index,timestamp,datetime,status_code,latency_ms,response_size,error
3,1763089887.0765314,2025-11-14 11:11:27,200,4755.320072174072,12,
1,1763089887.094525,2025-11-14 11:11:27,200,4774.313926696777,12,
6,1763089887.100526,2025-11-14 11:11:27,200,4778.31506729126,12,
31,1763089887.1085405,2025-11-14 11:11:27,200,4778.328418731689,12,
10,1763089887.1125278,2025-11-14 11:11:27,200,4789.316892623901,12,
35,1763089887.1255274,2025-11-14 11:11:27,200,4794.315814971924,12,
12,1763089887.1265275,2025-11-14 11:11:27,200,4802.316427230835,12,
5,1763089887.129526,2025-11-14 11:11:27,200,4807.314872741699,12,
14,1763089887.1355271,2025-11-14 11:11:27,200,4811.316013336182,12,
20,1763089887.1495264,2025-11-14 11:11:27,200,4823.315382003784,12,
24,1763089887.15053,2025-11-14 11:11:27,200,4822.31879234314,12,
22,1763089887.1565273,2025-11-14 11:11:27,200,4829.314708709717,12,
33,1763089887.1585295,2025-11-14 11:11:27,200,4827.317953109741,12,
16,1763089887.1685266,2025-11-14 11:11:27,200,4843.315839767456,12,
4,1763089887.1735277,2025-11-14 11:11:27,200,4852.316379547119,12,
27,1763089887.178528,2025-11-14 11:11:27,200,4849.316596984863,12,
41,1763089887.1795282,2025-11-14 11:11:27,200,4846.314430236816,12,
23,1763089887.1875253,2025-11-14 11:11:27,200,4860.312700271606,12,
53,1763089887.1985269,2025-11-14 11:11:27,200,4861.315727233887,12,
37,1763089887.1995282,2025-11-14 11:11:27,200,4867.316961288452,12,
25,1763089887.207527,2025-11-14 11:11:27,200,4879.315614700317,12,
19,1763089887.2205281,2025-11-14 11:11:27,200,4894.317150115967,12,
30,1763089887.2215278,2025-11-14 11:11:27,200,4891.315698623657,12,
44,1763089887.2215278,2025-11-14 11:11:27,200,4887.316465377808,12,
15,1763089887.2275293,2025-11-14 11:11:27,200,4902.318477630615,12,
13,1763089887.2385297,2025-11-14 11:11:27,200,4914.318561553955,12,
50,1763089887.2395275,2025-11-14 11:11:27,200,4903.316497802734,12,
49,1763089887.247526,2025-11-14 11:11:27,200,4911.314964294434,12,
40,1763089887.2485278,2025-11-14 11:11:27,200,4915.313959121704,12,
11,1763089887.267526,2025-11-14 11:11:27,200,4943.314790725708,12,
32,1763089887.278528,2025-11-14 11:11:27,200,4948.315858840942,12,
52,1763089887.278528,2025-11-14 11:11:27,200,4941.316843032837,12,
29,1763089887.2925248,2025-11-14 11:11:27,200,4963.313341140747,12,
67,1763089887.2935283,2025-11-14 11:11:27,200,4952.316999435425,12,
42,1763089887.3005261,2025-11-14 11:11:27,200,4967.312335968018,12,
21,1763089887.3085263,2025-11-14 11:11:27,200,4981.313705444336,12,
51,1763089887.321526,2025-11-14 11:11:27,200,4985.3150844573975,12,
69,1763089887.3245258,2025-11-14 11:11:27,200,4982.314825057983,12,
26,1763089887.3501856,2025-11-14 11:11:27,200,5021.974325180054,12,
28,1763089887.3507164,2025-11-14 11:11:27,200,5021.504878997803,12,
39,1763089887.351249,2025-11-14 11:11:27,200,5019.03772354126,12,
7,1763089887.3588202,2025-11-14 11:11:27,200,5036.609172821045,12,
46,1763089887.3648193,2025-11-14 11:11:27,200,5029.6080112457275,12,
45,1763089887.3658211,2025-11-14 11:11:27,200,5031.609773635864,12,
17,1763089887.3658211,2025-11-14 11:11:27,200,5040.610313415527,12,
56,1763089887.378819,2025-11-14 11:11:27,200,5040.607929229736,12,
60,1763089887.3818192,2025-11-14 11:11:27,200,5042.60778427124,12,
62,1763089887.3848193,2025-11-14 11:11:27,200,5044.608116149902,12,
65,1763089887.394819,2025-11-14 11:11:27,200,5053.607702255249,12,
71,1763089887.40282,2025-11-14 11:11:27,200,5059.607744216919,12,
9,1763089887.4038239,2025-11-14 11:11:27,200,5080.612897872925,12,
77,1763089887.4048204,2025-11-14 11:11:27,200,5059.609651565552,12,
86,1763089887.4098191,2025-11-14 11:11:27,200,5062.608003616333,12,
68,1763089887.4198267,2025-11-14 11:11:27,200,5077.615737915039,12,
82,1763089887.4249065,2025-11-14 11:11:27,200,5078.694105148315,12,
78,1763089887.425433,2025-11-14 11:11:27,200,5080.222129821777,12,
58,1763089887.4274304,2025-11-14 11:11:27,200,5088.218927383423,12,
79,1763089887.4374268,2025-11-14 11:11:27,200,5092.216014862061,12,
88,1763089887.4394279,2025-11-14 11:11:27,200,5091.216564178467,12,
84,1763089887.4404283,2025-11-14 11:11:27,200,5093.217134475708,12,
83,1763089887.4434266,2025-11-14 11:11:27,200,5097.214221954346,12,
66,1763089887.4454293,2025-11-14 11:11:27,200,5104.218006134033,12,
96,1763089887.4484267,2025-11-14 11:11:27,200,5097.215175628662,12,
73,1763089887.4494286,2025-11-14 11:11:27,200,5106.216192245483,12,
72,1763089887.4644272,2025-11-14 11:11:27,200,5121.214866638184,12,
85,1763089887.4654272,2025-11-14 11:11:27,200,5118.216037750244,12,
99,1763089887.470428,2025-11-14 11:11:27,200,5118.216991424561,12,
95,1763089887.4714293,2025-11-14 11:11:27,200,5121.218204498291,12,
34,1763089887.4714293,2025-11-14 11:11:27,200,5140.2177810668945,12,
81,1763089887.4774275,2025-11-14 11:11:27,200,5131.2150955200195,12,
100,1763089887.4784274,2025-11-14 11:11:27,200,5126.216411590576,12,
92,1763089887.483427,2025-11-14 11:11:27,200,5134.214162826538,12,
80,1763089887.4854276,2025-11-14 11:11:27,200,5139.2152309417725,12,
63,1763089887.4854276,2025-11-14 11:11:27,200,5145.216464996338,12,
74,1763089887.4954357,2025-11-14 11:11:27,200,5151.224613189697,12,
75,1763089887.49743,2025-11-14 11:11:27,200,5153.218984603882,12,
97,1763089887.500428,2025-11-14 11:11:27,200,5149.216413497925,12,
55,1763089887.501428,2025-11-14 11:11:27,200,5163.216829299927,12,
98,1763089887.50343,2025-11-14 11:11:27,200,5152.218341827393,12,
59,1763089887.5154269,2025-11-14 11:11:27,200,5176.215410232544,12,
87,1763089887.5164306,2025-11-14 11:11:27,200,5168.219327926636,12,
36,1763089887.518427,2025-11-14 11:11:27,200,5186.21563911438,12,
90,1763089887.5194285,2025-11-14 11:11:27,200,5170.215606689453,12,
70,1763089887.5204277,2025-11-14 11:11:27,200,5178.2166957855225,12,
91,1763089887.525427,2025-11-14 11:11:27,200,5176.214218139648,12,
76,1763089887.5344274,2025-11-14 11:11:27,200,5190.216302871704,12,
8,1763089887.536427,2025-11-14 11:11:27,200,5214.215993881226,12,
57,1763089887.545427,2025-11-14 11:11:27,200,5207.216024398804,12,
2,1763089887.5754294,2025-11-14 11:11:27,200,5255.218267440796,12,
89,1763089887.5874276,2025-11-14 11:11:27,200,5239.216327667236,12,
93,1763089887.6244268,2025-11-14 11:11:27,200,5274.2156982421875,12,
38,1763089887.715429,2025-11-14 11:11:27,200,5383.217811584473,12,
54,1763089887.7164297,2025-11-14 11:11:27,200,5379.218578338623,12,
43,1763089887.7464285,2025-11-14 11:11:27,200,5412.217140197754,12,
18,1763089887.7964275,2025-11-14 11:11:27,200,5470.216512680054,12,
48,1763089887.8374267,2025-11-14 11:11:27,200,5502.215385437012,12,
64,1763089887.903427,2025-11-14 11:11:27,200,5563.215732574463,12,
47,1763089887.918427,2025-11-14 11:11:27,200,5583.215713500977,12,
61,1763089888.2386298,2025-11-14 11:11:28,200,5899.418354034424,12,
94,1763089888.2776299,2025-11-14 11:11:28,200,5927.4187088012695,12,
101,1763089892.056548,2025-11-14 11:11:32,200,4979.016304016113,12,
103,1763089892.0595498,2025-11-14 11:11:32,200,4959.023714065552,12,
102,1763089892.0625489,2025-11-14 11:11:32,200,4968.023777008057,12,
104,1763089892.075549,2025-11-14 11:11:32,200,4966.020345687866,12,
105,1763089892.0855489,2025-11-14 11:11:32,200,4973.021030426025,12,
106,1763089892.0931675,2025-11-14 11:11:32,200,4967.640161514282,12,
107,1763089892.0941603,2025-11-14 11:11:32,200,4967.63277053833,12,
109,1763089892.1101618,2025-11-14 11:11:32,200,4974.634647369385,12,
110,1763089892.1121604,2025-11-14 11:11:32,200,4962.634086608887,12,
112,1763089892.1221616,2025-11-14 11:11:32,200,4965.634346008301,12,
114,1763089892.1291611,2025-11-14 11:11:32,200,4960.634469985962,12,
111,1763089892.1361623,2025-11-14 11:11:32,200,4985.6321811676025,12,
115,1763089892.1531603,2025-11-14 11:11:32,200,4979.632616043091,12,
113,1763089892.1541646,2025-11-14 11:11:32,200,4995.635032653809,12,
116,1763089892.156161,2025-11-14 11:11:32,200,4977.632999420166,12,
118,1763089892.1681607,2025-11-14 11:11:32,200,4979.632616043091,12,
119,1763089892.1751606,2025-11-14 11:11:32,200,4976.633787155151,12,
117,1763089892.1801605,2025-11-14 11:11:32,200,5000.632286071777,12,
121,1763089892.187162,2025-11-14 11:11:32,200,4979.635000228882,12,
120,1763089892.1901658,2025-11-14 11:11:32,200,4990.637540817261,12,
122,1763089892.1951606,2025-11-14 11:11:32,200,4974.632501602173,12,
123,1763089892.1961617,2025-11-14 11:11:32,200,4974.6339321136475,12,
124,1763089892.2071602,2025-11-14 11:11:32,200,4984.6320152282715,12,
125,1763089892.2101605,2025-11-14 11:11:32,200,4981.630563735962,12,
126,1763089892.2111616,2025-11-14 11:11:32,200,4972.631931304932,12,
127,1763089892.2121613,2025-11-14 11:11:32,200,4971.632957458496,12,
129,1763089892.2141633,2025-11-14 11:11:32,200,4965.635538101196,12,
128,1763089892.2161613,2025-11-14 11:11:32,200,4968.635320663452,12,
132,1763089892.2311606,2025-11-14 11:11:32,200,4951.632261276245,12,
130,1763089892.2321634,2025-11-14 11:11:32,200,4964.637517929077,12,
135,1763089892.240161,2025-11-14 11:11:32,200,4939.634799957275,12,
133,1763089892.2531605,2025-11-14 11:11:32,200,4960.635662078857,12,
134,1763089892.254162,2025-11-14 11:11:32,200,4960.633754730225,12,
131,1763089892.2561703,2025-11-14 11:11:32,200,4977.642297744751,12,
136,1763089892.2571664,2025-11-14 11:11:32,200,4947.640419006348,12,
139,1763089892.2611659,2025-11-14 11:11:32,200,4910.980224609375,12,
140,1763089892.270166,2025-11-14 11:11:32,200,4918.916940689087,12,
142,1763089892.2721782,2025-11-14 11:11:32,200,4912.35876083374,12,
138,1763089892.2741613,2025-11-14 11:11:32,200,4949.6355056762695,12,
137,1763089892.2781668,2025-11-14 11:11:32,200,4956.640720367432,12,
144,1763089892.2931616,2025-11-14 11:11:32,200,4927.340507507324,12,
147,1763089892.308161,2025-11-14 11:11:32,200,4926.341772079468,12,
146,1763089892.3091638,2025-11-14 11:11:32,200,4929.344177246094,12,
151,1763089892.3101633,2025-11-14 11:11:32,200,4906.339406967163,12,
196,1763089892.3101633,2025-11-14 11:11:32,200,4472.736597061157,12,
150,1763089892.3171673,2025-11-14 11:11:32,200,4914.347171783447,12,
152,1763089892.318169,2025-11-14 11:11:32,200,4913.34867477417,12,
155,1763089892.3211608,2025-11-14 11:11:32,200,4895.727872848511,12,
156,1763089892.3251607,2025-11-14 11:11:32,200,4899.727821350098,12,
153,1763089892.3291614,2025-11-14 11:11:32,200,4919.342279434204,12,
159,1763089892.3321636,2025-11-14 11:11:32,200,4892.735719680786,12,
154,1763089892.3381608,2025-11-14 11:11:32,200,4917.33980178833,12,
158,1763089892.3391616,2025-11-14 11:11:32,200,4900.734186172485,12,
160,1763089892.3391616,2025-11-14 11:11:32,200,4898.733377456665,12,
157,1763089892.3411608,2025-11-14 11:11:32,200,4913.7303829193115,12,
162,1763089892.3562567,2025-11-14 11:11:32,200,4910.827398300171,12,
161,1763089892.3572588,2025-11-14 11:11:32,200,4913.832187652588,12,
165,1763089892.3648298,2025-11-14 11:11:32,200,4900.402545928955,12,
163,1763089892.3778293,2025-11-14 11:11:32,200,4929.402589797974,12,
164,1763089892.3788311,2025-11-14 11:11:32,200,4928.40313911438,12,
168,1763089892.3798304,2025-11-14 11:11:32,200,4908.401012420654,12,
172,1763089892.385856,2025-11-14 11:11:32,200,4902.428865432739,12,
166,1763089892.3929322,2025-11-14 11:11:32,200,4927.505016326904,12,
169,1763089892.3934584,2025-11-14 11:11:32,200,4921.030759811401,12,
167,1763089892.3954532,2025-11-14 11:11:32,200,4925.025224685669,12,
173,1763089892.404454,2025-11-14 11:11:32,200,4919.0263748168945,12,
170,1763089892.4084532,2025-11-14 11:11:32,200,4931.025743484497,12,
175,1763089892.4092948,2025-11-14 11:11:32,200,4913.859128952026,12,
171,1763089892.4103746,2025-11-14 11:11:32,200,4931.947231292725,12,
176,1763089892.4231837,2025-11-14 11:11:32,200,4924.7565269470215,12,
174,1763089892.4241319,2025-11-14 11:11:32,200,4937.70432472229,12,
177,1763089892.4251294,2025-11-14 11:11:32,200,4924.701452255249,12,
183,1763089892.444129,2025-11-14 11:11:32,200,4923.701286315918,12,
187,1763089892.4451306,2025-11-14 11:11:32,200,4908.703565597534,12,
179,1763089892.4531293,2025-11-14 11:11:32,200,4949.699401855469,12,
180,1763089892.4541323,2025-11-14 11:11:32,200,4938.7054443359375,12,
178,1763089892.4551322,2025-11-14 11:11:32,200,4953.704357147217,12,
181,1763089892.4551322,2025-11-14 11:11:32,200,4938.701629638672,12,
182,1763089892.456132,2025-11-14 11:11:32,200,4937.705039978027,12,
185,1763089892.4571307,2025-11-14 11:11:32,200,4931.703567504883,12,
186,1763089892.4581296,2025-11-14 11:11:32,200,4923.702239990234,12,
184,1763089892.4601355,2025-11-14 11:11:32,200,4939.7077560424805,12,
188,1763089892.4831295,2025-11-14 11:11:32,200,4937.702417373657,12,
189,1763089892.5667386,2025-11-14 11:11:32,200,4991.30916595459,12,
190,1763089892.5747423,2025-11-14 11:11:32,200,4987.314701080322,12,
191,1763089892.5857394,2025-11-14 11:11:32,200,4961.312532424927,12,
194,1763089892.7287393,2025-11-14 11:11:32,200,4982.310771942139,12,
193,1763089892.7517397,2025-11-14 11:11:32,200,5035.3100299835205,12,
192,1763089892.75274,2025-11-14 11:11:32,200,5037.310838699341,12,
195,1763089892.775739,2025-11-14 11:11:32,200,4979.311466217041,12,
145,1763089892.83674,2025-11-14 11:11:32,200,5470.918893814087,12,
197,1763089892.8587413,2025-11-14 11:11:32,200,4955.31439781189,12,
148,1763089892.866739,2025-11-14 11:11:32,200,5480.917930603027,12,
149,1763089892.8857386,2025-11-14 11:11:32,200,5490.919589996338,12,
143,1763089892.9007387,2025-11-14 11:11:32,200,5535.919427871704,12,
141,1763089892.9017413,2025-11-14 11:11:32,200,5549.9560832977295,12,
108,1763089893.2668173,2025-11-14 11:11:33,200,6137.291431427002,12,
199,1763089893.4949443,2025-11-14 11:11:33,200,5256.314516067505,12,
200,1763089893.538942,2025-11-14 11:11:33,200,5261.312246322632,12,
203,1763089896.8425386,2025-11-14 11:11:36,200,4779.989719390869,12,
202,1763089896.8445396,2025-11-14 11:11:36,200,4784.989833831787,12,
201,1763089896.8675437,2025-11-14 11:11:36,200,4810.995578765869,12,
205,1763089896.8705406,2025-11-14 11:11:36,200,4784.99174118042,12,
206,1763089896.9025385,2025-11-14 11:11:36,200,4809.370994567871,12,
207,1763089896.930539,2025-11-14 11:11:36,200,4836.378574371338,12,
208,1763089896.9415448,2025-11-14 11:11:36,200,4830.381393432617,12,
209,1763089896.9425411,2025-11-14 11:11:36,200,4830.38067817688,12,
210,1763089896.9625378,2025-11-14 11:11:36,200,4840.376138687134,12,
214,1763089896.976538,2025-11-14 11:11:36,200,4822.373390197754,12,
212,1763089896.977543,2025-11-14 11:11:36,200,4841.380834579468,12,
211,1763089896.9885375,2025-11-14 11:11:36,200,4859.376430511475,12,
215,1763089896.9905398,2025-11-14 11:11:36,200,4834.378719329834,12,
213,1763089896.995539,2025-11-14 11:11:36,200,4842.378616333008,12,
216,1763089897.0075388,2025-11-14 11:11:37,200,4839.378118515015,12,
217,1763089897.0095387,2025-11-14 11:11:37,200,4833.3752155303955,12,
218,1763089897.016538,2025-11-14 11:11:37,200,4836.377382278442,12,
219,1763089897.0195382,2025-11-14 11:11:37,200,4832.37624168396,12,
223,1763089897.0275378,2025-11-14 11:11:37,200,4819.377422332764,12,
221,1763089897.0455408,2025-11-14 11:11:37,200,4850.380182266235,12,
222,1763089897.04654,2025-11-14 11:11:37,200,4850.3782749176025,12,
220,1763089897.0525377,2025-11-14 11:11:37,200,4862.371921539307,12,
228,1763089897.0675383,2025-11-14 11:11:37,200,4851.377010345459,12,
226,1763089897.0685396,2025-11-14 11:11:37,200,4856.3783168792725,12,
198,1763089897.0695388,2025-11-14 11:11:37,200,9151.111841201782,12,
229,1763089897.0895379,2025-11-14 11:11:37,200,4858.37721824646,12,
227,1763089897.0905387,2025-11-14 11:11:37,200,4876.375436782837,12,
232,1763089897.1095383,2025-11-14 11:11:37,200,4856.377840042114,12,
233,1763089897.1141224,2025-11-14 11:11:37,200,4859.960317611694,12,
230,1763089897.1284826,2025-11-14 11:11:37,200,4896.319150924683,12,
234,1763089897.129485,2025-11-14 11:11:37,200,4873.314619064331,12,
235,1763089897.1414838,2025-11-14 11:11:37,200,4884.317398071289,12,
238,1763089897.1584823,2025-11-14 11:11:37,200,4886.304140090942,12,
237,1763089897.1594844,2025-11-14 11:11:37,200,4889.318466186523,12,
236,1763089897.173482,2025-11-14 11:11:37,200,4911.31591796875,12,
240,1763089897.1884823,2025-11-14 11:11:37,200,4910.31551361084,12,
242,1763089897.1894817,2025-11-14 11:11:37,200,4881.3207149505615,12,
239,1763089897.190484,2025-11-14 11:11:37,200,4916.322708129883,12,
241,1763089897.2034822,2025-11-14 11:11:37,200,4910.320520401001,12,
245,1763089897.205485,2025-11-14 11:11:37,200,4894.319295883179,12,
243,1763089897.225482,2025-11-14 11:11:37,200,4916.31817817688,12,
244,1763089897.2344844,2025-11-14 11:11:37,200,4924.321174621582,12,
246,1763089897.235484,2025-11-14 11:11:37,200,4918.316602706909,12,
248,1763089897.236486,2025-11-14 11:11:37,200,4915.325164794922,12,
249,1763089897.236486,2025-11-14 11:11:37,200,4911.325216293335,12,
250,1763089897.249482,2025-11-14 11:11:37,200,4920.320510864258,12,
247,1763089897.2504838,2025-11-14 11:11:37,200,4932.31463432312,12,
251,1763089897.264483,2025-11-14 11:11:37,200,4932.319402694702,12,
253,1763089897.2694836,2025-11-14 11:11:37,200,4930.321931838989,12,
254,1763089897.2884822,2025-11-14 11:11:37,200,4948.320627212524,12,
255,1763089897.309485,2025-11-14 11:11:37,200,4968.324184417725,12,
258,1763089897.310483,2025-11-14 11:11:37,200,4945.653200149536,12,
261,1763089897.3114843,2025-11-14 11:11:37,200,4931.65397644043,12,
256,1763089897.312484,2025-11-14 11:11:37,200,4956.2273025512695,12,
259,1763089897.313485,2025-11-14 11:11:37,200,4935.65559387207,12,
262,1763089897.326483,2025-11-14 11:11:37,200,4939.650535583496,12,
257,1763089897.3274837,2025-11-14 11:11:37,200,4970.224857330322,12,
263,1763089897.341485,2025-11-14 11:11:37,200,4948.026657104492,12,
265,1763089897.3424838,2025-11-14 11:11:37,200,4947.030544281006,12,
266,1763089897.3424838,2025-11-14 11:11:37,200,4938.029766082764,12,
264,1763089897.3464835,2025-11-14 11:11:37,200,4953.025102615356,12,
270,1763089897.356483,2025-11-14 11:11:37,200,4933.29930305481,12,
267,1763089897.357484,2025-11-14 11:11:37,200,4949.030876159668,12,
268,1763089897.3715274,2025-11-14 11:11:37,200,4962.23258972168,12,
269,1763089897.3725266,2025-11-14 11:11:37,200,4962.152004241943,12,
274,1763089897.3865259,2025-11-14 11:11:37,200,4941.395282745361,12,
271,1763089897.3875282,2025-11-14 11:11:37,200,4963.396310806274,12,
276,1763089897.3885252,2025-11-14 11:11:37,200,4934.392929077148,12,
279,1763089897.4015243,2025-11-14 11:11:37,200,4945.392370223999,12,
278,1763089897.402527,2025-11-14 11:11:37,200,4946.3951587677,12,
204,1763089897.417727,2025-11-14 11:11:37,200,5342.178106307983,12,
280,1763089897.4322548,2025-11-14 11:11:37,200,4975.12412071228,12,
277,1763089897.4472554,2025-11-14 11:11:37,200,4992.123126983643,12,
282,1763089897.492255,2025-11-14 11:11:37,200,5032.119512557983,12,
283,1763089897.5072546,2025-11-14 11:11:37,200,5024.125099182129,12,
281,1763089897.522254,2025-11-14 11:11:37,200,5064.124345779419,12,
285,1763089897.6222568,2025-11-14 11:11:37,200,5047.51443862915,12,
284,1763089897.6372547,2025-11-14 11:11:37,200,5070.516109466553,12,
225,1763089897.6602542,2025-11-14 11:11:37,200,5449.092626571655,12,
287,1763089897.6752543,2025-11-14 11:11:37,200,4946.515083312988,12,
224,1763089897.7052538,2025-11-14 11:11:37,200,5495.09334564209,12,
288,1763089897.720255,2025-11-14 11:11:37,200,4968.515157699585,12,
231,1763089897.7422538,2025-11-14 11:11:37,200,5502.0928382873535,12,
289,1763089897.7502549,2025-11-14 11:11:37,200,4997.514963150024,12,
290,1763089897.7652564,2025-11-14 11:11:37,200,4989.517450332642,12,
291,1763089897.7842538,2025-11-14 11:11:37,200,4947.513818740845,12,
252,1763089897.8632574,2025-11-14 11:11:37,200,5525.096654891968,12,
293,1763089897.9322677,2025-11-14 11:11:37,200,5064.526796340942,12,
294,1763089897.9542716,2025-11-14 11:11:37,200,5068.532943725586,12,
295,1763089897.978268,2025-11-14 11:11:37,200,5077.529191970825,12,
296,1763089897.9792712,2025-11-14 11:11:37,200,5077.5299072265625,12,
273,1763089898.0582678,2025-11-14 11:11:38,200,5614.138841629028,12,
275,1763089898.0872684,2025-11-14 11:11:38,200,5633.136034011841,12,
272,1763089898.192287,2025-11-14 11:11:38,200,5767.157554626465,12,
297,1763089898.5022883,2025-11-14 11:11:38,200,5235.47101020813,12,
286,1763089898.6183736,2025-11-14 11:11:38,200,6032.634258270264,12,
299,1763089898.9062228,2025-11-14 11:11:38,200,5367.280721664429,12,
298,1763089898.9933493,2025-11-14 11:11:38,200,5498.404979705811,12,
292,1763089899.8910148,2025-11-14 11:11:39,200,7032.273530960083,12,
260,1763089900.426863,2025-11-14 11:11:40,200,8048.031806945801,12,
318,1763089901.3048759,2025-11-14 11:11:41,200,4277.338027954102,12,
351,1763089901.577954,2025-11-14 11:11:41,200,4266.469717025757,12,
360,1763089901.753091,2025-11-14 11:11:41,200,4406.607627868652,12,
301,1763089901.7580929,2025-11-14 11:11:41,200,4913.553237915039,12,
303,1763089901.763091,2025-11-14 11:11:41,200,4892.550468444824,12,
300,1763089901.777086,2025-11-14 11:11:41,200,4934.547424316406,12,
302,1763089901.7890894,2025-11-14 11:11:41,200,4920.547962188721,12,
305,1763089901.797088,2025-11-14 11:11:41,200,4866.549015045166,12,
306,1763089901.7980876,2025-11-14 11:11:41,200,4856.5428256988525,12,
304,1763089901.7990873,2025-11-14 11:11:41,200,4896.548748016357,12,
307,1763089901.8100858,2025-11-14 11:11:41,200,4867.544651031494,12,
309,1763089901.8180854,2025-11-14 11:11:41,200,4841.54748916626,12,
312,1763089901.8310852,2025-11-14 11:11:41,200,4840.545415878296,12,
310,1763089901.8340857,2025-11-14 11:11:41,200,4856.542587280273,12,
308,1763089901.835088,2025-11-14 11:11:41,200,4871.5479373931885,12,
311,1763089901.836086,2025-11-14 11:11:41,200,4846.545219421387,12,
314,1763089901.8430855,2025-11-14 11:11:41,200,4834.546804428101,12,
313,1763089901.8480854,2025-11-14 11:11:41,200,4852.546453475952,12,
315,1763089901.871093,2025-11-14 11:11:41,200,4861.554384231567,12,
316,1763089901.8720934,2025-11-14 11:11:41,200,4855.555534362793,12,
320,1763089901.9100854,2025-11-14 11:11:41,200,4863.5454177856445,12,
319,1763089901.9130857,2025-11-14 11:11:41,200,4867.544889450073,12,
321,1763089901.9360845,2025-11-14 11:11:41,200,4883.546829223633,12,
322,1763089901.9600859,2025-11-14 11:11:41,200,4892.547607421875,12,
323,1763089901.9650865,2025-11-14 11:11:41,200,4896.546840667725,12,
324,1763089901.9840856,2025-11-14 11:11:41,200,4914.546728134155,12,
326,1763089901.9880855,2025-11-14 11:11:41,200,4896.545886993408,12,
325,1763089902.0110853,2025-11-14 11:11:42,200,4920.546531677246,12,
330,1763089902.0120883,2025-11-14 11:11:42,200,4882.603406906128,12,
329,1763089902.030092,2025-11-14 11:11:42,200,4901.609420776367,12,
327,1763089902.0310938,2025-11-14 11:11:42,200,4921.555519104004,12,
328,1763089902.0410929,2025-11-14 11:11:42,200,4926.970481872559,12,
331,1763089902.0530858,2025-11-14 11:11:42,200,4911.602020263672,12,
332,1763089902.0550876,2025-11-14 11:11:42,200,4896.6052532196045,12,
333,1763089902.0560877,2025-11-14 11:11:42,200,4896.603345870972,12,
334,1763089902.0710855,2025-11-14 11:11:42,200,4897.603511810303,12,
335,1763089902.0720882,2025-11-14 11:11:42,200,4883.60595703125,12,
381,1763089902.0720882,2025-11-14 11:11:42,200,4351.833343505859,12,
336,1763089902.0910866,2025-11-14 11:11:42,200,4901.604890823364,12,
337,1763089902.1010854,2025-11-14 11:11:42,200,4910.601377487183,12,
340,1763089902.1150842,2025-11-14 11:11:42,200,4889.602184295654,12,
339,1763089902.1160884,2025-11-14 11:11:42,200,4910.603284835815,12,
338,1763089902.1170878,2025-11-14 11:11:42,200,4913.605690002441,12,
344,1763089902.1170878,2025-11-14 11:11:42,200,4879.605531692505,12,
341,1763089902.1200883,2025-11-14 11:11:42,200,4885.603904724121,12,
346,1763089902.1240878,2025-11-14 11:11:42,200,4873.60405921936,12,
343,1763089902.1250856,2025-11-14 11:11:42,200,4888.599634170532,12,
345,1763089902.1310856,2025-11-14 11:11:42,200,4880.60188293457,12,
342,1763089902.134085,2025-11-14 11:11:42,200,4898.601055145264,12,
347,1763089902.1420877,2025-11-14 11:11:42,200,4876.603603363037,12,
349,1763089902.1450853,2025-11-14 11:11:42,200,4856.603145599365,12,
350,1763089902.1510854,2025-11-14 11:11:42,200,4840.602397918701,12,
352,1763089902.1550894,2025-11-14 11:11:42,200,4843.605041503906,12,
353,1763089902.178086,2025-11-14 11:11:42,200,4864.601135253906,12,
354,1763089902.1790876,2025-11-14 11:11:42,200,4865.602731704712,12,
355,1763089902.1800866,2025-11-14 11:11:42,200,4853.6036014556885,12,
356,1763089902.1950862,2025-11-14 11:11:42,200,4867.602586746216,12,
359,1763089902.2030866,2025-11-14 11:11:42,200,4859.602212905884,12,
357,1763089902.2250903,2025-11-14 11:11:42,200,4883.605241775513,12,
362,1763089902.2260883,2025-11-14 11:11:42,200,4868.6041831970215,12,
364,1763089902.2280858,2025-11-14 11:11:42,200,4855.5591106414795,12,
363,1763089902.2290885,2025-11-14 11:11:42,200,4856.561899185181,12,
361,1763089902.237087,2025-11-14 11:11:42,200,4880.604028701782,12,
365,1763089902.2460873,2025-11-14 11:11:42,200,4859.561443328857,12,
367,1763089902.2480876,2025-11-14 11:11:42,200,4859.562397003174,12,
366,1763089902.2680929,2025-11-14 11:11:42,200,4880.5646896362305,12,
368,1763089902.2700884,2025-11-14 11:11:42,200,4867.561340332031,12,
369,1763089902.2890892,2025-11-14 11:11:42,200,4885.561227798462,12,
371,1763089902.3727124,2025-11-14 11:11:42,200,4940.457582473755,12,
372,1763089902.4385529,2025-11-14 11:11:42,200,4991.297483444214,12,
373,1763089902.4571583,2025-11-14 11:11:42,200,4964.903354644775,12,
374,1763089902.5181577,2025-11-14 11:11:42,200,5010.903120040894,12,
375,1763089902.5271554,2025-11-14 11:11:42,200,5003.89838218689,12,
376,1763089902.5461555,2025-11-14 11:11:42,200,4923.898696899414,12,
377,1763089902.5591557,2025-11-14 11:11:42,200,4921.900987625122,12,
317,1763089902.5651555,2025-11-14 11:11:42,200,5545.617341995239,12,
378,1763089902.607156,2025-11-14 11:11:42,200,4946.901798248291,12,
380,1763089902.6341562,2025-11-14 11:11:42,200,4928.902387619019,12,
379,1763089902.6431556,2025-11-14 11:11:42,200,4967.901229858398,12,
382,1763089902.724156,2025-11-14 11:11:42,200,4981.902122497559,12,
385,1763089902.7461581,2025-11-14 11:11:42,200,4961.904287338257,12,
384,1763089902.7721577,2025-11-14 11:11:42,200,5006.901264190674,12,
386,1763089902.8841558,2025-11-14 11:11:42,200,5020.898342132568,12,
388,1763089902.9287412,2025-11-14 11:11:42,200,4974.4696617126465,12,
387,1763089902.9527407,2025-11-14 11:11:42,200,5019.469976425171,12,
389,1763089902.983741,2025-11-14 11:11:42,200,5005.4731369018555,12,
390,1763089902.9847429,2025-11-14 11:11:42,200,5005.471706390381,12,
358,1763089903.1067407,2025-11-14 11:11:43,200,5764.256954193115,12,
391,1763089903.1267405,2025-11-14 11:11:43,200,5068.472623825073,12,
370,1763089903.1619546,2025-11-14 11:11:43,200,5743.681192398071,12,
392,1763089903.1662369,2025-11-14 11:11:43,200,5077.966213226318,12,
393,1763089903.684298,2025-11-14 11:11:43,200,5492.011070251465,12,
395,1763089904.021927,2025-11-14 11:11:44,200,5402.553558349609,12,
394,1763089904.0459146,2025-11-14 11:11:44,200,5543.626308441162,12,
396,1763089904.064914,2025-11-14 11:11:44,200,5158.691167831421,12,
383,1763089904.1984954,2025-11-14 11:11:44,200,6448.240518569946,12,
397,1763089904.3511703,2025-11-14 11:11:44,200,5357.820987701416,12,
348,1763089904.7311845,2025-11-14 11:11:44,200,7461.700916290283,12,
398,1763089905.4008577,2025-11-14 11:11:45,200,5508.81552696228,12,
399,1763089905.4409,2025-11-14 11:11:45,200,5013.033390045166,12,
400,1763089906.325079,2025-11-14 11:11:46,200,5020.203113555908,12,
401,1763089906.562082,2025-11-14 11:11:46,200,4983.134984970093,12,
403,1763089906.6440792,2025-11-14 11:11:46,200,4884.990930557251,12,
404,1763089906.6630795,2025-11-14 11:11:46,200,4899.988412857056,12,
405,1763089906.6640782,2025-11-14 11:11:46,200,4886.9922161102295,12,
407,1763089906.6810777,2025-11-14 11:11:46,200,4883.9898109436035,12,
406,1763089906.6920788,2025-11-14 11:11:46,200,4902.989387512207,12,
408,1763089906.710079,2025-11-14 11:11:46,200,4911.991357803345,12,
410,1763089906.7120779,2025-11-14 11:11:46,200,4901.992082595825,12,
411,1763089906.725077,2025-11-14 11:11:46,200,4906.991481781006,12,
412,1763089906.732077,2025-11-14 11:11:46,200,4900.991678237915,12,
414,1763089906.7780766,2025-11-14 11:11:46,200,4942.988634109497,12,
418,1763089906.8020778,2025-11-14 11:11:46,200,4930.984735488892,12,
416,1763089906.808078,2025-11-14 11:11:46,200,4964.992523193359,12,
413,1763089906.8090787,2025-11-14 11:11:46,200,4974.992990493774,12,
417,1763089906.8100789,2025-11-14 11:11:46,200,4961.993455886841,12,
419,1763089906.818077,2025-11-14 11:11:46,200,4945.983648300171,12,
421,1763089906.819078,2025-11-14 11:11:46,200,4905.992269515991,12,
420,1763089906.82408,2025-11-14 11:11:46,200,4913.994550704956,12,
422,1763089906.8290775,2025-11-14 11:11:46,200,4892.992973327637,12,
423,1763089906.8350773,2025-11-14 11:11:46,200,4874.991416931152,12,
425,1763089906.8630793,2025-11-14 11:11:46,200,4878.99374961853,12,
424,1763089906.8640778,2025-11-14 11:11:46,200,4898.991346359253,12,
426,1763089906.8710792,2025-11-14 11:11:46,200,4882.993698120117,12,
428,1763089906.8810782,2025-11-14 11:11:46,200,4868.989944458008,12,
427,1763089906.8940785,2025-11-14 11:11:46,200,4882.993221282959,12,
429,1763089906.902077,2025-11-14 11:11:46,200,4871.984958648682,12,
431,1763089906.9250767,2025-11-14 11:11:46,200,4883.983850479126,12,
434,1763089906.938077,2025-11-14 11:11:46,200,4881.989240646362,12,
436,1763089906.9420779,2025-11-14 11:11:46,200,4869.989633560181,12,
432,1763089906.96308,2025-11-14 11:11:46,200,4908.992052078247,12,
435,1763089906.9820766,2025-11-14 11:11:46,200,4910.991191864014,12,
437,1763089906.9880774,2025-11-14 11:11:46,200,4914.990425109863,12,
438,1763089907.0110772,2025-11-14 11:11:47,200,4918.989896774292,12,
440,1763089907.0540788,2025-11-14 11:11:47,200,4938.994646072388,12,
439,1763089907.0610769,2025-11-14 11:11:47,200,4959.991455078125,12,
443,1763089907.0710793,2025-11-14 11:11:47,200,4952.993392944336,12,
442,1763089907.0750766,2025-11-14 11:11:47,200,4957.988739013672,12,
441,1763089907.0830774,2025-11-14 11:11:47,200,4966.989040374756,12,
446,1763089907.0940783,2025-11-14 11:11:47,200,4967.9930210113525,12,
444,1763089907.0960789,2025-11-14 11:11:47,200,4975.990533828735,12,
445,1763089907.1040785,2025-11-14 11:11:47,200,4979.990720748901,12,
449,1763089907.1260767,2025-11-14 11:11:47,200,4983.989000320435,12,
447,1763089907.1270797,2025-11-14 11:11:47,200,4995.994091033936,12,
450,1763089907.1310773,2025-11-14 11:11:47,200,4985.991954803467,12,
452,1763089907.1360767,2025-11-14 11:11:47,200,4980.987310409546,12,
451,1763089907.1370773,2025-11-14 11:11:47,200,4985.991954803467,12,
455,1763089907.147077,2025-11-14 11:11:47,200,4966.9904708862305,12,
454,1763089907.1550772,2025-11-14 11:11:47,200,4975.989580154419,12,
453,1763089907.166077,2025-11-14 11:11:47,200,4987.990856170654,12,
457,1763089907.1730778,2025-11-14 11:11:47,200,4969.991207122803,12,
456,1763089907.1730778,2025-11-14 11:11:47,200,4976.991176605225,12,
460,1763089907.1760786,2025-11-14 11:11:47,200,4947.99280166626,12,
458,1763089907.184079,2025-11-14 11:11:47,200,4958.988666534424,12,
459,1763089907.1850789,2025-11-14 11:11:47,200,4958.990573883057,12,
461,1763089907.1940784,2025-11-14 11:11:47,200,4964.989900588989,12,
462,1763089907.195077,2025-11-14 11:11:47,200,4957.989931106567,12,
463,1763089907.1970773,2025-11-14 11:11:47,200,4950.9899616241455,12,
464,1763089907.2130766,2025-11-14 11:11:47,200,4963.988780975342,12,
402,1763089907.219078,2025-11-14 11:11:47,200,5465.986967086792,12,
465,1763089907.223079,2025-11-14 11:11:47,200,4954.986095428467,12,
466,1763089907.2420766,2025-11-14 11:11:47,200,4971.988201141357,12,
467,1763089907.3250823,2025-11-14 11:11:47,200,5034.994602203369,12,
409,1763089907.3390772,2025-11-14 11:11:47,200,5539.989948272705,12,
468,1763089907.3480768,2025-11-14 11:11:47,200,4975.364446640015,12,
470,1763089907.4140794,2025-11-14 11:11:47,200,4956.921100616455,12,
471,1763089907.4536695,2025-11-14 11:11:47,200,4935.511827468872,12,
472,1763089907.4716678,2025-11-14 11:11:47,200,4943.510055541992,12,
474,1763089907.6296835,2025-11-14 11:11:47,200,5070.527791976929,12,
475,1763089907.6306853,2025-11-14 11:11:47,200,5065.529823303223,12,
476,1763089907.6376836,2025-11-14 11:11:47,200,5030.527591705322,12,
477,1763089907.6636841,2025-11-14 11:11:47,200,5028.526067733765,12,
478,1763089907.6856833,2025-11-14 11:11:47,200,5042.527675628662,12,
430,1763089907.7226834,2025-11-14 11:11:47,200,5691.589593887329,12,
433,1763089907.753685,2025-11-14 11:11:47,200,5698.597431182861,12,
479,1763089907.7736878,2025-11-14 11:11:47,200,5049.531936645508,12,
480,1763089907.8056831,2025-11-14 11:11:47,200,5059.525012969971,12,
481,1763089907.8236852,2025-11-14 11:11:47,200,5051.527500152588,12,
448,1763089907.8686907,2025-11-14 11:11:47,200,5734.60578918457,12,
482,1763089907.907135,2025-11-14 11:11:47,200,5022.979259490967,12,
483,1763089907.940162,2025-11-14 11:11:47,200,5011.420726776123,12,
484,1763089907.9511616,2025-11-14 11:11:47,200,4998.42095375061,12,
486,1763089908.0919564,2025-11-14 11:11:48,200,5107.213497161865,12,
485,1763089908.1009576,2025-11-14 11:11:48,200,5117.21658706665,12,
488,1763089908.1569436,2025-11-14 11:11:48,200,5030.203104019165,12,
469,1763089908.3119931,2025-11-14 11:11:48,200,5873.440265655518,12,
415,1763089908.4094048,2025-11-14 11:11:48,200,6572.316646575928,12,
489,1763089908.4224098,2025-11-14 11:11:48,200,5259.922027587891,12,
490,1763089908.4334092,2025-11-14 11:11:48,200,5267.172336578369,12,
473,1763089908.4794047,2025-11-14 11:11:48,200,5933.249235153198,12,
493,1763089909.0559378,2025-11-14 11:11:49,200,5010.02311706543,12,
492,1763089909.2047749,2025-11-14 11:11:49,200,5182.847738265991,12,
495,1763089909.4070113,2025-11-14 11:11:49,200,5207.513809204102,12,
496,1763089909.41801,2025-11-14 11:11:49,200,5066.839694976807,12,
487,1763089910.1261334,2025-11-14 11:11:50,200,7019.392728805542,12,
497,1763089910.1471388,2025-11-14 11:11:50,200,5415.954351425171,12,
499,1763089910.3189244,2025-11-14 11:11:50,200,4878.024339675903,12,
498,1763089910.3339286,2025-11-14 11:11:50,200,4933.07089805603,12,
491,1763089910.4809244,2025-11-14 11:11:50,200,6796.626329421997,12,
507,1763089910.571531,2025-11-14 11:11:50,200,3861.452102661133,12,
494,1763089910.85527,2025-11-14 11:11:50,200,6790.355920791626,12,
539,1763089911.1937025,2025-11-14 11:11:51,200,4098.623752593994,12,
500,1763089911.2367022,2025-11-14 11:11:51,200,4911.623239517212,12,
501,1763089911.3907034,2025-11-14 11:11:51,200,4827.626466751099,12,
503,1763089911.429628,2025-11-14 11:11:51,200,4766.54839515686,12,
502,1763089911.4662066,2025-11-14 11:11:51,200,4822.127342224121,12,
504,1763089911.4682102,2025-11-14 11:11:51,200,4804.131984710693,12,
505,1763089911.4902065,2025-11-14 11:11:51,200,4808.129787445068,12,
506,1763089911.5052073,2025-11-14 11:11:51,200,4813.128471374512,12,
508,1763089911.520208,2025-11-14 11:11:51,200,4808.1300258636475,12,
510,1763089911.5252106,2025-11-14 11:11:51,200,4793.133735656738,12,
509,1763089911.5302067,2025-11-14 11:11:51,200,4805.129766464233,12,
513,1763089911.6242065,2025-11-14 11:11:51,200,4816.128492355347,12,
515,1763089911.6412055,2025-11-14 11:11:51,200,4831.126689910889,12,
511,1763089911.6512077,2025-11-14 11:11:51,200,4872.128963470459,12,
514,1763089911.7092063,2025-11-14 11:11:51,200,4900.127649307251,12,
516,1763089911.7312074,2025-11-14 11:11:51,200,4913.130283355713,12,
518,1763089911.7492068,2025-11-14 11:11:51,200,4925.126791000366,12,
520,1763089911.7532067,2025-11-14 11:11:51,200,4918.129444122314,12,
522,1763089911.755208,2025-11-14 11:11:51,200,4891.130208969116,12,
519,1763089911.7682104,2025-11-14 11:11:51,200,4939.132928848267,12,
521,1763089911.7712083,2025-11-14 11:11:51,200,4908.128976821899,12,
523,1763089911.8132079,2025-11-14 11:11:51,200,4942.128658294678,12,
524,1763089911.814207,2025-11-14 11:11:51,200,4933.128833770752,12,
527,1763089911.832208,2025-11-14 11:11:51,200,4907.131195068359,12,
526,1763089911.8362076,2025-11-14 11:11:51,200,4933.126926422119,12,
529,1763089911.846207,2025-11-14 11:11:51,200,4904.1290283203125,12,
528,1763089911.8572073,2025-11-14 11:11:51,200,4919.130325317383,12,
531,1763089911.8802075,2025-11-14 11:11:51,200,4897.1288204193115,12,
532,1763089911.8882065,2025-11-14 11:11:51,200,4900.129079818726,12,
533,1763089911.9102063,2025-11-14 11:11:51,200,4899.129152297974,12,
530,1763089911.9112084,2025-11-14 11:11:51,200,4947.129249572754,12,
537,1763089911.9332066,2025-11-14 11:11:51,200,4858.129978179932,12,
535,1763089911.997208,2025-11-14 11:11:51,200,4936.131238937378,12,
536,1763089912.041205,2025-11-14 11:11:52,200,4970.125675201416,12,
534,1763089912.0472069,2025-11-14 11:11:52,200,4993.128061294556,12,
538,1763089912.0632074,2025-11-14 11:11:52,200,4980.129957199097,12,
540,1763089912.0692055,2025-11-14 11:11:52,200,4973.126649856567,12,
542,1763089912.091212,2025-11-14 11:11:52,200,4965.135335922241,12,
541,1763089912.1042066,2025-11-14 11:11:52,200,4999.1295337677,12,
545,1763089912.1122072,2025-11-14 11:11:52,200,4976.130485534668,12,
543,1763089912.1222048,2025-11-14 11:11:52,200,4995.12505531311,12,
548,1763089912.1242073,2025-11-14 11:11:52,200,4969.130039215088,12,
547,1763089912.1302087,2025-11-14 11:11:52,200,4983.131647109985,12,
549,1763089912.1462066,2025-11-14 11:11:52,200,4979.127883911133,12,
550,1763089912.1472087,2025-11-14 11:11:52,200,4974.130868911743,12,
551,1763089912.1482086,2025-11-14 11:11:52,200,4974.129676818848,12,
553,1763089912.1552076,2025-11-14 11:11:52,200,4971.128702163696,12,
554,1763089912.160206,2025-11-14 11:11:52,200,4974.1270542144775,12,
552,1763089912.161206,2025-11-14 11:11:52,200,4985.1274490356445,12,
558,1763089912.2032082,2025-11-14 11:11:52,200,4990.131616592407,12,
555,1763089912.204208,2025-11-14 11:11:52,200,5010.129451751709,12,
556,1763089912.2052085,2025-11-14 11:11:52,200,5009.131669998169,12,
557,1763089912.2062144,2025-11-14 11:11:52,200,5009.137153625488,12,
560,1763089912.2241488,2025-11-14 11:11:52,200,5000.070333480835,12,
559,1763089912.2273183,2025-11-14 11:11:52,200,5008.240222930908,12,
561,1763089912.2540662,2025-11-14 11:11:52,200,5011.989593505859,12,
562,1763089912.373656,2025-11-14 11:11:52,200,5048.573732376099,12,
564,1763089912.447802,2025-11-14 11:11:52,200,5099.725246429443,12,
565,1763089912.516802,2025-11-14 11:11:52,200,5102.722644805908,12,
512,1763089912.5238044,2025-11-14 11:11:52,200,5721.726655960083,12,
567,1763089912.5398028,2025-11-14 11:11:52,200,5068.135023117065,12,
517,1763089912.5668023,2025-11-14 11:11:52,200,5747.724294662476,12,
568,1763089912.6298025,2025-11-14 11:11:52,200,4999.117136001587,12,
572,1763089912.6388032,2025-11-14 11:11:52,200,4953.119993209839,12,
570,1763089912.6538033,2025-11-14 11:11:52,200,5015.11812210083,12,
569,1763089912.6558037,2025-11-14 11:11:52,200,5024.118661880493,12,
525,1763089912.676805,2025-11-14 11:11:52,200,5782.726526260376,12,
573,1763089912.7828019,2025-11-14 11:11:52,200,5060.1184368133545,12,
575,1763089912.855802,2025-11-14 11:11:52,200,5082.114219665527,12,
576,1763089912.8918025,2025-11-14 11:11:52,200,5086.1194133758545,12,
544,1763089912.9238236,2025-11-14 11:11:52,200,5792.746305465698,12,
577,1763089912.9288266,2025-11-14 11:11:52,200,5105.141401290894,12,
578,1763089912.9988406,2025-11-14 11:11:52,200,5129.151344299316,12,
581,1763089913.0658405,2025-11-14 11:11:53,200,5114.678859710693,12,
579,1763089913.0928333,2025-11-14 11:11:53,200,5184.669256210327,12,
580,1763089913.093834,2025-11-14 11:11:53,200,5153.671979904175,12,
583,1763089913.303817,2025-11-14 11:11:53,200,5202.859401702881,12,
582,1763089913.307817,2025-11-14 11:11:53,200,5214.864253997803,12,
584,1763089913.3668177,2025-11-14 11:11:53,200,5209.874153137207,12,
563,1763089913.3984754,2025-11-14 11:11:53,200,6058.396577835083,12,
585,1763089913.4224682,2025-11-14 11:11:53,200,5109.799146652222,12,
566,1763089913.645187,2025-11-14 11:11:53,200,6191.517353057861,12,
588,1763089913.6542099,2025-11-14 11:11:53,200,5219.804525375366,12,
587,1763089913.664211,2025-11-14 11:11:53,200,5241.8012619018555,12,
589,1763089913.6652107,2025-11-14 11:11:53,200,5184.805631637573,12,
586,1763089913.6772127,2025-11-14 11:11:53,200,5267.807960510254,12,
571,1763089914.1979382,2025-11-14 11:11:54,200,6534.25407409668,12,
590,1763089914.2687688,2025-11-14 11:11:54,200,5211.835861206055,12,
574,1763089914.3178341,2025-11-14 11:11:54,200,6564.1491413116455,12,
546,1763089914.4830282,2025-11-14 11:11:54,200,7345.9508419036865,12,
592,1763089914.5040238,2025-11-14 11:11:54,200,5097.012519836426,12,
593,1763089914.526023,2025-11-14 11:11:54,200,5108.012914657593,12,
594,1763089915.2181396,2025-11-14 11:11:55,200,5091.003656387329,12,
595,1763089915.2500968,2025-11-14 11:11:55,200,5102.957963943481,12,
596,1763089915.3078847,2025-11-14 11:11:55,200,4988.960266113281,12,
597,1763089915.3326771,2025-11-14 11:11:55,200,4997.753858566284,12,
598,1763089915.554796,2025-11-14 11:11:55,200,5073.871612548828,12,
591,1763089915.8658786,2025-11-14 11:11:55,200,6661.10372543335,12,
602,1763089916.298081,2025-11-14 11:11:56,200,5060.378074645996,12,
601,1763089916.319078,2025-11-14 11:11:56,200,5125.375509262085,12,
604,1763089916.390077,2025-11-14 11:11:56,200,4960.44921875,12,
653,1763089916.4100819,2025-11-14 11:11:56,200,4203.867435455322,12,
603,1763089916.4120762,2025-11-14 11:11:56,200,5020.369052886963,12,
605,1763089916.4160757,2025-11-14 11:11:56,200,4948.86589050293,12,
606,1763089916.4358094,2025-11-14 11:11:56,200,4967.599153518677,12,
610,1763089916.4458113,2025-11-14 11:11:56,200,4920.600652694702,12,
611,1763089916.447816,2025-11-14 11:11:56,200,4917.609214782715,12,
607,1763089916.4608102,2025-11-14 11:11:56,200,4970.603704452515,12,
609,1763089916.5393796,2025-11-14 11:11:56,200,5019.171714782715,12,
613,1763089916.5403817,2025-11-14 11:11:56,200,4899.176120758057,12,
612,1763089916.5593803,2025-11-14 11:11:56,200,4935.173749923706,12,
599,1763089916.5613818,2025-11-14 11:11:56,200,5989.850759506226,12,
614,1763089916.6553879,2025-11-14 11:11:56,200,5004.180192947388,12,
618,1763089916.6733801,2025-11-14 11:11:56,200,4919.1718101501465,12,
616,1763089916.711381,2025-11-14 11:11:56,200,4980.173587799072,12,
617,1763089916.7293866,2025-11-14 11:11:56,200,4980.179786682129,12,
615,1763089916.76538,2025-11-14 11:11:56,200,5056.17356300354,12,
619,1763089916.7873852,2025-11-14 11:11:56,200,5032.177209854126,12,
620,1763089916.8153899,2025-11-14 11:11:56,200,5047.179460525513,12,
621,1763089916.8293796,2025-11-14 11:11:56,200,5057.171583175659,12,
625,1763089916.8313818,2025-11-14 11:11:56,200,4995.174169540405,12,
623,1763089916.8393822,2025-11-14 11:11:56,200,5025.175094604492,12,
622,1763089916.84938,2025-11-14 11:11:56,200,5036.172151565552,12,
627,1763089916.85638,2025-11-14 11:11:56,200,4998.172283172607,12,
628,1763089916.99338,2025-11-14 11:11:56,200,5113.17253112793,12,
631,1763089916.9993818,2025-11-14 11:11:56,200,5088.173389434814,12,
630,1763089917.0143821,2025-11-14 11:11:57,200,5104.175806045532,12,
632,1763089917.0183794,2025-11-14 11:11:57,200,5085.172891616821,12,
600,1763089917.0203822,2025-11-14 11:11:57,200,6164.0870571136475,12,
634,1763089917.062381,2025-11-14 11:11:57,200,5020.176410675049,12,
635,1763089917.0643814,2025-11-14 11:11:57,200,5016.17431640625,12,
636,1763089917.0813818,2025-11-14 11:11:57,200,5018.174409866333,12,
637,1763089917.0863798,2025-11-14 11:11:57,200,5016.171216964722,12,
638,1763089917.1013808,2025-11-14 11:11:57,200,5010.168790817261,12,
639,1763089917.1243804,2025-11-14 11:11:57,200,5020.173788070679,12,
640,1763089917.1433802,2025-11-14 11:11:57,200,5031.17299079895,12,
642,1763089917.14638,2025-11-14 11:11:57,200,5022.172689437866,12,
643,1763089917.1543806,2025-11-14 11:11:57,200,5024.171829223633,12,
645,1763089917.1683831,2025-11-14 11:11:57,200,5021.174430847168,12,
648,1763089917.1903803,2025-11-14 11:11:57,200,5030.174255371094,12,
644,1763089917.2023785,2025-11-14 11:11:57,200,5055.1698207855225,12,
647,1763089917.224381,2025-11-14 11:11:57,200,5069.173336029053,12,
650,1763089917.2363796,2025-11-14 11:11:57,200,5033.1714153289795,12,
652,1763089917.2500186,2025-11-14 11:11:57,200,5044.810056686401,12,
649,1763089917.267027,2025-11-14 11:11:57,200,5105.820894241333,12,
651,1763089917.2870183,2025-11-14 11:11:57,200,5082.810401916504,12,
654,1763089917.3060155,2025-11-14 11:11:57,200,5081.336259841919,12,
655,1763089917.4143882,2025-11-14 11:11:57,200,5186.553478240967,12,
657,1763089917.5653815,2025-11-14 11:11:57,200,5191.725492477417,12,
608,1763089917.5763836,2025-11-14 11:11:57,200,6070.1744556427,12,
658,1763089917.6383872,2025-11-14 11:11:57,200,5190.585136413574,12,
659,1763089917.6713834,2025-11-14 11:11:57,200,5153.579950332642,12,
660,1763089917.6843834,2025-11-14 11:11:57,200,5160.578966140747,12,
661,1763089917.6983807,2025-11-14 11:11:57,200,5158.577919006348,12,
662,1763089917.6993809,2025-11-14 11:11:57,200,5132.578611373901,12,
663,1763089917.7243829,2025-11-14 11:11:57,200,5093.580722808838,12,
626,1763089917.747381,2025-11-14 11:11:57,200,5901.174068450928,12,
624,1763089917.7723823,2025-11-14 11:11:57,200,5940.174341201782,12,
664,1763089917.7773814,2025-11-14 11:11:57,200,5138.578176498413,12,
665,1763089917.7913852,2025-11-14 11:11:57,200,5136.581659317017,12,
667,1763089917.7963822,2025-11-14 11:11:57,200,5119.577169418335,12,
666,1763089917.7973819,2025-11-14 11:11:57,200,5141.578197479248,12,
668,1763089917.8773842,2025-11-14 11:11:57,200,5094.582319259644,12,
633,1763089917.896381,2025-11-14 11:11:57,200,5898.172616958618,12,
669,1763089917.902381,2025-11-14 11:11:57,200,5046.578884124756,12,
670,1763089917.9603825,2025-11-14 11:11:57,200,5068.579912185669,12,
671,1763089917.9783819,2025-11-14 11:11:57,200,5053.561687469482,12,
688,1763089917.9983811,2025-11-14 11:11:57,200,3729.612350463867,12,
641,1763089918.028381,2025-11-14 11:11:58,200,5906.176328659058,12,
673,1763089918.0473797,2025-11-14 11:11:58,200,5047.547101974487,12,
646,1763089918.078381,2025-11-14 11:11:58,200,5930.172443389893,12,
674,1763089918.0983818,2025-11-14 11:11:58,200,5032.541275024414,12,
675,1763089918.1193833,2025-11-14 11:11:58,200,5026.550054550171,12,
676,1763089918.1573877,2025-11-14 11:11:58,200,5063.553810119629,12,
656,1763089918.214391,2025-11-14 11:11:58,200,5959.323406219482,12,
677,1763089918.5379016,2025-11-14 11:11:58,200,5234.084606170654,12,
679,1763089918.5589008,2025-11-14 11:11:58,200,5192.083120346069,12,
678,1763089918.619899,2025-11-14 11:11:58,200,5312.082052230835,12,
681,1763089918.631901,2025-11-14 11:11:58,200,5209.43284034729,12,
684,1763089918.750279,2025-11-14 11:11:58,200,5085.068225860596,12,
682,1763089918.776278,2025-11-14 11:11:58,200,5130.091667175293,12,
685,1763089918.8712776,2025-11-14 11:11:58,200,5205.067873001099,12,
686,1763089919.0118713,2025-11-14 11:11:59,200,5333.659410476685,12,
629,1763089919.1378727,2025-11-14 11:11:59,200,7249.666213989258,12,
672,1763089919.5194983,2025-11-14 11:11:59,200,6589.732646942139,12,
691,1763089919.6246164,2025-11-14 11:11:59,200,5120.5925941467285,12,
692,1763089919.7706153,2025-11-14 11:11:59,200,5244.5924282073975,12,
690,1763089919.8116162,2025-11-14 11:11:59,200,5328.588008880615,12,
680,1763089920.129232,2025-11-14 11:12:00,200,6729.767322540283,12,
695,1763089920.2768605,2025-11-14 11:12:00,200,4968.975782394409,12,
683,1763089920.2988584,2025-11-14 11:12:00,200,6644.648551940918,12,
715,1763089920.3858557,2025-11-14 11:12:00,200,3674.4747161865234,12,
696,1763089920.399859,2025-11-14 11:12:00,200,5066.167593002319,12,
697,1763089920.7005112,2025-11-14 11:12:00,200,5144.733428955078,12,
687,1763089920.7204924,2025-11-14 11:12:00,200,6521.551132202148,12,
689,1763089920.780495,2025-11-14 11:12:00,200,6462.660789489746,12,
698,1763089920.9784925,2025-11-14 11:12:00,200,5112.613916397095,12,
693,1763089921.2404926,2025-11-14 11:12:01,200,6021.3463306427,12,
701,1763089921.2660968,2025-11-14 11:12:01,200,4876.019716262817,12,
700,1763089921.268093,2025-11-14 11:12:01,200,4949.015140533447,12,
699,1763089921.2730985,2025-11-14 11:12:01,200,4974.020004272461,12,
702,1763089921.2901003,2025-11-14 11:12:01,200,4880.018472671509,12,
703,1763089921.2931602,2025-11-14 11:12:01,200,4881.083965301514,12,
705,1763089921.3322973,2025-11-14 11:12:01,200,4896.4879512786865,12,
704,1763089921.3402932,2025-11-14 11:12:01,200,4924.217462539673,12,
707,1763089921.3562968,2025-11-14 11:12:01,200,4908.480882644653,12,
706,1763089921.3572965,2025-11-14 11:12:01,200,4911.485195159912,12,
708,1763089921.3712926,2025-11-14 11:12:01,200,4909.480571746826,12,
709,1763089921.3802955,2025-11-14 11:12:01,200,4839.913845062256,12,
710,1763089921.4032981,2025-11-14 11:12:01,200,4861.917972564697,12,
711,1763089921.4262922,2025-11-14 11:12:01,200,4866.911888122559,12,
712,1763089921.4820719,2025-11-14 11:12:01,200,4920.690059661865,12,
714,1763089921.5860684,2025-11-14 11:12:01,200,4912.688255310059,12,
716,1763089921.6550689,2025-11-14 11:12:01,200,4925.682306289673,12,
717,1763089921.690068,2025-11-14 11:12:01,200,4923.687934875488,12,
718,1763089921.7150712,2025-11-14 11:12:01,200,4927.685976028442,12,
719,1763089921.7300727,2025-11-14 11:12:01,200,4913.691520690918,12,
720,1763089921.763068,2025-11-14 11:12:01,200,4933.688402175903,12,
721,1763089921.7840679,2025-11-14 11:12:01,200,4952.686071395874,12,
722,1763089921.8030677,2025-11-14 11:12:01,200,4963.685512542725,12,
723,1763089921.8430731,2025-11-14 11:12:01,200,4993.693113327026,12,
724,1763089921.8660667,2025-11-14 11:12:01,200,5009.686708450317,12,
725,1763089921.8980672,2025-11-14 11:12:01,200,4904.687166213989,12,
726,1763089921.9040692,2025-11-14 11:12:01,200,4903.6877155303955,12,
727,1763089921.914074,2025-11-14 11:12:01,200,4898.691177368164,12,
728,1763089921.9206765,2025-11-14 11:12:01,200,4902.297019958496,12,
729,1763089921.9366715,2025-11-14 11:12:01,200,4916.289329528809,12,
732,1763089921.9576733,2025-11-14 11:12:01,200,4876.291513442993,12,
731,1763089921.966672,2025-11-14 11:12:01,200,4902.29058265686,12,
730,1763089921.9716754,2025-11-14 11:12:01,200,4909.294366836548,12,
734,1763089921.984672,2025-11-14 11:12:01,200,4883.291244506836,12,
733,1763089922.003672,2025-11-14 11:12:02,200,4916.291952133179,12,
735,1763089922.0296705,2025-11-14 11:12:02,200,4905.290126800537,12,
738,1763089922.031674,2025-11-14 11:12:02,200,4877.293348312378,12,
737,1763089922.0366716,2025-11-14 11:12:02,200,4890.291690826416,12,
736,1763089922.0506725,2025-11-14 11:12:02,200,4907.292366027832,12,
740,1763089922.058678,2025-11-14 11:12:02,200,4868.297576904297,12,
741,1763089922.101675,2025-11-14 11:12:02,200,4899.296522140503,12,
742,1763089922.1216767,2025-11-14 11:12:02,200,4896.294832229614,12,
743,1763089922.131674,2025-11-14 11:12:02,200,4895.294427871704,12,
745,1763089922.152672,2025-11-14 11:12:02,200,4885.645151138306,12,
744,1763089922.1666727,2025-11-14 11:12:02,200,4916.654109954834,12,
746,1763089922.1796722,2025-11-14 11:12:02,200,4892.653942108154,12,
694,1763089922.288282,2025-11-14 11:12:02,200,7038.185119628906,12,
747,1763089922.2892826,2025-11-14 11:12:02,200,4983.267068862915,12,
748,1763089922.3945477,2025-11-14 11:12:02,200,4980.159521102905,12,
749,1763089922.43089,2025-11-14 11:12:02,200,4864.506244659424,12,
713,1763089922.470891,2025-11-14 11:12:02,200,5814.505815505981,12,
750,1763089922.4728882,2025-11-14 11:12:02,200,4896.504640579224,12,
751,1763089922.5028882,2025-11-14 11:12:02,200,4863.504886627197,12,
752,1763089922.5278895,2025-11-14 11:12:02,200,4856.506109237671,12,
755,1763089922.5705202,2025-11-14 11:12:02,200,4871.139287948608,12,
756,1763089922.589516,2025-11-14 11:12:02,200,4865.133047103882,12,
753,1763089922.5945165,2025-11-14 11:12:02,200,4910.133123397827,12,
757,1763089922.6395154,2025-11-14 11:12:02,200,4892.134428024292,12,
758,1763089922.6415162,2025-11-14 11:12:02,200,4869.133949279785,12,
760,1763089922.6815147,2025-11-14 11:12:02,200,4890.129566192627,12,
761,1763089922.7035162,2025-11-14 11:12:02,200,4907.134056091309,12,
762,1763089922.7977839,2025-11-14 11:12:02,200,5000.401973724365,12,
763,1763089922.7987833,2025-11-14 11:12:02,200,4921.399116516113,12,
764,1763089922.8897786,2025-11-14 11:12:02,200,4993.3977127075195,12,
765,1763089922.8907797,2025-11-14 11:12:02,200,4988.398790359497,12,
766,1763089922.9097788,2025-11-14 11:12:02,200,4948.395013809204,12,
739,1763089922.9207828,2025-11-14 11:12:02,200,5752.399682998657,12,
768,1763089922.9794214,2025-11-14 11:12:02,200,4980.033159255981,12,
770,1763089922.995422,2025-11-14 11:12:02,200,4947.041988372803,12,
769,1763089923.0164225,2025-11-14 11:12:03,200,4988.041400909424,12,
772,1763089923.1484237,2025-11-14 11:12:03,200,5050.041913986206,12,
773,1763089923.2044215,2025-11-14 11:12:03,200,5085.038185119629,12,
774,1763089923.2714221,2025-11-14 11:12:03,200,5113.039016723633,12,
775,1763089923.4321628,2025-11-14 11:12:03,200,5216.779947280884,12,
777,1763089923.5221639,2025-11-14 11:12:03,200,4963.263034820557,12,
776,1763089923.5411649,2025-11-14 11:12:03,200,5003.263235092163,12,
779,1763089923.5781646,2025-11-14 11:12:03,200,4946.263551712036,12,
778,1763089923.6221642,2025-11-14 11:12:03,200,5002.265214920044,12,
780,1763089923.6781642,2025-11-14 11:12:03,200,4926.885366439819,12,
781,1763089923.773165,2025-11-14 11:12:03,200,4996.886968612671,12,
754,1763089923.7951643,2025-11-14 11:12:03,200,6096.783638000488,12,
782,1763089923.9311652,2025-11-14 11:12:03,200,5059.887647628784,12,
759,1763089923.9681644,2025-11-14 11:12:03,200,6190.7830238342285,12,
783,1763089923.9891648,2025-11-14 11:12:03,200,4977.293491363525,12,
784,1763089924.3077798,2025-11-14 11:12:04,200,5168.909311294556,12,
785,1763089924.5390813,2025-11-14 11:12:04,200,5019.582986831665,12,
771,1763089924.5610828,2025-11-14 11:12:04,200,6482.701778411865,12,
767,1763089924.5620813,2025-11-14 11:12:04,200,6582.698822021484,12,
787,1763089924.6930854,2025-11-14 11:12:04,200,4922.4700927734375,12,
786,1763089924.7090824,2025-11-14 11:12:04,200,5083.46700668335,12,
788,1763089924.7450871,2025-11-14 11:12:04,200,4933.470964431763,12,
789,1763089925.2020893,2025-11-14 11:12:05,200,5072.85737991333,12,
791,1763089925.2880888,2025-11-14 11:12:05,200,4989.230394363403,12,
792,1763089925.4662652,2025-11-14 11:12:05,200,5079.402208328247,12,
793,1763089925.553873,2025-11-14 11:12:05,200,5152.910947799683,12,
794,1763089925.7128727,2025-11-14 11:12:05,200,5012.361526489258,12,
795,1763089925.7208767,2025-11-14 11:12:05,200,4999.384641647339,12,
796,1763089925.936875,2025-11-14 11:12:05,200,5156.380176544189,12,
797,1763089926.2268753,2025-11-14 11:12:06,200,5248.382806777954,12,
835,1763089926.2468739,2025-11-14 11:12:06,200,4209.200620651245,12,
798,1763089926.2868712,2025-11-14 11:12:06,200,5046.378612518311,12,
799,1763089926.2958724,2025-11-14 11:12:06,200,5028.777837753296,12,
803,1763089926.316872,2025-11-14 11:12:06,200,5023.711681365967,12,
802,1763089926.3188727,2025-11-14 11:12:06,200,5028.772354125977,12,
801,1763089926.3244753,2025-11-14 11:12:06,200,5050.374746322632,12,
805,1763089926.333479,2025-11-14 11:12:06,200,4993.185758590698,12,
804,1763089926.334479,2025-11-14 11:12:06,200,5002.181768417358,12,
807,1763089926.3444755,2025-11-14 11:12:06,200,4987.1790409088135,12,
806,1763089926.3534768,2025-11-14 11:12:06,200,4997.179985046387,12,
809,1763089926.3864803,2025-11-14 11:12:06,200,5006.184816360474,12,
810,1763089926.455558,2025-11-14 11:12:06,200,5051.261186599731,12,
812,1763089926.6159325,2025-11-14 11:12:06,200,5132.863998413086,12,
814,1763089926.6879334,2025-11-14 11:12:06,200,5032.864570617676,12,
813,1763089926.6909335,2025-11-14 11:12:06,200,5104.865074157715,12,
815,1763089926.7149334,2025-11-14 11:12:06,200,5024.865388870239,12,
816,1763089926.731932,2025-11-14 11:12:06,200,5016.860723495483,12,
817,1763089926.7789314,2025-11-14 11:12:06,200,5048.858642578125,12,
819,1763089926.8469336,2025-11-14 11:12:06,200,5062.865734100342,12,
820,1763089926.8699315,2025-11-14 11:12:06,200,5066.863775253296,12,
821,1763089926.8779316,2025-11-14 11:12:06,200,5033.862590789795,12,
824,1763089926.9337094,2025-11-14 11:12:06,200,5029.640197753906,12,
822,1763089926.9380672,2025-11-14 11:12:06,200,5070.995092391968,12,
825,1763089927.0194387,2025-11-14 11:12:07,200,5105.364799499512,12,
826,1763089927.0204415,2025-11-14 11:12:07,200,5099.765062332153,12,
823,1763089927.0244439,2025-11-14 11:12:07,200,5126.376628875732,12,
827,1763089927.0475316,2025-11-14 11:12:07,200,5110.860109329224,12,
828,1763089927.0525324,2025-11-14 11:12:07,200,5094.8591232299805,12,
830,1763089927.0585265,2025-11-14 11:12:07,200,5086.851119995117,12,
829,1763089927.0775268,2025-11-14 11:12:07,200,5109.853744506836,12,
831,1763089927.0915205,2025-11-14 11:12:07,200,5106.848478317261,12,
832,1763089927.1185758,2025-11-14 11:12:07,200,5113.899230957031,12,
864,1763089927.1419215,2025-11-14 11:12:07,200,4221.138715744019,12,
836,1763089927.1519735,2025-11-14 11:12:07,200,5100.299835205078,12,
837,1763089927.1770146,2025-11-14 11:12:07,200,5117.338180541992,12,
841,1763089927.2547972,2025-11-14 11:12:07,200,5102.12516784668,12,
840,1763089927.2758105,2025-11-14 11:12:07,200,5144.136428833008,12,
842,1763089927.3019378,2025-11-14 11:12:07,200,5134.262323379517,12,
800,1763089927.3735297,2025-11-14 11:12:07,200,6105.436563491821,12,
845,1763089927.4626706,2025-11-14 11:12:07,200,5173.3880043029785,12,
844,1763089927.482665,2025-11-14 11:12:07,200,5194.383144378662,12,
808,1763089927.5046637,2025-11-14 11:12:07,200,6133.371114730835,12,
811,1763089927.546655,2025-11-14 11:12:07,200,6120.362758636475,12,
846,1763089927.5686643,2025-11-14 11:12:07,200,5174.116611480713,12,
847,1763089927.6159117,2025-11-14 11:12:07,200,5185.021638870239,12,
849,1763089927.6291413,2025-11-14 11:12:07,200,5156.253099441528,12,
874,1763089927.6501858,2025-11-14 11:12:07,200,4072.021245956421,12,
851,1763089927.669185,2025-11-14 11:12:07,200,5140.295028686523,12,
852,1763089927.6782076,2025-11-14 11:12:07,200,5107.687473297119,12,
853,1763089927.721236,2025-11-14 11:12:07,200,5131.720066070557,12,
854,1763089927.7462401,2025-11-14 11:12:07,200,5150.726079940796,12,
855,1763089927.8288884,2025-11-14 11:12:07,200,5189.373016357422,12,
856,1763089927.8439765,2025-11-14 11:12:07,200,5202.460289001465,12,
857,1763089927.8589046,2025-11-14 11:12:07,200,5177.389860153198,12,
858,1763089927.9637048,2025-11-14 11:12:07,200,5260.188579559326,12,
859,1763089927.9827282,2025-11-14 11:12:07,200,5183.944940567017,12,
860,1763089928.0518072,2025-11-14 11:12:08,200,5253.023862838745,12,
863,1763089928.0558052,2025-11-14 11:12:08,200,5145.026445388794,12,
862,1763089928.0747983,2025-11-14 11:12:08,200,5184.018611907959,12,
834,1763089928.1067972,2025-11-14 11:12:08,200,6075.123310089111,12,
833,1763089928.1107986,2025-11-14 11:12:08,200,6081.128120422363,12,
839,1763089928.136828,2025-11-14 11:12:08,200,6015.151262283325,12,
838,1763089928.1768467,2025-11-14 11:12:08,200,6074.172496795654,12,
865,1763089928.1778467,2025-11-14 11:12:08,200,5197.423934936523,12,
866,1763089928.1838477,2025-11-14 11:12:08,200,5187.42561340332,12,
867,1763089928.259036,2025-11-14 11:12:08,200,5242.6135540008545,12,
843,1763089928.260036,2025-11-14 11:12:08,200,6080.363750457764,12,
790,1763089928.5147066,2025-11-14 11:12:08,200,8236.844301223755,12,
868,1763089928.5363512,2025-11-14 11:12:08,200,5387.927532196045,12,
869,1763089928.6003518,2025-11-14 11:12:08,200,5395.930290222168,12,
871,1763089928.6473691,2025-11-14 11:12:08,200,5214.205980300903,12,
872,1763089928.6690648,2025-11-14 11:12:08,200,5145.899534225464,12,
873,1763089928.6760645,2025-11-14 11:12:08,200,5134.899616241455,12,
850,1763089928.745047,2025-11-14 11:12:08,200,6242.158889770508,12,
818,1763089928.8647454,2025-11-14 11:12:08,200,7101.677417755127,12,
876,1763089928.9107387,2025-11-14 11:12:08,200,5231.574535369873,12,
878,1763089928.9350107,2025-11-14 11:12:08,200,5139.846324920654,12,
877,1763089929.0238428,2025-11-14 11:12:09,200,5249.678611755371,12,
881,1763089929.141061,2025-11-14 11:12:09,200,5151.896238327026,12,
879,1763089929.1505396,2025-11-14 11:12:09,200,5219.374418258667,12,
880,1763089929.2782354,2025-11-14 11:12:09,200,5310.070991516113,12,
882,1763089929.7190988,2025-11-14 11:12:09,200,5410.320281982422,12,
884,1763089929.7526684,2025-11-14 11:12:09,200,5190.587043762207,12,
885,1763089929.7987986,2025-11-14 11:12:09,200,5235.716819763184,12,
883,1763089929.822804,2025-11-14 11:12:09,200,5283.722639083862,12,
887,1763089929.9028018,2025-11-14 11:12:09,200,5193.719387054443,12,
886,1763089929.9257984,2025-11-14 11:12:09,200,5231.712818145752,12,
888,1763089929.9958053,2025-11-14 11:12:09,200,5250.718116760254,12,
870,1763089930.029807,2025-11-14 11:12:10,200,6758.384943008423,12,
848,1763089930.0507994,2025-11-14 11:12:10,200,7579.90837097168,12,
889,1763089930.4328933,2025-11-14 11:12:10,200,5230.803966522217,12,
875,1763089930.4338942,2025-11-14 11:12:10,200,6811.729907989502,12,
890,1763089930.5070577,2025-11-14 11:12:10,200,5218.968868255615,12,
892,1763089930.6529512,2025-11-14 11:12:10,200,5099.078178405762,12,
894,1763089930.7908576,2025-11-14 11:12:10,200,5069.98085975647,12,
893,1763089930.7918565,2025-11-14 11:12:10,200,5078.983783721924,12,
861,1763089930.8128607,2025-11-14 11:12:10,200,7923.082113265991,12,
895,1763089931.179685,2025-11-14 11:12:11,200,5241.806983947754,12,
897,1763089931.2307305,2025-11-14 11:12:11,200,4983.856678009033,12,
899,1763089931.2707722,2025-11-14 11:12:11,200,4974.899768829346,12,
900,1763089931.2757852,2025-11-14 11:12:11,200,4958.913326263428,12,
898,1763089931.292791,2025-11-14 11:12:11,200,5005.919694900513,12,
901,1763089931.2957888,2025-11-14 11:12:11,200,4976.916074752808,12,
903,1763089931.298773,2025-11-14 11:12:11,200,4965.294122695923,12,
902,1763089931.3127797,2025-11-14 11:12:11,200,4988.304376602173,12,
904,1763089931.3857737,2025-11-14 11:12:11,200,5051.294565200806,12,
906,1763089931.5288002,2025-11-14 11:12:11,200,5175.323486328125,12,
905,1763089931.5298004,2025-11-14 11:12:11,200,5185.324907302856,12,
907,1763089931.5944252,2025-11-14 11:12:11,200,5206.946611404419,12,
908,1763089931.6244252,2025-11-14 11:12:11,200,5168.867111206055,12,
909,1763089931.7224307,2025-11-14 11:12:11,200,5105.499982833862,12,
913,1763089931.7654443,2025-11-14 11:12:11,200,5033.512353897095,12,
912,1763089931.7674375,2025-11-14 11:12:11,200,5052.504062652588,12,
914,1763089931.7844312,2025-11-14 11:12:11,200,5005.499839782715,12,
891,1763089931.8042939,2025-11-14 11:12:11,200,6337.026834487915,12,
915,1763089931.828395,2025-11-14 11:12:11,200,4981.4612865448,12,
916,1763089931.8481028,2025-11-14 11:12:11,200,4978.171348571777,12,
917,1763089931.8674376,2025-11-14 11:12:11,200,4989.506006240845,12,
918,1763089931.9499958,2025-11-14 11:12:11,200,5015.292167663574,12,
921,1763089931.970875,2025-11-14 11:12:11,200,4950.4334926605225,12,
922,1763089932.005773,2025-11-14 11:12:12,200,4981.3292026519775,12,
925,1763089932.0198271,2025-11-14 11:12:12,200,4961.300611495972,12,
924,1763089932.0388317,2025-11-14 11:12:12,200,4986.299276351929,12,
923,1763089932.052865,2025-11-14 11:12:12,200,5005.333423614502,12,
927,1763089932.082715,2025-11-14 11:12:12,200,4991.194486618042,12,
926,1763089932.0877185,2025-11-14 11:12:12,200,5010.1916790008545,12,
928,1763089932.1128309,2025-11-14 11:12:12,200,4993.255376815796,12,
929,1763089932.1369598,2025-11-14 11:12:12,200,4995.038270950317,12,
930,1763089932.2258162,2025-11-14 11:12:12,200,5073.842763900757,12,
931,1763089932.2469275,2025-11-14 11:12:12,200,5069.912910461426,12,
933,1763089932.4594474,2025-11-14 11:12:12,200,5183.636903762817,12,
935,1763089932.512453,2025-11-14 11:12:12,200,5137.922048568726,12,
937,1763089932.5214581,2025-11-14 11:12:12,200,5038.793087005615,12,
938,1763089932.5344563,2025-11-14 11:12:12,200,5028.7933349609375,12,
939,1763089932.5394542,2025-11-14 11:12:12,200,4992.799282073975,12,
940,1763089932.6145353,2025-11-14 11:12:12,200,5044.878244400024,12,
941,1763089932.6375334,2025-11-14 11:12:12,200,5021.6217041015625,12,
942,1763089932.6615293,2025-11-14 11:12:12,200,5032.387971878052,12,
944,1763089932.7620764,2025-11-14 11:12:12,200,5092.891454696655,12,
911,1763089932.7720761,2025-11-14 11:12:12,200,6081.1426639556885,12,
945,1763089932.7837858,2025-11-14 11:12:12,200,5105.578184127808,12,
947,1763089932.9097767,2025-11-14 11:12:12,200,5162.537574768066,12,
948,1763089932.930991,2025-11-14 11:12:12,200,5102.102518081665,12,
919,1763089932.9564712,2025-11-14 11:12:12,200,6018.404006958008,12,
950,1763089932.9598362,2025-11-14 11:12:12,200,5099.915266036987,12,
920,1763089932.9848323,2025-11-14 11:12:12,200,5964.390754699707,12,
949,1763089933.0078437,2025-11-14 11:12:13,200,5163.867235183716,12,
951,1763089933.122382,2025-11-14 11:12:13,200,5157.647132873535,12,
953,1763089933.1433768,2025-11-14 11:12:13,200,5090.57354927063,12,
952,1763089933.1628451,2025-11-14 11:12:13,200,5180.116891860962,12,
954,1763089933.1755393,2025-11-14 11:12:13,200,5119.734048843384,12,
957,1763089933.254997,2025-11-14 11:12:13,200,5144.198417663574,12,
958,1763089933.2619972,2025-11-14 11:12:13,200,5125.169277191162,12,
896,1763089933.3047714,2025-11-14 11:12:13,200,7077.8961181640625,12,
959,1763089933.3267713,2025-11-14 11:12:13,200,5149.924516677856,12,
960,1763089933.3307712,2025-11-14 11:12:13,200,5152.924537658691,12,
932,1763089933.3488822,2025-11-14 11:12:13,200,6093.08648109436,12,
934,1763089933.4155507,2025-11-14 11:12:13,200,6113.61289024353,12,
963,1763089933.5465508,2025-11-14 11:12:13,200,5286.514759063721,12,
936,1763089933.6475694,2025-11-14 11:12:13,200,6183.909177780151,12,
964,1763089933.7206888,2025-11-14 11:12:13,200,5204.983949661255,12,
965,1763089933.745746,2025-11-14 11:12:13,200,5209.394693374634,12,
967,1763089933.7878375,2025-11-14 11:12:13,200,5140.46835899353,12,
910,1763089933.8951576,2025-11-14 11:12:13,200,7207.224130630493,12,
969,1763089933.9212904,2025-11-14 11:12:13,200,5245.22590637207,12,
943,1763089933.9423018,2025-11-14 11:12:13,200,6292.115926742554,12,
946,1763089934.046924,2025-11-14 11:12:14,200,6325.688123703003,12,
971,1763089934.2774963,2025-11-14 11:12:14,200,5411.755561828613,12,
973,1763089934.2986882,2025-11-14 11:12:14,200,5363.677501678467,12,
974,1763089934.3178034,2025-11-14 11:12:14,200,5292.95539855957,12,
955,1763089934.542969,2025-11-14 11:12:14,200,6468.170642852783,12,
977,1763089934.5919669,2025-11-14 11:12:14,200,5312.736034393311,12,
956,1763089934.717025,2025-11-14 11:12:14,200,6609.227180480957,12,
980,1763089934.8011343,2025-11-14 11:12:14,200,5002.335786819458,12,
979,1763089934.83919,2025-11-14 11:12:14,200,5086.521625518799,12,
961,1763089934.842188,2025-11-14 11:12:14,200,6658.340215682983,12,
983,1763089934.8913226,2025-11-14 11:12:14,200,4965.524196624756,12,
962,1763089934.920322,2025-11-14 11:12:14,200,6661.285877227783,12,
966,1763089935.0173206,2025-11-14 11:12:15,200,6416.968822479248,12,
968,1763089935.0593216,2025-11-14 11:12:15,200,6390.256881713867,12,
984,1763089935.1063216,2025-11-14 11:12:15,200,5110.516309738159,12,
985,1763089935.1363215,2025-11-14 11:12:15,200,5105.517148971558,12,
986,1763089935.245323,2025-11-14 11:12:15,200,5194.523572921753,12,
970,1763089935.247342,2025-11-14 11:12:15,200,6502.295017242432,12,
972,1763089935.3038049,2025-11-14 11:12:15,200,6392.065763473511,12,
987,1763089935.3598459,2025-11-14 11:12:15,200,4926.952600479126,12,
988,1763089935.3814595,2025-11-14 11:12:15,200,4947.565317153931,12,
975,1763089935.5657952,2025-11-14 11:12:15,200,6424.734115600586,12,
976,1763089935.5861478,2025-11-14 11:12:15,200,6435.608148574829,12,
989,1763089935.6168013,2025-11-14 11:12:15,200,5108.747243881226,12,
990,1763089935.6282947,2025-11-14 11:12:15,200,4974.343299865723,12,
991,1763089935.807982,2025-11-14 11:12:15,200,5017.12441444397,12,
992,1763089935.873094,2025-11-14 11:12:15,200,5081.237554550171,12,
993,1763089935.8850067,2025-11-14 11:12:15,200,5072.145938873291,12,
978,1763089936.1179545,2025-11-14 11:12:16,200,6397.852659225464,12,
981,1763089936.1360285,2025-11-14 11:12:16,200,6313.22455406189,12,
982,1763089936.1370308,2025-11-14 11:12:16,200,6233.230352401733,12,
995,1763089936.1599617,2025-11-14 11:12:16,200,4929.2311668396,12,
996,1763089936.1919959,2025-11-14 11:12:16,200,4921.2236404418945,12,
997,1763089936.2097116,2025-11-14 11:12:16,200,4933.926343917847,12,
998,1763089936.2327092,2025-11-14 11:12:16,200,4939.918279647827,12,
999,1763089936.258338,2025-11-14 11:12:16,200,4961.565017700195,12,
1000,1763089936.353861,2025-11-14 11:12:16,200,5055.088043212891,12,
1001,1763089936.4013472,2025-11-14 11:12:16,200,5088.567495346069,12,
1027,1763089936.425331,2025-11-14 11:12:16,200,3965.883731842041,12,
1002,1763089936.4518282,2025-11-14 11:12:16,200,5066.054582595825,12,
1003,1763089936.4918785,2025-11-14 11:12:16,200,4963.078260421753,12,
1004,1763089936.5079403,2025-11-14 11:12:16,200,4978.139877319336,12,
1005,1763089936.5677464,2025-11-14 11:12:16,200,4973.321199417114,12,
1007,1763089936.608935,2025-11-14 11:12:16,200,4885.504484176636,12,
1006,1763089936.6299224,2025-11-14 11:12:16,200,5004.494428634644,12,
1008,1763089936.6714814,2025-11-14 11:12:16,200,4906.037092208862,12,
1009,1763089936.714721,2025-11-14 11:12:16,200,4946.287393569946,12,
1011,1763089936.7359567,2025-11-14 11:12:16,200,4931.662797927856,12,
1012,1763089936.7579913,2025-11-14 11:12:16,200,4928.602933883667,12,
1013,1763089936.8481164,2025-11-14 11:12:16,200,5000.013589859009,12,
1014,1763089936.8714466,2025-11-14 11:12:16,200,5004.009008407593,12,
1015,1763089936.8944633,2025-11-14 11:12:16,200,4943.471431732178,12,
1018,1763089936.89549,2025-11-14 11:12:16,200,4875.662803649902,12,
1016,1763089936.914628,2025-11-14 11:12:16,200,4943.753004074097,12,
1017,1763089936.9156313,2025-11-14 11:12:16,200,4909.858226776123,12,
1019,1763089936.9587324,2025-11-14 11:12:16,200,4918.905258178711,12,
1020,1763089936.9908729,2025-11-14 11:12:16,200,4937.009572982788,12,
1022,1763089937.0118732,2025-11-14 11:12:17,200,4924.154758453369,12,
1023,1763089937.0248706,2025-11-14 11:12:17,200,4912.039756774902,12,
1021,1763089937.0328736,2025-11-14 11:12:17,200,4950.158596038818,12,
1024,1763089937.1228354,2025-11-14 11:12:17,200,4985.875606536865,12,
994,1763089937.2508,2025-11-14 11:12:17,200,6070.120096206665,12,
1026,1763089937.2827108,2025-11-14 11:12:17,200,5035.783290863037,12,
1029,1763089937.492599,2025-11-14 11:12:17,200,4971.1408615112305,12,
1030,1763089937.5157382,2025-11-14 11:12:17,200,4981.281995773315,12,
1031,1763089937.543796,2025-11-14 11:12:17,200,5003.337383270264,12,
1032,1763089937.5656455,2025-11-14 11:12:17,200,4950.109243392944,12,
1033,1763089937.5872068,2025-11-14 11:12:17,200,4948.6799240112305,12,
1034,1763089937.6271234,2025-11-14 11:12:17,200,4965.594053268433,12,
1036,1763089937.7639875,2025-11-14 11:12:17,200,4990.9117221832275,12,
1035,1763089937.784796,2025-11-14 11:12:17,200,5022.719621658325,12,
1010,1763089937.8079693,2025-11-14 11:12:17,200,6022.54319190979,12,
1038,1763089937.8757224,2025-11-14 11:12:17,200,4965.945720672607,12,
1040,1763089937.932717,2025-11-14 11:12:17,200,4976.245880126953,12,
1039,1763089937.9537172,2025-11-14 11:12:17,200,5021.719694137573,12,
1041,1763089937.9647229,2025-11-14 11:12:17,200,5004.886627197266,12,
1042,1763089937.9880054,2025-11-14 11:12:17,200,5003.173112869263,12,
1043,1763089938.0098903,2025-11-14 11:12:18,200,5002.046585083008,12,
1044,1763089938.029891,2025-11-14 11:12:18,200,4906.5117835998535,12,
1045,1763089938.0519753,2025-11-14 11:12:18,200,4908.59842300415,12,
1046,1763089938.0718234,2025-11-14 11:12:18,200,4908.978223800659,12,
1068,1763089938.131843,2025-11-14 11:12:18,200,3538.8731956481934,12,
1049,1763089938.1418862,2025-11-14 11:12:18,200,4879.889011383057,12,
1047,1763089938.15392,2025-11-14 11:12:18,200,4978.3806800842285,12,
1048,1763089938.1649206,2025-11-14 11:12:18,200,4909.923553466797,12,
1025,1763089938.1709225,2025-11-14 11:12:18,200,5944.077253341675,12,
1050,1763089938.1779222,2025-11-14 11:12:18,200,4873.150825500488,12,
1051,1763089938.3469026,2025-11-14 11:12:18,200,5020.131349563599,12,
1053,1763089938.4093852,2025-11-14 11:12:18,200,5060.503005981445,12,
1052,1763089938.4343858,2025-11-14 11:12:18,200,5102.614641189575,12,
1054,1763089938.4864218,2025-11-14 11:12:18,200,5070.871114730835,12,
1055,1763089938.518917,2025-11-14 11:12:18,200,4972.3663330078125,12,
1028,1763089938.6160064,2025-11-14 11:12:18,200,6102.547883987427,12,
1056,1763089938.6399398,2025-11-14 11:12:18,200,4992.370367050171,12,
1057,1763089938.7751412,2025-11-14 11:12:18,200,5053.453683853149,12,
1060,1763089938.9139743,2025-11-14 11:12:18,200,5018.816709518433,12,
1062,1763089938.9797685,2025-11-14 11:12:18,200,5036.463260650635,12,
1061,1763089939.002767,2025-11-14 11:12:19,200,5080.596685409546,12,
1037,1763089939.0268264,2025-11-14 11:12:19,200,6243.040561676025,12,
1063,1763089939.0518348,2025-11-14 11:12:19,200,5004.910707473755,12,
1064,1763089939.3767595,2025-11-14 11:12:19,200,5099.2631912231445,12,
1065,1763089939.4004047,2025-11-14 11:12:19,200,5101.7165184021,12,
1066,1763089939.4876993,2025-11-14 11:12:19,200,5168.8971519470215,12,
1067,1763089939.6927445,2025-11-14 11:12:19,200,5149.775505065918,12,
1070,1763089939.7340245,2025-11-14 11:12:19,200,4931.899309158325,12,
1072,1763089939.7846735,2025-11-14 11:12:19,200,4942.485570907593,12,
1073,1763089939.8345854,2025-11-14 11:12:19,200,4943.262815475464,12,
1074,1763089939.856632,2025-11-14 11:12:19,200,4936.310052871704,12,
1075,1763089939.900001,2025-11-14 11:12:19,200,4882.680416107178,12,
1059,1763089939.9477804,2025-11-14 11:12:19,200,6159.942865371704,12,
1076,1763089939.9777765,2025-11-14 11:12:19,200,4917.454719543457,12,
1078,1763089940.1881077,2025-11-14 11:12:20,200,5051.786184310913,12,
1080,1763089940.2121072,2025-11-14 11:12:20,200,4964.7650718688965,12,
1079,1763089940.2676644,2025-11-14 11:12:20,200,5022.34148979187,12,
1081,1763089940.2937016,2025-11-14 11:12:20,200,4989.896774291992,12,
1083,1763089940.4299195,2025-11-14 11:12:20,200,5047.459125518799,12,
1111,1763089940.5495753,2025-11-14 11:12:20,200,3791.584014892578,12,
1084,1763089940.570682,2025-11-14 11:12:20,200,5004.886865615845,12,
1086,1763089940.6895072,2025-11-14 11:12:20,200,5072.705984115601,12,
1087,1763089940.7295074,2025-11-14 11:12:20,200,5100.700616836548,12,
1088,1763089940.9557042,2025-11-14 11:12:20,200,5146.724462509155,12,
1090,1763089940.976767,2025-11-14 11:12:20,200,5091.7603969573975,12,
1089,1763089940.9983168,2025-11-14 11:12:20,200,5124.226808547974,12,
1069,1763089941.0023131,2025-11-14 11:12:21,200,6285.288095474243,12,
1092,1763089941.023918,2025-11-14 11:12:21,200,4887.889385223389,12,
1091,1763089941.044944,2025-11-14 11:12:21,200,4925.994634628296,12,
1071,1763089941.0629225,2025-11-14 11:12:21,200,6223.732471466064,12,
1093,1763089941.0649223,2025-11-14 11:12:21,200,4927.891492843628,12,
1094,1763089941.084992,2025-11-14 11:12:21,200,4925.03023147583,12,
1095,1763089941.105061,2025-11-14 11:12:21,200,4913.065195083618,12,
1096,1763089941.182088,2025-11-14 11:12:21,200,4972.376346588135,12,
1097,1763089941.197894,2025-11-14 11:12:21,200,4965.184926986694,12,
1058,1763089941.2032676,2025-11-14 11:12:21,200,7457.521677017212,12,
1098,1763089941.2602632,2025-11-14 11:12:21,200,5001.381158828735,12,
1100,1763089941.3162637,2025-11-14 11:12:21,200,4914.916515350342,12,
1099,1763089941.3242683,2025-11-14 11:12:21,200,4970.407247543335,12,
1101,1763089941.3647802,2025-11-14 11:12:21,200,4939.449071884155,12,
1077,1763089941.3889024,2025-11-14 11:12:21,200,6282.580852508545,12,
1104,1763089941.4837499,2025-11-14 11:12:21,200,4974.817991256714,12,
1106,1763089941.5297494,2025-11-14 11:12:21,200,4920.814275741577,12,
1105,1763089941.5505075,2025-11-14 11:12:21,200,4982.7611446380615,12,
1107,1763089941.5866275,2025-11-14 11:12:21,200,4955.707788467407,12,
1082,1763089941.6066306,2025-11-14 11:12:21,200,6246.784687042236,12,
1108,1763089941.6256304,2025-11-14 11:12:21,200,4953.633785247803,12,
1109,1763089941.6847146,2025-11-14 11:12:21,200,4968.993663787842,12,
1110,1763089941.7067168,2025-11-14 11:12:21,200,4970.760107040405,12,
1085,1763089941.7277143,2025-11-14 11:12:21,200,6141.566514968872,12,
1112,1763089941.815073,2025-11-14 11:12:21,200,4966.956615447998,12,
1113,1763089941.8477573,2025-11-14 11:12:21,200,4976.310729980469,12,
1115,1763089941.8688023,2025-11-14 11:12:21,200,4973.3123779296875,12,
1117,1763089941.9145522,2025-11-14 11:12:21,200,4998.920917510986,12,
1118,1763089941.9425533,2025-11-14 11:12:21,200,4983.820915222168,12,
1121,1763089941.9814317,2025-11-14 11:12:21,200,4956.561088562012,12,
1120,1763089941.9884326,2025-11-14 11:12:21,200,4976.559400558472,12,
1122,1763089942.1358075,2025-11-14 11:12:22,200,5102.933883666992,12,
1123,1763089942.2777467,2025-11-14 11:12:22,200,5153.913736343384,12,
1125,1763089942.408874,2025-11-14 11:12:22,200,5126.1632442474365,12,
1124,1763089942.4099884,2025-11-14 11:12:22,200,5159.188508987427,12,
1126,1763089942.4407222,2025-11-14 11:12:22,200,4947.128057479858,12,
1127,1763089942.463791,2025-11-14 11:12:22,200,4947.05867767334,12,
1103,1763089942.464819,2025-11-14 11:12:22,200,5972.940444946289,12,
1130,1763089942.4843438,2025-11-14 11:12:22,200,4897.136926651001,12,
1102,1763089942.4854014,2025-11-14 11:12:22,200,6033.573150634766,12,
1128,1763089942.5066524,2025-11-14 11:12:22,200,4962.856292724609,12,
1129,1763089942.509682,2025-11-14 11:12:22,200,4944.036483764648,12,
1131,1763089942.5236766,2025-11-14 11:12:22,200,4895.55549621582,12,
1156,1763089942.5304465,2025-11-14 11:12:22,200,3890.5067443847656,12,
1132,1763089942.744189,2025-11-14 11:12:22,200,4980.201482772827,12,
1134,1763089942.7732432,2025-11-14 11:12:22,200,4964.26796913147,12,
1161,1763089942.7942376,2025-11-14 11:12:22,200,3767.411231994629,12,
1114,1763089942.8113859,2025-11-14 11:12:22,200,5916.922569274902,12,
1116,1763089942.816417,2025-11-14 11:12:22,200,5901.788949966431,12,
1137,1763089942.837412,2025-11-14 11:12:22,200,4883.694887161255,12,
1138,1763089942.8654115,2025-11-14 11:12:22,200,4900.688648223877,12,
1139,1763089942.9024208,2025-11-14 11:12:22,200,4914.41535949707,12,
1142,1763089942.9474123,2025-11-14 11:12:22,200,4894.442319869995,12,
1119,1763089942.955414,2025-11-14 11:12:22,200,5964.54119682312,12,
1140,1763089942.9720633,2025-11-14 11:12:22,200,4961.170196533203,12,
1141,1763089942.976058,2025-11-14 11:12:22,200,4945.162296295166,12,
1143,1763089943.0210528,2025-11-14 11:12:23,200,4949.22947883606,12,
1144,1763089943.0460558,2025-11-14 11:12:23,200,4914.212703704834,12,
1145,1763089943.0840533,2025-11-14 11:12:23,200,4941.168308258057,12,
1147,1763089943.1210527,2025-11-14 11:12:23,200,4956.132173538208,12,
1146,1763089943.1330528,2025-11-14 11:12:23,200,4978.135108947754,12,
1149,1763089943.3090532,2025-11-14 11:12:23,200,5131.130933761597,12,
1148,1763089943.3440535,2025-11-14 11:12:23,200,5173.130989074707,12,
1150,1763089943.4156754,2025-11-14 11:12:23,200,5067.774295806885,12,
1151,1763089943.4349225,2025-11-14 11:12:23,200,5025.5372524261475,12,
1152,1763089943.4581075,2025-11-14 11:12:23,200,5023.721694946289,12,
1153,1763089943.4821222,2025-11-14 11:12:23,200,4995.700359344482,12,
1154,1763089943.7376907,2025-11-14 11:12:23,200,5218.773603439331,12,
1155,1763089943.764691,2025-11-14 11:12:23,200,5148.684740066528,12,
1157,1763089943.8609369,2025-11-14 11:12:23,200,5084.769010543823,12,
1133,1763089944.0927474,2025-11-14 11:12:24,200,6307.9514503479,12,
1158,1763089944.1069376,2025-11-14 11:12:24,200,5192.963361740112,12,
1136,1763089944.13008,2025-11-14 11:12:24,200,6197.362899780273,12,
1160,1763089944.1720033,2025-11-14 11:12:24,200,5169.236183166504,12,
1159,1763089944.1937242,2025-11-14 11:12:24,200,5213.955640792847,12,
1135,1763089944.2629526,2025-11-14 11:12:24,200,6387.230157852173,12,
1164,1763089944.4719708,2025-11-14 11:12:24,200,5071.566104888916,12,
1163,1763089944.5136611,2025-11-14 11:12:24,200,5135.874271392822,12,
1165,1763089944.5356982,2025-11-14 11:12:24,200,5047.003507614136,12,
1166,1763089944.7412293,2025-11-14 11:12:24,200,5048.484802246094,12,
1167,1763089944.763282,2025-11-14 11:12:24,200,5028.242588043213,12,
1168,1763089944.8290696,2025-11-14 11:12:24,200,5043.401479721069,12,
1169,1763089944.8480732,2025-11-14 11:12:24,200,5012.48836517334,12,
1170,1763089944.887957,2025-11-14 11:12:24,200,5030.3308963775635,12,
1171,1763089945.1361344,2025-11-14 11:12:25,200,5235.136985778809,12,
1173,1763089945.207797,2025-11-14 11:12:25,200,5230.020523071289,12,
1174,1763089945.3230011,2025-11-14 11:12:25,200,5134.893417358398,12,
1176,1763089945.3326752,2025-11-14 11:12:25,200,5065.010786056519,12,
1177,1763089945.3360343,2025-11-14 11:12:25,200,5042.332649230957,12,
1162,1763089945.3861089,2025-11-14 11:12:25,200,6334.274053573608,12,
1178,1763089945.5238662,2025-11-14 11:12:25,200,5093.946695327759,12,
1179,1763089945.6350415,2025-11-14 11:12:25,200,5084.466934204102,12,
1180,1763089945.7603586,2025-11-14 11:12:25,200,5189.676523208618,12,
1182,1763089945.8203995,2025-11-14 11:12:25,200,5089.892625808716,12,
1181,1763089945.8284445,2025-11-14 11:12:25,200,5138.93723487854,12,
1184,1763089945.8719947,2025-11-14 11:12:25,200,4895.227670669556,12,
1183,1763089945.894004,2025-11-14 11:12:25,200,4938.299894332886,12,
1186,1763089945.9430826,2025-11-14 11:12:25,200,4940.76943397522,12,
1188,1763089945.964074,2025-11-14 11:12:25,200,4919.129848480225,12,
1187,1763089946.0350733,2025-11-14 11:12:26,200,5011.155366897583,12,
1190,1763089946.0621655,2025-11-14 11:12:26,200,4997.243165969849,12,
1189,1763089946.0832086,2025-11-14 11:12:26,200,5019.291162490845,12,
1192,1763089946.1820507,2025-11-14 11:12:26,200,5076.989650726318,12,
1195,1763089946.2759058,2025-11-14 11:12:26,200,5072.638273239136,12,
1191,1763089946.2769141,2025-11-14 11:12:26,200,5191.922187805176,12,
1194,1763089946.2969005,2025-11-14 11:12:26,200,5099.006414413452,12,
1196,1763089946.2978995,2025-11-14 11:12:26,200,5037.636280059814,12,
1172,1763089946.3568437,2025-11-14 11:12:26,200,6408.071279525757,12,
1197,1763089946.3770063,2025-11-14 11:12:26,200,5060.742616653442,12,
1198,1763089946.3970065,2025-11-14 11:12:26,200,5072.738170623779,12,
1200,1763089946.4256868,2025-11-14 11:12:26,200,5035.786867141724,12,
1199,1763089946.474961,2025-11-14 11:12:26,200,5110.180854797363,12,
1175,1763089946.4965146,2025-11-14 11:12:26,200,6284.407377243042,12,
1202,1763089946.4975333,2025-11-14 11:12:26,200,4967.7839279174805,12,
1201,1763089946.500531,2025-11-14 11:12:26,200,5016.7810916900635,12,
1203,1763089946.5200167,2025-11-14 11:12:26,200,4969.509124755859,12,
1204,1763089946.522012,2025-11-14 11:12:26,200,4935.384511947632,12,
1205,1763089946.5256796,2025-11-14 11:12:26,200,4919.049024581909,12,
1206,1763089946.5791314,2025-11-14 11:12:26,200,4953.500986099243,12,
1209,1763089946.75212,2025-11-14 11:12:26,200,5024.405717849731,12,
1207,1763089946.789844,2025-11-14 11:12:26,200,5105.1294803619385,12,
1208,1763089946.8107135,2025-11-14 11:12:26,200,5103.996753692627,12,
1210,1763089946.904928,2025-11-14 11:12:26,200,5089.854955673218,12,
1211,1763089946.922973,2025-11-14 11:12:26,200,5075.215578079224,12,
1212,1763089946.9249694,2025-11-14 11:12:26,200,5056.167125701904,12,
1213,1763089946.943018,2025-11-14 11:12:26,200,5028.465747833252,12,
1214,1763089946.9777093,2025-11-14 11:12:26,200,5035.156011581421,12,
1216,1763089947.0316944,2025-11-14 11:12:27,200,5043.261766433716,12,
1215,1763089947.0788527,2025-11-14 11:12:27,200,5097.420930862427,12,
1185,1763089947.1138358,2025-11-14 11:12:27,200,6115.519046783447,12,
1217,1763089947.1858368,2025-11-14 11:12:27,200,5049.031496047974,12,
1193,1763089947.273982,2025-11-14 11:12:27,200,6091.894149780273,12,
1218,1763089947.294979,2025-11-14 11:12:27,200,5016.225814819336,12,
1221,1763089947.3605084,2025-11-14 11:12:27,200,4919.786214828491,12,
1220,1763089947.382734,2025-11-14 11:12:27,200,4972.745656967163,12,
1222,1763089947.3867297,2025-11-14 11:12:27,200,4922.938823699951,12,
1224,1763089947.4121268,2025-11-14 11:12:27,200,4927.783012390137,12,
1223,1763089947.4131415,2025-11-14 11:12:27,200,4948.322534561157,12,
1228,1763089947.5609572,2025-11-14 11:12:27,200,5037.280559539795,12,
1229,1763089947.5989015,2025-11-14 11:12:27,200,5067.456007003784,12,
1225,1763089947.6059563,2025-11-14 11:12:27,200,5120.5549240112305,12,
1226,1763089947.6129694,2025-11-14 11:12:27,200,5106.317043304443,12,
1227,1763089947.6209636,2025-11-14 11:12:27,200,5111.281633377075,12,
1230,1763089947.845063,2025-11-14 11:12:27,200,5100.873947143555,12,
1234,1763089947.8620644,2025-11-14 11:12:27,200,5044.650077819824,12,
1233,1763089947.865728,2025-11-14 11:12:27,200,5054.342031478882,12,
1235,1763089947.883012,2025-11-14 11:12:27,200,5045.599937438965,12,
1236,1763089947.886016,2025-11-14 11:12:27,200,5019.604206085205,12,
1237,1763089947.9041455,2025-11-14 11:12:27,200,5001.724720001221,12,
1238,1763089947.9051392,2025-11-14 11:12:27,200,4957.726955413818,12,
1240,1763089947.9421365,2025-11-14 11:12:27,200,4969.078302383423,12,
1241,1763089947.9951384,2025-11-14 11:12:27,200,5018.074035644531,12,
1239,1763089948.0021362,2025-11-14 11:12:28,200,5046.722173690796,12,
1245,1763089948.2469506,2025-11-14 11:12:28,200,5124.8979568481445,12,
1244,1763089948.2540557,2025-11-14 11:12:28,200,5170.002460479736,12,
1246,1763089948.2733414,2025-11-14 11:12:28,200,5139.2881870269775,12,
1247,1763089948.3188872,2025-11-14 11:12:28,200,5009.834051132202,12,
1249,1763089948.4097054,2025-11-14 11:12:28,200,4994.029998779297,12,
1248,1763089948.4336963,2025-11-14 11:12:28,200,5088.641881942749,12,
1250,1763089948.4537,2025-11-14 11:12:28,200,5017.77720451355,12,
1251,1763089948.5343828,2025-11-14 11:12:28,200,5076.27534866333,12,
1252,1763089948.7071326,2025-11-14 11:12:28,200,5225.010395050049,12,
1254,1763089949.0818236,2025-11-14 11:12:29,200,5316.1211013793945,12,
1255,1763089949.0999467,2025-11-14 11:12:29,200,5239.009857177734,12,
1232,1763089949.1209848,2025-11-14 11:12:29,200,6326.747179031372,12,
1256,1763089949.1240072,2025-11-14 11:12:29,200,5030.257940292358,12,
1257,1763089949.1692202,2025-11-14 11:12:29,200,5061.286211013794,12,
1259,1763089949.2726743,2025-11-14 11:12:29,200,5100.671052932739,12,
1261,1763089949.4380782,2025-11-14 11:12:29,200,5174.1273403167725,12,
1242,1763089949.5776992,2025-11-14 11:12:29,200,6555.646657943726,12,
1243,1763089949.616459,2025-11-14 11:12:29,200,6570.403099060059,12,
1262,1763089949.6366596,2025-11-14 11:12:29,200,5164.6888256073,12,
1263,1763089949.6938567,2025-11-14 11:12:29,200,5180.195569992065,12,
1264,1763089949.7116127,2025-11-14 11:12:29,200,5174.914360046387,12,
1266,1763089949.8497097,2025-11-14 11:12:29,200,5086.427688598633,12,
1265,1763089949.852708,2025-11-14 11:12:29,200,5110.487699508667,12,
1268,1763089949.8697858,2025-11-14 11:12:29,200,5021.7125415802,12,
1267,1763089949.8747866,2025-11-14 11:12:29,200,5045.717000961304,12,
1269,1763089950.0830605,2025-11-14 11:12:30,200,5195.103406906128,12,
1253,1763089950.1091647,2025-11-14 11:12:30,200,6371.474027633667,12,
1293,1763089950.127166,2025-11-14 11:12:30,200,3770.322322845459,12,
1231,1763089950.2502594,2025-11-14 11:12:30,200,7477.01621055603,12,
1270,1763089950.3263597,2025-11-14 11:12:30,200,5189.225196838379,12,
1271,1763089950.3447733,2025-11-14 11:12:30,200,5135.971784591675,12,
1272,1763089950.3704128,2025-11-14 11:12:30,200,5046.413898468018,12,
1273,1763089950.3780985,2025-11-14 11:12:30,200,5045.423269271851,12,
1258,1763089950.3890972,2025-11-14 11:12:30,200,6259.0172290802,12,
1274,1763089950.419763,2025-11-14 11:12:30,200,5083.728790283203,12,
1260,1763089950.4657273,2025-11-14 11:12:30,200,6272.003173828125,12,
1275,1763089950.474379,2025-11-14 11:12:30,200,5088.27018737793,12,
1276,1763089950.7759721,2025-11-14 11:12:30,200,5251.574993133545,12,
1278,1763089950.8219383,2025-11-14 11:12:30,200,5060.585021972656,12,
1280,1763089950.8389535,2025-11-14 11:12:30,200,5010.509014129639,12,
1279,1763089950.8539538,2025-11-14 11:12:30,200,5033.554315567017,12,
1281,1763089950.9176831,2025-11-14 11:12:30,200,5045.6883907318115,12,
1283,1763089950.9606884,2025-11-14 11:12:30,200,5017.605781555176,12,
1284,1763089950.9806843,2025-11-14 11:12:30,200,5016.610383987427,12,
1285,1763089951.0226932,2025-11-14 11:12:31,200,4986.624479293823,12,
1286,1763089951.0439432,2025-11-14 11:12:31,200,4981.777667999268,12,
1287,1763089951.0826874,2025-11-14 11:12:31,200,4999.478816986084,12,
1288,1763089951.0936873,2025-11-14 11:12:31,200,4910.641193389893,12,
1289,1763089951.20314,2025-11-14 11:12:31,200,4927.234172821045,12,
1219,1763089951.2071395,2025-11-14 11:12:31,200,8798.26545715332,12,
1290,1763089951.2281399,2025-11-14 11:12:31,200,4950.230836868286,12,
1291,1763089951.2471488,2025-11-14 11:12:31,200,4950.248241424561,12,
1292,1763089951.259141,2025-11-14 11:12:31,200,4961.2414836883545,12,
1295,1763089951.32462,2025-11-14 11:12:31,200,4927.6134967803955,12,
1294,1763089951.327667,2025-11-14 11:12:31,200,4950.660705566406,12,
1298,1763089951.3427715,2025-11-14 11:12:31,200,4846.256971359253,12,
1300,1763089951.3477685,2025-11-14 11:12:31,200,4847.237586975098,12,
1299,1763089951.3497689,2025-11-14 11:12:31,200,4852.235555648804,12,
1301,1763089951.4520466,2025-11-14 11:12:31,200,4931.034564971924,12,
1302,1763089951.4626343,2025-11-14 11:12:31,200,4940.622329711914,12,
1303,1763089951.5298278,2025-11-14 11:12:31,200,5004.148244857788,12,
1304,1763089951.577077,2025-11-14 11:12:31,200,4997.945547103882,12,
1305,1763089951.5905488,2025-11-14 11:12:31,200,4837.430477142334,12,
1306,1763089951.6341844,2025-11-14 11:12:31,200,4844.3403244018555,12,
1307,1763089951.7310126,2025-11-14 11:12:31,200,4920.299053192139,12,
1277,1763089951.742013,2025-11-14 11:12:31,200,6106.971502304077,12,
1308,1763089951.774873,2025-11-14 11:12:31,200,4868.9563274383545,12,
1310,1763089951.8779767,2025-11-14 11:12:31,200,4953.007221221924,12,
1282,1763089951.898056,2025-11-14 11:12:31,200,6004.051923751831,12,
1312,1763089952.0236487,2025-11-14 11:12:32,200,5044.942378997803,12,
1314,1763089952.0555384,2025-11-14 11:12:32,200,4976.6857624053955,12,
1315,1763089952.1301575,2025-11-14 11:12:32,200,5015.321731567383,12,
1316,1763089952.1541567,2025-11-14 11:12:32,200,4968.319892883301,12,
1317,1763089952.206072,2025-11-14 11:12:32,200,4932.090044021606,12,
1318,1763089952.2280738,2025-11-14 11:12:32,200,4932.0948123931885,12,
1319,1763089952.2529552,2025-11-14 11:12:32,200,4892.446756362915,12,
1321,1763089952.2669067,2025-11-14 11:12:32,200,4880.177021026611,12,
1297,1763089952.3009987,2025-11-14 11:12:32,200,5826.037645339966,12,
1322,1763089952.3109994,2025-11-14 11:12:32,200,4898.87261390686,12,
1320,1763089952.3247106,2025-11-14 11:12:32,200,4941.976547241211,12,
1296,1763089952.4007168,2025-11-14 11:12:32,200,5974.04408454895,12,
1325,1763089952.452928,2025-11-14 11:12:32,200,4853.029251098633,12,
1327,1763089952.529453,2025-11-14 11:12:32,200,4915.489912033081,12,
1328,1763089952.7536983,2025-11-14 11:12:32,200,5132.734775543213,12,
1329,1763089952.820996,2025-11-14 11:12:32,200,4974.931240081787,12,
1330,1763089952.8370006,2025-11-14 11:12:32,200,4974.936246871948,12,
1333,1763089952.8390198,2025-11-14 11:12:32,200,4953.003883361816,12,
1332,1763089952.8600006,2025-11-14 11:12:32,200,4976.9885540008545,12,
1311,1763089952.884758,2025-11-14 11:12:32,200,5941.740036010742,12,
1334,1763089952.9088507,2025-11-14 11:12:32,200,5004.705190658569,12,
1335,1763089952.9128652,2025-11-14 11:12:32,200,5006.718158721924,12,
1336,1763089952.9339488,2025-11-14 11:12:32,200,4991.812229156494,12,
1354,1763089952.9349487,2025-11-14 11:12:32,200,3496.870517730713,12,
1309,1763089952.9549491,2025-11-14 11:12:32,200,6031.976222991943,12,
1337,1763089953.0859628,2025-11-14 11:12:33,200,5089.825868606567,12,
1313,1763089953.1800573,2025-11-14 11:12:33,200,6147.362947463989,12,
1339,1763089953.2150576,2025-11-14 11:12:33,200,4968.106985092163,12,
1340,1763089953.2547598,2025-11-14 11:12:33,200,5000.704050064087,12,
1341,1763089953.3007557,2025-11-14 11:12:33,200,5026.417016983032,12,
1342,1763089953.303756,2025-11-14 11:12:33,200,4983.849287033081,12,
1343,1763089953.328754,2025-11-14 11:12:33,200,4919.048547744751,12,
1344,1763089953.4403276,2025-11-14 11:12:33,200,5006.631374359131,12,
1323,1763089953.6900322,2025-11-14 11:12:33,200,6276.890754699707,12,
1346,1763089953.7239614,2025-11-14 11:12:33,200,5189.032554626465,12,
1324,1763089953.747999,2025-11-14 11:12:33,200,6186.047554016113,12,
1326,1763089953.7707655,2025-11-14 11:12:33,200,6163.801908493042,12,
1347,1763089953.903022,2025-11-14 11:12:33,200,5194.864511489868,12,
1349,1763089953.9660153,2025-11-14 11:12:33,200,4865.073919296265,12,
1348,1763089953.9960434,2025-11-14 11:12:33,200,4913.219213485718,12,
1350,1763089954.0670166,2025-11-14 11:12:34,200,4946.031808853149,12,
1351,1763089954.1130164,2025-11-14 11:12:34,200,4989.009141921997,12,
1352,1763089954.1750197,2025-11-14 11:12:34,200,5005.7995319366455,12,
1331,1763089954.2360203,2025-11-14 11:12:34,200,6370.29242515564,12,
1353,1763089954.3000221,2025-11-14 11:12:34,200,5026.363134384155,12,
1355,1763089954.426812,2025-11-14 11:12:34,200,4848.1175899505615,12,
1338,1763089954.4637556,2025-11-14 11:12:34,200,6460.6170654296875,12,
1356,1763089954.534818,2025-11-14 11:12:34,200,4918.359041213989,12,
1358,1763089954.5758636,2025-11-14 11:12:34,200,4881.014347076416,12,
1345,1763089954.8259287,2025-11-14 11:12:34,200,6372.228622436523,12,
1361,1763089954.9535158,2025-11-14 11:12:34,200,5100.807666778564,12,
1360,1763089954.9745755,2025-11-14 11:12:34,200,5124.865770339966,12,
1363,1763089954.9973588,2025-11-14 11:12:34,200,5122.572183609009,12,
1362,1763089954.9993548,2025-11-14 11:12:34,200,5129.569053649902,12,
1364,1763089955.1470733,2025-11-14 11:12:35,200,5064.012765884399,12,
1365,1763089955.188075,2025-11-14 11:12:35,200,5078.910350799561,12,
1366,1763089955.210082,2025-11-14 11:12:35,200,5082.916021347046,12,
1367,1763089955.2310812,2025-11-14 11:12:35,200,4980.821847915649,12,
1368,1763089955.2340887,2025-11-14 11:12:35,200,4907.728910446167,12,
1371,1763089955.3411283,2025-11-14 11:12:35,200,4963.029861450195,12,
1373,1763089955.6492565,2025-11-14 11:12:35,200,5229.4933795928955,12,
1374,1763089955.6652517,2025-11-14 11:12:35,200,5199.524402618408,12,
1377,1763089955.7967565,2025-11-14 11:12:35,200,4974.818229675293,12,
1357,1763089955.8137512,2025-11-14 11:12:35,200,6177.091598510742,12,
1376,1763089955.8688157,2025-11-14 11:12:35,200,5091.849327087402,12,
1380,1763089956.0007637,2025-11-14 11:12:36,200,5083.080530166626,12,
1359,1763089956.0607886,2025-11-14 11:12:36,200,6348.692893981934,12,
1384,1763089956.0827935,2025-11-14 11:12:36,200,5038.8503074646,12,
1382,1763089956.1017902,2025-11-14 11:12:36,200,5121.105909347534,12,
1386,1763089956.1440632,2025-11-14 11:12:36,200,5050.375938415527,12,
1388,1763089956.1719224,2025-11-14 11:12:36,200,4963.782072067261,12,
1387,1763089956.1869142,2025-11-14 11:12:36,200,4983.774185180664,12,
1389,1763089956.1879146,2025-11-14 11:12:36,200,4959.774732589722,12,
1390,1763089956.2552693,2025-11-14 11:12:36,200,5008.120536804199,12,
1391,1763089956.2702794,2025-11-14 11:12:36,200,5011.138439178467,12,
1392,1763089956.3433077,2025-11-14 11:12:36,200,5018.687725067139,12,
1394,1763089956.362991,2025-11-14 11:12:36,200,5019.226789474487,12,
1393,1763089956.3850012,2025-11-14 11:12:36,200,5057.334184646606,12,
1395,1763089956.4190385,2025-11-14 11:12:36,200,5070.274829864502,12,
1396,1763089956.476889,2025-11-14 11:12:36,200,5127.120018005371,12,
1369,1763089956.4828815,2025-11-14 11:12:36,200,6137.119293212891,12,
1370,1763089956.4869878,2025-11-14 11:12:36,200,6116.575002670288,12,
1397,1763089956.505587,2025-11-14 11:12:36,200,5053.540468215942,12,
1398,1763089956.545587,2025-11-14 11:12:36,200,5082.9527378082275,12,
1372,1763089956.602587,2025-11-14 11:12:36,200,6213.489770889282,12,
1400,1763089956.6515894,2025-11-14 11:12:36,200,5074.512481689453,12,
1399,1763089956.6525867,2025-11-14 11:12:36,200,5122.758865356445,12,
1402,1763089956.7416153,2025-11-14 11:12:36,200,5107.430934906006,12,
1401,1763089956.762757,2025-11-14 11:12:36,200,5171.700477600098,12,
1375,1763089956.7677567,2025-11-14 11:12:36,200,6293.377637863159,12,
1403,1763089956.857766,2025-11-14 11:12:36,200,5125.751972198486,12,
1404,1763089956.8807702,2025-11-14 11:12:36,200,5137.756586074829,12,
1405,1763089956.9378712,2025-11-14 11:12:36,200,5162.998199462891,12,
1379,1763089956.946871,2025-11-14 11:12:36,200,6092.917203903198,12,
1406,1763089956.964871,2025-11-14 11:12:36,200,5085.888624191284,12,
1381,1763089956.9698722,2025-11-14 11:12:36,200,6008.186817169189,12,
1383,1763089957.0228817,2025-11-14 11:12:37,200,6000.188589096069,12,
1408,1763089957.166354,2025-11-14 11:12:37,200,5141.703367233276,12,
1385,1763089957.1804101,2025-11-14 11:12:37,200,6096.725225448608,12,
1409,1763089957.2038982,2025-11-14 11:12:37,200,5147.327899932861,12,
1411,1763089957.2299285,2025-11-14 11:12:37,200,5074.769496917725,12,
1412,1763089957.2507489,2025-11-14 11:12:37,200,5043.669700622559,12,
1413,1763089957.251776,2025-11-14 11:12:37,200,5022.696971893311,12,
1415,1763089957.27513,2025-11-14 11:12:37,200,5007.216930389404,12,
1414,1763089957.2831347,2025-11-14 11:12:37,200,5030.179500579834,12,
1416,1763089957.3228755,2025-11-14 11:12:37,200,5020.878791809082,12,
1417,1763089957.4211707,2025-11-14 11:12:37,200,5110.171318054199,12,
1418,1763089957.4429874,2025-11-14 11:12:37,200,5117.278814315796,12,
1419,1763089957.5185862,2025-11-14 11:12:37,200,5117.8693771362305,12,
1421,1763089957.669386,2025-11-14 11:12:37,200,5138.93723487854,12,
1420,1763089957.672387,2025-11-14 11:12:37,200,5218.458890914917,12,
1422,1763089957.744387,2025-11-14 11:12:37,200,4989.703416824341,12,
1423,1763089957.8004346,2025-11-14 11:12:37,200,4979.438543319702,12,
1424,1763089957.8094475,2025-11-14 11:12:37,200,4972.446918487549,12,
1425,1763089957.8234432,2025-11-14 11:12:37,200,4984.423398971558,12,
1426,1763089957.8384354,2025-11-14 11:12:37,200,4977.439641952515,12,
1427,1763089957.8454394,2025-11-14 11:12:37,200,4960.681438446045,12,
1430,1763089957.8816054,2025-11-14 11:12:37,200,4947.656631469727,12,
1429,1763089957.8836436,2025-11-14 11:12:37,200,4970.778465270996,12,
1378,1763089957.8846645,2025-11-14 11:12:37,200,7045.711040496826,12,
1431,1763089957.9397132,2025-11-14 11:12:37,200,5004.764556884766,12,
1432,1763089957.9407084,2025-11-14 11:12:37,200,4985.759258270264,12,
1433,1763089958.0097659,2025-11-14 11:12:38,200,4923.803091049194,12,
1407,1763089958.0287633,2025-11-14 11:12:38,200,6130.707263946533,12,
1434,1763089958.1037607,2025-11-14 11:12:38,200,4923.70343208313,12,
1435,1763089958.1607647,2025-11-14 11:12:38,200,4945.707082748413,12,
1437,1763089958.2720346,2025-11-14 11:12:38,200,4971.27890586853,12,
1436,1763089958.2790425,2025-11-14 11:12:38,200,5024.282693862915,12,
1410,1763089958.2980855,2025-11-14 11:12:38,200,6166.9299602508545,12,
1439,1763089958.4550028,2025-11-14 11:12:38,200,5126.248836517334,12,
1440,1763089958.5917351,2025-11-14 11:12:38,200,5151.407480239868,12,
1442,1763089958.8529916,2025-11-14 11:12:38,200,5129.030227661133,12,
1443,1763089958.8690982,2025-11-14 11:12:38,200,5120.089530944824,12,
1444,1763089958.889103,2025-11-14 11:12:38,200,5118.337392807007,12,
1445,1763089959.0289652,2025-11-14 11:12:39,200,5124.9494552612305,12,
1446,1763089959.0499825,2025-11-14 11:12:39,200,5083.967208862305,12,
1447,1763089959.0951838,2025-11-14 11:12:39,200,5098.1690883636475,12,
1448,1763089959.0981908,2025-11-14 11:12:39,200,5031.174182891846,12,
1450,1763089959.2409987,2025-11-14 11:12:39,200,5064.982175827026,12,
1451,1763089959.305051,2025-11-14 11:12:39,200,5068.025827407837,12,
1452,1763089959.417259,2025-11-14 11:12:39,200,5116.240501403809,12,
1428,1763089959.4182615,2025-11-14 11:12:39,200,6509.410858154297,12,
1453,1763089959.5668201,2025-11-14 11:12:39,200,5140.008211135864,12,
1438,1763089959.5818217,2025-11-14 11:12:39,200,6278.0656814575195,12,
1456,1763089959.6038241,2025-11-14 11:12:39,200,5027.960538864136,12,
1455,1763089959.6839526,2025-11-14 11:12:39,200,5149.134635925293,12,
1461,1763089960.0270984,2025-11-14 11:12:40,200,5027.743577957153,12,
1441,1763089960.035102,2025-11-14 11:12:40,200,6345.069646835327,12,
1460,1763089960.0770855,2025-11-14 11:12:40,200,5079.726696014404,12,
1463,1763089960.210162,2025-11-14 11:12:40,200,5022.08685874939,12,
1464,1763089960.2833574,2025-11-14 11:12:40,200,5073.275327682495,12,
1466,1763089960.296358,2025-11-14 11:12:40,200,5062.269449234009,12,
1465,1763089960.2973573,2025-11-14 11:12:40,200,5066.276073455811,12,
1449,1763089960.634918,2025-11-14 11:12:40,200,6521.901607513428,12,
1467,1763089960.688994,2025-11-14 11:12:40,200,5347.865581512451,12,
1469,1763089960.823266,2025-11-14 11:12:40,200,5158.014297485352,12,
1468,1763089960.884355,2025-11-14 11:12:40,200,5235.098600387573,12,
1454,1763089960.940845,2025-11-14 11:12:40,200,6477.089405059814,12,
1471,1763089960.9418452,2025-11-14 11:12:40,200,5128.093957901001,12,
1470,1763089960.9498508,2025-11-14 11:12:40,200,5153.094291687012,12,
1472,1763089960.9648595,2025-11-14 11:12:40,200,5096.043825149536,12,
1502,1763089960.9871385,2025-11-14 11:12:40,200,4021.2650299072266,12,
1473,1763089961.026201,2025-11-14 11:12:41,200,5024.391651153564,12,
1475,1763089961.086847,2025-11-14 11:12:41,200,5004.053592681885,12,
1474,1763089961.1599936,2025-11-14 11:12:41,200,5098.205089569092,12,
1476,1763089961.1849196,2025-11-14 11:12:41,200,5083.129405975342,12,
1457,1763089961.230751,2025-11-14 11:12:41,200,6404.82234954834,12,
1477,1763089961.2497497,2025-11-14 11:12:41,200,5105.68642616272,12,
1478,1763089961.2507458,2025-11-14 11:12:41,200,5078.8233280181885,12,
1459,1763089961.251744,2025-11-14 11:12:41,200,6277.16851234436,12,
1479,1763089961.2730436,2025-11-14 11:12:41,200,5086.129426956177,12,
1458,1763089961.2920797,2025-11-14 11:12:41,200,6338.563919067383,12,
1482,1763089961.318348,2025-11-14 11:12:41,200,5048.068523406982,12,
1462,1763089961.378288,2025-11-14 11:12:41,200,6230.211019515991,12,
1481,1763089961.4021025,2025-11-14 11:12:41,200,5146.833181381226,12,
1483,1763089961.4501019,2025-11-14 11:12:41,200,5106.794118881226,12,
1484,1763089961.4509506,2025-11-14 11:12:41,200,5086.966276168823,12,
1485,1763089961.4760885,2025-11-14 11:12:41,200,5091.087341308594,12,
1486,1763089961.4971633,2025-11-14 11:12:41,200,5077.129364013672,12,
1487,1763089961.4991696,2025-11-14 11:12:41,200,5022.280693054199,12,
1488,1763089961.5242782,2025-11-14 11:12:41,200,5041.396617889404,12,
1490,1763089961.5881536,2025-11-14 11:12:41,200,5081.56681060791,12,
1494,1763089961.7529275,2025-11-14 11:12:41,200,5100.340843200684,12,
1493,1763089961.7639256,2025-11-14 11:12:41,200,5112.336158752441,12,
1495,1763089961.8069224,2025-11-14 11:12:41,200,5065.307140350342,12,
1497,1763089961.8479254,2025-11-14 11:12:41,200,5080.168724060059,12,
1496,1763089961.869356,2025-11-14 11:12:41,200,5105.603933334351,12,
1499,1763089961.9731035,2025-11-14 11:12:41,200,5091.338396072388,12,
1498,1763089961.9989445,2025-11-14 11:12:41,200,5141.178607940674,12,
1501,1763089962.0796666,2025-11-14 11:12:42,200,5132.795572280884,12,
1503,1763089962.1378667,2025-11-14 11:12:42,200,5167.994499206543,12,
1504,1763089962.1455498,2025-11-14 11:12:42,200,5122.668027877808,12,
1505,1763089962.192988,2025-11-14 11:12:42,200,5026.633977890015,12,
1507,1763089962.2071164,2025-11-14 11:12:42,200,5003.218173980713,12,
1480,1763089962.2111163,2025-11-14 11:12:42,200,6023.201704025269,12,
1506,1763089962.2221184,2025-11-14 11:12:42,200,5041.70823097229,12,
1510,1763089962.227115,2025-11-14 11:12:42,200,4974.340915679932,12,
1508,1763089962.2321157,2025-11-14 11:12:42,200,5002.187252044678,12,
1509,1763089962.2561202,2025-11-14 11:12:42,200,5005.371332168579,12,
1511,1763089962.330116,2025-11-14 11:12:42,200,5054.986000061035,12,
1512,1763089962.4620233,2025-11-14 11:12:42,200,5178.888559341431,12,
1489,1763089962.5547388,2025-11-14 11:12:42,200,6067.750930786133,12,
1516,1763089962.588911,2025-11-14 11:12:42,200,5070.324897766113,12,
1491,1763089962.6780248,2025-11-14 11:12:42,200,6132.437705993652,12,
1518,1763089962.702046,2025-11-14 11:12:42,200,5029.659032821655,12,
1519,1763089962.7330244,2025-11-14 11:12:42,200,4988.637447357178,12,
1521,1763089962.748905,2025-11-14 11:12:42,200,4939.457416534424,12,
1522,1763089962.7602587,2025-11-14 11:12:42,200,4936.815500259399,12,
1520,1763089962.7750452,2025-11-14 11:12:42,200,4974.6105670928955,12,
1524,1763089962.823538,2025-11-14 11:12:42,200,4977.102041244507,12,
1523,1763089962.838942,2025-11-14 11:12:42,200,5000.506639480591,12,
1527,1763089962.897942,2025-11-14 11:12:42,200,5013.277530670166,12,
1525,1763089962.9208407,2025-11-14 11:12:42,200,5039.235353469849,12,
1528,1763089962.9426868,2025-11-14 11:12:42,200,5002.973556518555,12,
1500,1763089962.991355,2025-11-14 11:12:42,200,6053.483724594116,12,
1530,1763089963.0153582,2025-11-14 11:12:43,200,5004.59885597229,12,
1531,1763089963.0901964,2025-11-14 11:12:43,200,5061.4330768585205,12,
1532,1763089963.2408175,2025-11-14 11:12:43,200,5137.056827545166,12,
1533,1763089963.266904,2025-11-14 11:12:43,200,5105.14497756958,12,
1551,1763089963.3109188,2025-11-14 11:12:43,200,3729.0971279144287,12,
1534,1763089963.369585,2025-11-14 11:12:43,200,5097.550392150879,12,
1536,1763089963.491263,2025-11-14 11:12:43,200,5192.179441452026,12,
1537,1763089963.708197,2025-11-14 11:12:43,200,5252.199411392212,12,
1538,1763089963.7241423,2025-11-14 11:12:43,200,5132.407188415527,12,
1515,1763089963.7251356,2025-11-14 11:12:43,200,6281.162738800049,12,
1513,1763089963.7471666,2025-11-14 11:12:43,200,6424.291133880615,12,
1514,1763089963.7481592,2025-11-14 11:12:43,200,6326.988458633423,12,
1517,1763089963.9629056,2025-11-14 11:12:43,200,6292.518138885498,12,
1492,1763089964.053712,2025-11-14 11:12:44,200,7451.124906539917,12,
1541,1763089964.074784,2025-11-14 11:12:44,200,5185.681104660034,12,
1542,1763089964.1038632,2025-11-14 11:12:44,200,5074.89800453186,12,
1543,1763089964.1399977,2025-11-14 11:12:44,200,5090.015172958374,12,
1544,1763089964.162998,2025-11-14 11:12:44,200,5067.814111709595,12,
1545,1763089964.1849973,2025-11-14 11:12:44,200,5085.813283920288,12,
1546,1763089964.2149916,2025-11-14 11:12:44,200,4972.991466522217,12,
1529,1763089964.3640187,2025-11-14 11:12:44,200,6422.312021255493,12,
1547,1763089964.3966827,2025-11-14 11:12:44,200,5090.622663497925,12,
1548,1763089964.4156735,2025-11-14 11:12:44,200,4997.4119663238525,12,
1549,1763089964.4376762,2025-11-14 11:12:44,200,5018.4125900268555,12,
1535,1763089964.5578864,2025-11-14 11:12:44,200,6278.843879699707,12,
1550,1763089964.7238877,2025-11-14 11:12:44,200,5157.067537307739,12,
1552,1763089964.7728877,2025-11-14 11:12:44,200,5168.068408966064,12,
1554,1763089965.0277865,2025-11-14 11:12:45,200,5000.688076019287,12,
1555,1763089965.0569124,2025-11-14 11:12:45,200,5020.813703536987,12,
1556,1763089965.068913,2025-11-14 11:12:45,200,4991.827487945557,12,
1540,1763089965.0709145,2025-11-14 11:12:45,200,6201.8163204193115,12,
1557,1763089965.1859605,2025-11-14 11:12:45,200,4974.803447723389,12,
1558,1763089965.2989604,2025-11-14 11:12:45,200,5015.603065490723,12,
1560,1763089965.3199604,2025-11-14 11:12:45,200,5021.6028690338135,12,
1559,1763089965.3409605,2025-11-14 11:12:45,200,5044.602394104004,12,
1526,1763089965.5168405,2025-11-14 11:12:45,200,7633.196830749512,12,
1561,1763089965.7189991,2025-11-14 11:12:45,200,5083.080053329468,12,
1562,1763089965.7350686,2025-11-14 11:12:45,200,5046.074628829956,12,
1563,1763089965.7580724,2025-11-14 11:12:45,200,4934.806346893311,12,
1564,1763089965.7641282,2025-11-14 11:12:45,200,4879.773139953613,12,
1565,1763089965.7852259,2025-11-14 11:12:45,200,4844.380855560303,12,
1566,1763089965.8002493,2025-11-14 11:12:45,200,4858.404159545898,12,
1567,1763089965.8213365,2025-11-14 11:12:45,200,4871.485710144043,12,
1568,1763089965.8543081,2025-11-14 11:12:45,200,4889.448642730713,12,
1569,1763089965.8583114,2025-11-14 11:12:45,200,4871.172904968262,12,
1570,1763089965.8960729,2025-11-14 11:12:45,200,4869.8718547821045,12,
1571,1763089966.0346625,2025-11-14 11:12:46,200,4947.815418243408,12,
1572,1763089966.0589857,2025-11-14 11:12:46,200,4898.99206161499,12,
1573,1763089966.103118,2025-11-14 11:12:46,200,4918.198347091675,12,
1575,1763089966.1081252,2025-11-14 11:12:46,200,4858.375549316406,12,
1578,1763089966.115124,2025-11-14 11:12:46,200,4842.080354690552,12,
1577,1763089966.1231258,2025-11-14 11:12:46,200,4871.381759643555,12,
1574,1763089966.1321137,2025-11-14 11:12:46,200,4900.367975234985,12,
1576,1763089966.1331134,2025-11-14 11:12:46,200,4882.3676109313965,12,
1580,1763089966.1521122,2025-11-14 11:12:46,200,4833.764314651489,12,
1579,1763089966.153114,2025-11-14 11:12:46,200,4861.034393310547,12,
1539,1763089966.349938,2025-11-14 11:12:46,200,7496.946334838867,12,
1584,1763089966.3509316,2025-11-14 11:12:46,200,4898.953914642334,12,
1581,1763089966.3610022,2025-11-14 11:12:46,200,4982.7141761779785,12,
1585,1763089966.3709936,2025-11-14 11:12:46,200,4894.905090332031,12,
1586,1763089966.3936615,2025-11-14 11:12:46,200,4896.498203277588,12,
1587,1763089966.3976505,2025-11-14 11:12:46,200,4897.492170333862,12,
1588,1763089966.4758625,2025-11-14 11:12:46,200,4951.584339141846,12,
1589,1763089966.620969,2025-11-14 11:12:46,200,5032.083749771118,12,
1590,1763089966.746211,2025-11-14 11:12:46,200,4992.281675338745,12,
1591,1763089966.7863665,2025-11-14 11:12:46,200,5022.4409103393555,12,
1593,1763089966.803424,2025-11-14 11:12:46,200,4955.498456954956,12,
1594,1763089966.8154216,2025-11-14 11:12:46,200,4945.517778396606,12,
1596,1763089966.9924161,2025-11-14 11:12:46,200,4992.923021316528,12,
1553,1763089967.0318072,2025-11-14 11:12:47,200,7347.8546142578125,12,
1597,1763089967.066849,2025-11-14 11:12:47,200,4986.185789108276,12,
1598,1763089967.0708468,2025-11-14 11:12:47,200,4932.955503463745,12,
1599,1763089967.1059127,2025-11-14 11:12:47,200,4960.362911224365,12,
1600,1763089967.1089137,2025-11-14 11:12:47,200,4915.380954742432,12,
1601,1763089967.1506243,2025-11-14 11:12:47,200,4943.50790977478,12,
1602,1763089967.1717522,2025-11-14 11:12:47,200,4960.6359004974365,12,
1603,1763089967.1939244,2025-11-14 11:12:47,200,4971.806049346924,12,
1604,1763089967.242156,2025-11-14 11:12:47,200,5015.04111289978,12,
1605,1763089967.2867577,2025-11-14 11:12:47,200,5054.641962051392,12,
1606,1763089967.2927506,2025-11-14 11:12:47,200,5036.630392074585,12,
1583,1763089967.31692,2025-11-14 11:12:47,200,5866.818189620972,12,
1582,1763089967.3449507,2025-11-14 11:12:47,200,5942.848205566406,12,
1607,1763089967.3670137,2025-11-14 11:12:47,200,5035.896778106689,12,
1608,1763089967.4910157,2025-11-14 11:12:47,200,5028.992414474487,12,
1609,1763089967.499023,2025-11-14 11:12:47,200,4944.284200668335,12,
1610,1763089967.5065274,2025-11-14 11:12:47,200,4917.616367340088,12,
1611,1763089967.585177,2025-11-14 11:12:47,200,4907.15217590332,12,
1613,1763089967.6640618,2025-11-14 11:12:47,200,4931.037425994873,12,
1614,1763089967.684649,2025-11-14 11:12:47,200,4935.744047164917,12,
1616,1763089967.700803,2025-11-14 11:12:47,200,4925.757884979248,12,
1615,1763089967.7138007,2025-11-14 11:12:47,200,4953.541994094849,12,
1592,1763089967.7228456,2025-11-14 11:12:47,200,5915.923118591309,12,
1617,1763089967.742962,2025-11-14 11:12:47,200,4919.423818588257,12,
1618,1763089967.7499642,2025-11-14 11:12:47,200,4911.022186279297,12,
1619,1763089967.7867415,2025-11-14 11:12:47,200,4888.799428939819,12,
1620,1763089967.8170748,2025-11-14 11:12:47,200,4896.234035491943,12,
1621,1763089968.0087392,2025-11-14 11:12:48,200,5066.052436828613,12,
1623,1763089968.1265202,2025-11-14 11:12:48,200,5111.161947250366,12,
1624,1763089968.173816,2025-11-14 11:12:48,200,5083.619594573975,12,
1625,1763089968.183853,2025-11-14 11:12:48,200,4943.035364151001,12,
1626,1763089968.250027,2025-11-14 11:12:48,200,4982.125759124756,12,
1627,1763089968.2563121,2025-11-14 11:12:48,200,4945.393323898315,12,
1628,1763089968.4240704,2025-11-14 11:12:48,200,5054.485321044922,12,
1629,1763089968.5421033,2025-11-14 11:12:48,200,5050.840377807617,12,
1630,1763089968.5629327,2025-11-14 11:12:48,200,4854.735612869263,12,
1631,1763089968.5805168,2025-11-14 11:12:48,200,4855.38125038147,12,
1634,1763089968.6381202,2025-11-14 11:12:48,200,4889.961004257202,12,
1632,1763089968.6591794,2025-11-14 11:12:48,200,4933.043956756592,12,
1633,1763089968.679231,2025-11-14 11:12:48,200,4932.0642948150635,12,
1612,1763089968.8779159,2025-11-14 11:12:48,200,6174.88694190979,12,
1635,1763089968.899267,2025-11-14 11:12:48,200,4936.361312866211,12,
1636,1763089968.9022677,2025-11-14 11:12:48,200,4847.549915313721,12,
1638,1763089969.0015163,2025-11-14 11:12:49,200,4897.653102874756,12,
1640,1763089969.0195184,2025-11-14 11:12:49,200,4856.520414352417,12,
1641,1763089969.0325143,2025-11-14 11:12:49,200,4846.517324447632,12,
1642,1763089969.0635443,2025-11-14 11:12:49,200,4848.552703857422,12,
1595,1763089969.142593,2025-11-14 11:12:49,200,7169.48938369751,12,
1643,1763089969.1535988,2025-11-14 11:12:49,200,4788.583993911743,12,
1645,1763089969.1895876,2025-11-14 11:12:49,200,4772.912979125977,12,
1646,1763089969.2205932,2025-11-14 11:12:49,200,4782.917022705078,12,
1622,1763089969.2346344,2025-11-14 11:12:49,200,6243.279457092285,12,
1647,1763089969.5529807,2025-11-14 11:12:49,200,4995.094299316406,12,
1648,1763089969.7706323,2025-11-14 11:12:49,200,5046.744585037231,12,
1649,1763089969.8187602,2025-11-14 11:12:49,200,5045.872449874878,12,
1651,1763089969.981071,2025-11-14 11:12:49,200,4923.157453536987,12,
1650,1763089969.9872856,2025-11-14 11:12:49,200,4959.49912071228,12,
1652,1763089970.0299144,2025-11-14 11:12:50,200,4961.001396179199,12,
1637,1763089970.0808752,2025-11-14 11:12:50,200,6005.056142807007,12,
1653,1763089970.1418402,2025-11-14 11:12:50,200,5069.9262619018555,12,
1684,1763089970.15184,2025-11-14 11:12:50,200,3754.1894912719727,12,
1654,1763089970.1648438,2025-11-14 11:12:50,200,4977.883338928223,12,
1655,1763089970.1795046,2025-11-14 11:12:50,200,4879.539728164673,12,
1656,1763089970.2562535,2025-11-14 11:12:50,200,4936.293125152588,12,
1639,1763089970.3889236,2025-11-14 11:12:50,200,6247.926473617554,12,
1657,1763089970.393932,2025-11-14 11:12:50,200,5052.971601486206,12,
1658,1763089970.5307899,2025-11-14 11:12:50,200,5013.949394226074,12,
1644,1763089970.556904,2025-11-14 11:12:50,200,6160.221338272095,12,
1659,1763089970.580951,2025-11-14 11:12:50,200,4861.95182800293,12,
1660,1763089970.5992658,2025-11-14 11:12:50,200,4863.198280334473,12,
1661,1763089970.601302,2025-11-14 11:12:50,200,4842.22936630249,12,
1662,1763089970.6048324,2025-11-14 11:12:50,200,4839.6899700164795,12,
1663,1763089970.6719306,2025-11-14 11:12:50,200,4886.704683303833,12,
1664,1763089970.6889622,2025-11-14 11:12:50,200,4888.7128829956055,12,
1665,1763089970.711065,2025-11-14 11:12:50,200,4889.728546142578,12,
1667,1763089970.7397027,2025-11-14 11:12:50,200,4881.391286849976,12,
1666,1763089970.7770276,2025-11-14 11:12:50,200,4922.719478607178,12,
1668,1763089970.822112,2025-11-14 11:12:50,200,4926.039218902588,12,
1670,1763089970.8429813,2025-11-14 11:12:50,200,4783.995628356934,12,
1699,1763089970.894979,2025-11-14 11:12:50,200,3701.054573059082,12,
1671,1763089970.9459786,2025-11-14 11:12:50,200,4842.860698699951,12,
1673,1763089970.9529798,2025-11-14 11:12:50,200,4837.855815887451,12,
1674,1763089970.9709797,2025-11-14 11:12:50,200,4846.846580505371,12,
1676,1763089971.05098,2025-11-14 11:12:51,200,4917.8667068481445,12,
1678,1763089971.066979,2025-11-14 11:12:51,200,4913.864850997925,12,
1681,1763089971.163979,2025-11-14 11:12:51,200,4802.976846694946,12,
1679,1763089971.1789794,2025-11-14 11:12:51,200,4828.047752380371,12,
1680,1763089971.1959786,2025-11-14 11:12:51,200,4845.0469970703125,12,
1682,1763089971.2369788,2025-11-14 11:12:51,200,4865.985155105591,12,
1683,1763089971.256981,2025-11-14 11:12:51,200,4862.332344055176,12,
1685,1763089971.4881887,2025-11-14 11:12:51,200,5012.326240539551,12,
1686,1763089971.4971905,2025-11-14 11:12:51,200,4876.221418380737,12,
1688,1763089971.7236533,2025-11-14 11:12:51,200,4937.286853790283,12,
1689,1763089971.7569249,2025-11-14 11:12:51,200,4952.503204345703,12,
1690,1763089971.806749,2025-11-14 11:12:51,200,4991.327524185181,12,
1691,1763089971.8348606,2025-11-14 11:12:51,200,4842.44441986084,12,
1692,1763089971.84999,2025-11-14 11:12:51,200,4818.182706832886,12,
1693,1763089971.8710365,2025-11-14 11:12:51,200,4804.187536239624,12,
1694,1763089971.8925383,2025-11-14 11:12:51,200,4821.691513061523,12,
1669,1763089971.898548,2025-11-14 11:12:51,200,5863.885402679443,12,
1695,1763089971.9355533,2025-11-14 11:12:51,200,4829.640626907349,12,
1696,1763089971.9509306,2025-11-14 11:12:51,200,4842.016935348511,12,
1672,1763089971.9705365,2025-11-14 11:12:51,200,5862.411260604858,12,
1697,1763089971.998535,2025-11-14 11:12:51,200,4847.910642623901,12,
1675,1763089972.0067208,2025-11-14 11:12:52,200,5874.607086181641,12,
1700,1763089972.0187612,2025-11-14 11:12:52,200,4776.605129241943,12,
1698,1763089972.0207574,2025-11-14 11:12:52,200,4849.005222320557,12,
1677,1763089972.096782,2025-11-14 11:12:52,200,5944.669723510742,12,
1701,1763089972.113926,2025-11-14 11:12:52,200,4826.171159744263,12,
1703,1763089972.2487173,2025-11-14 11:12:52,200,4930.760622024536,12,
1704,1763089972.2937202,2025-11-14 11:12:52,200,4948.769569396973,12,
1705,1763089972.3279693,2025-11-14 11:12:52,200,4960.955619812012,12,
1706,1763089972.3932345,2025-11-14 11:12:52,200,4901.21865272522,12,
1708,1763089972.401222,2025-11-14 11:12:52,200,4893.698215484619,12,
1707,1763089972.4234135,2025-11-14 11:12:52,200,4924.390554428101,12,
1709,1763089972.5027509,2025-11-14 11:12:52,200,4917.573928833008,12,
1710,1763089972.5427408,2025-11-14 11:12:52,200,4878.679037094116,12,
1687,1763089972.562743,2025-11-14 11:12:52,200,5816.5318965911865,12,
1712,1763089972.5731468,2025-11-14 11:12:52,200,4872.3437786102295,12,
1713,1763089972.622488,2025-11-14 11:12:52,200,4908.687353134155,12,
1714,1763089972.6444898,2025-11-14 11:12:52,200,4921.64421081543,12,
1715,1763089972.6709406,2025-11-14 11:12:52,200,4927.978754043579,12,
1716,1763089972.7270255,2025-11-14 11:12:52,200,4977.0612716674805,12,
1718,1763089972.8932552,2025-11-14 11:12:52,200,5076.180458068848,12,
1719,1763089973.1337774,2025-11-14 11:12:53,200,5124.039173126221,12,
1722,1763089973.1726966,2025-11-14 11:12:53,200,4988.843679428101,12,
1721,1763089973.191832,2025-11-14 11:12:53,200,5018.01609992981,12,
1723,1763089973.3103309,2025-11-14 11:12:53,200,5060.3039264678955,12,
1724,1763089973.3233933,2025-11-14 11:12:53,200,5066.051244735718,12,
1702,1763089973.4096487,2025-11-14 11:12:53,200,6115.89789390564,12,
1725,1763089973.4267864,2025-11-14 11:12:53,200,5002.716064453125,12,
1726,1763089973.5229373,2025-11-14 11:12:53,200,4980.834007263184,12,
1729,1763089973.5701222,2025-11-14 11:12:53,200,4932.002067565918,12,
1730,1763089973.6394925,2025-11-14 11:12:53,200,4980.313062667847,12,
1731,1763089973.730016,2025-11-14 11:12:53,200,5050.785064697266,12,
1732,1763089973.8431332,2025-11-14 11:12:53,200,4964.216232299805,12,
1711,1763089973.8931103,2025-11-14 11:12:53,200,6208.461284637451,12,
1734,1763089973.924107,2025-11-14 11:12:53,200,5021.839380264282,12,
1733,1763089973.9341063,2025-11-14 11:12:53,200,5034.839391708374,12,
1736,1763089973.989969,2025-11-14 11:12:53,200,4969.451904296875,12,
1735,1763089973.9909594,2025-11-14 11:12:53,200,4989.443063735962,12,
1717,1763089974.010013,2025-11-14 11:12:54,200,6223.271608352661,12,
1737,1763089974.0299218,2025-11-14 11:12:54,200,4997.40743637085,12,
1738,1763089974.06891,2025-11-14 11:12:54,200,5005.365610122681,12,
1743,1763089974.3136609,2025-11-14 11:12:54,200,5079.026460647583,12,
1742,1763089974.336656,2025-11-14 11:12:54,200,5116.062879562378,12,
1741,1763089974.3606575,2025-11-14 11:12:54,200,5171.069860458374,12,
1720,1763089974.5269802,2025-11-14 11:12:54,200,6399.461269378662,12,
1744,1763089974.708811,2025-11-14 11:12:54,200,5154.833555221558,12,
1728,1763089974.723905,2025-11-14 11:12:54,200,6143.388271331787,12,
1727,1763089974.7537642,2025-11-14 11:12:54,200,6190.831422805786,12,
1745,1763089974.778067,2025-11-14 11:12:54,200,5007.434844970703,12,
1746,1763089974.845075,2025-11-14 11:12:54,200,5026.314735412598,12,
1748,1763089974.9060376,2025-11-14 11:12:54,200,4918.751955032349,12,
1751,1763089975.0040152,2025-11-14 11:12:55,200,4862.174987792969,12,
1752,1763089975.0414374,2025-11-14 11:12:55,200,4889.597415924072,12,
1750,1763089975.0429463,2025-11-14 11:12:55,200,4962.071180343628,12,
1754,1763089975.1153233,2025-11-14 11:12:55,200,4935.818672180176,12,
1753,1763089975.1263545,2025-11-14 11:12:55,200,4961.51065826416,12,
1757,1763089975.2839153,2025-11-14 11:12:55,200,4889.983177185059,12,
1756,1763089975.302914,2025-11-14 11:12:55,200,4913.990259170532,12,
1739,1763089975.3049135,2025-11-14 11:12:55,200,6161.325931549072,12,
1758,1763089975.3239162,2025-11-14 11:12:55,200,4792.127370834351,12,
1760,1763089975.341913,2025-11-14 11:12:55,200,4759.970188140869,12,
1759,1763089975.3459134,2025-11-14 11:12:55,200,4789.00933265686,12,
1740,1763089975.3629158,2025-11-14 11:12:55,200,6209.316968917847,12,
1762,1763089975.3819137,2025-11-14 11:12:55,200,4780.095338821411,12,
1761,1763089975.3869135,2025-11-14 11:12:55,200,4787.647724151611,12,
1764,1763089975.559917,2025-11-14 11:12:55,200,4887.986421585083,12,
1766,1763089975.6139235,2025-11-14 11:12:55,200,4901.8614292144775,12,
1767,1763089975.629923,2025-11-14 11:12:55,200,4890.220403671265,12,
1768,1763089975.6770198,2025-11-14 11:12:55,200,4899.992227554321,12,
1769,1763089975.684817,2025-11-14 11:12:55,200,4861.699104309082,12,
1770,1763089975.7388206,2025-11-14 11:12:55,200,4895.839214324951,12,
1771,1763089975.8109186,2025-11-14 11:12:55,200,4915.939569473267,12,
1772,1763089975.8289378,2025-11-14 11:12:55,200,4882.9591274261475,12,
1773,1763089975.8790162,2025-11-14 11:12:55,200,4926.036357879639,12,
1775,1763089975.909117,2025-11-14 11:12:55,200,4858.136892318726,12,
1747,1763089975.929161,2025-11-14 11:12:55,200,5948.090076446533,12,
1776,1763089975.9588795,2025-11-14 11:12:55,200,4891.900539398193,12,
1777,1763089976.038511,2025-11-14 11:12:56,200,4874.531984329224,12,
1778,1763089976.0625112,2025-11-14 11:12:56,200,4882.531404495239,12,
1749,1763089976.0850103,2025-11-14 11:12:56,200,6055.095911026001,12,
1779,1763089976.1071675,2025-11-14 11:12:56,200,4910.188913345337,12,
1780,1763089976.150967,2025-11-14 11:12:56,200,4913.98811340332,12,
1781,1763089976.256703,2025-11-14 11:12:56,200,4999.722003936768,12,
1755,1763089976.2657073,2025-11-14 11:12:56,200,6008.453607559204,12,
1782,1763089976.5770094,2025-11-14 11:12:56,200,5088.820695877075,12,
1763,1763089976.5800138,2025-11-14 11:12:56,200,5975.181341171265,12,
1783,1763089976.5971408,2025-11-14 11:12:56,200,5099.950313568115,12,
1784,1763089976.6287398,2025-11-14 11:12:56,200,4905.086517333984,12,
1786,1763089976.6413321,2025-11-14 11:12:56,200,4834.583044052124,12,
1785,1763089976.6503406,2025-11-14 11:12:56,200,4892.411708831787,12,
1765,1763089976.6743314,2025-11-14 11:12:56,200,5985.3692054748535,12,
1788,1763089976.6967058,2025-11-14 11:12:56,200,4846.715927124023,12,
1787,1763089976.698708,2025-11-14 11:12:56,200,4863.847494125366,12,
1789,1763089976.7552588,2025-11-14 11:12:56,200,4884.2222690582275,12,
1793,1763089976.7752619,2025-11-14 11:12:56,200,4824.331283569336,12,
1792,1763089976.7762575,2025-11-14 11:12:56,200,4839.690923690796,12,
1794,1763089976.7949457,2025-11-14 11:12:56,200,4824.409246444702,12,
1795,1763089976.796973,2025-11-14 11:12:56,200,4798.43807220459,12,
1796,1763089976.8661146,2025-11-14 11:12:56,200,4858.402967453003,12,
1797,1763089976.8691125,2025-11-14 11:12:56,200,4849.355220794678,12,
1798,1763089976.9407475,2025-11-14 11:12:56,200,4919.990062713623,12,
1774,1763089976.9707959,2025-11-14 11:12:56,200,5999.816179275513,12,
1800,1763089977.104892,2025-11-14 11:12:57,200,4990.966081619263,12,
1801,1763089977.211051,2025-11-14 11:12:57,200,4962.333679199219,12,
1802,1763089977.2198002,2025-11-14 11:12:57,200,4925.0781536102295,12,
1803,1763089977.2931917,2025-11-14 11:12:57,200,4964.22815322876,12,
1805,1763089977.3350687,2025-11-14 11:12:57,200,4932.846546173096,12,
1807,1763089977.4151394,2025-11-14 11:12:57,200,4911.389112472534,12,
1806,1763089977.4161665,2025-11-14 11:12:57,200,4992.753028869629,12,
1808,1763089977.454774,2025-11-14 11:12:57,200,4912.0330810546875,12,
1810,1763089977.499497,2025-11-14 11:12:57,200,4926.350116729736,12,
1809,1763089977.5215888,2025-11-14 11:12:57,200,4958.845853805542,12,
1811,1763089977.6929634,2025-11-14 11:12:57,200,5070.475339889526,12,
1812,1763089977.7137773,2025-11-14 11:12:57,200,5069.287538528442,12,
1814,1763089977.747173,2025-11-14 11:12:57,200,5020.1475620269775,12,
1815,1763089977.8087566,2025-11-14 11:12:57,200,4915.501356124878,12,
1791,1763089977.86799,2025-11-14 11:12:57,200,5969.442129135132,12,
1790,1763089977.87675,2025-11-14 11:12:57,200,5984.211683273315,12,
1818,1763089978.102709,2025-11-14 11:12:58,200,4910.876989364624,12,
1817,1763089978.1317081,2025-11-14 11:12:58,200,4957.990646362305,12,
1816,1763089978.1357083,2025-11-14 11:12:58,200,5001.930952072144,12,
1799,1763089978.1767068,2025-11-14 11:12:58,200,6079.924821853638,12,
1820,1763089978.1967072,2025-11-14 11:12:58,200,4873.313903808594,12,
1819,1763089978.243707,2025-11-14 11:12:58,200,4933.37607383728,12,
1822,1763089978.248707,2025-11-14 11:12:58,200,4821.92063331604,12,
1821,1763089978.2707071,2025-11-14 11:12:58,200,4861.058473587036,12,
1824,1763089978.4583113,2025-11-14 11:12:58,200,4887.1753215789795,12,
1823,1763089978.4783099,2025-11-14 11:12:58,200,4954.367637634277,12,
1825,1763089978.5073152,2025-11-14 11:12:58,200,4867.822647094727,12,
1804,1763089978.5736895,2025-11-14 11:12:58,200,6179.457187652588,12,
1826,1763089978.5928404,2025-11-14 11:12:58,200,4862.824440002441,12,
1828,1763089978.6769385,2025-11-14 11:12:58,200,4783.828258514404,12,
1827,1763089978.6789384,2025-11-14 11:12:58,200,4834.794044494629,12,
1830,1763089978.7309296,2025-11-14 11:12:58,200,4796.823263168335,12,
1813,1763089978.7549,2025-11-14 11:12:58,200,6082.962989807129,12,
1831,1763089978.8195062,2025-11-14 11:12:58,200,4828.546762466431,12,
1832,1763089978.8205066,2025-11-14 11:12:58,200,4828.545331954956,12,
1834,1763089978.9554467,2025-11-14 11:12:58,200,4925.524950027466,12,
1835,1763089979.1277537,2025-11-14 11:12:59,200,5058.8438510894775,12,
1837,1763089979.4421093,2025-11-14 11:12:59,200,5105.453252792358,12,
1838,1763089979.4642253,2025-11-14 11:12:59,200,5102.570056915283,12,
1839,1763089979.5025134,2025-11-14 11:12:59,200,4975.533246994019,12,
1841,1763089979.5771666,2025-11-14 11:12:59,200,4852.268934249878,12,
1840,1763089979.592168,2025-11-14 11:12:59,200,4883.357048034668,12,
1843,1763089979.6441672,2025-11-14 11:12:59,200,4866.100072860718,12,
1842,1763089979.655171,2025-11-14 11:12:59,200,4901.406764984131,12,
1844,1763089979.7101665,2025-11-14 11:12:59,200,4864.091157913208,12,
1845,1763089979.7421615,2025-11-14 11:12:59,200,4835.129022598267,12,
1846,1763089979.7812643,2025-11-14 11:12:59,200,4777.249097824097,12,
1847,1763089979.8132586,2025-11-14 11:12:59,200,4771.323442459106,12,
1829,1763089979.8392613,2025-11-14 11:12:59,200,5915.154218673706,12,
1848,1763089979.881264,2025-11-14 11:12:59,200,4838.317632675171,12,
1833,1763089979.956946,2025-11-14 11:12:59,200,5945.939064025879,12,
1849,1763089979.994947,2025-11-14 11:12:59,200,4879.623651504517,12,
1851,1763089980.0199862,2025-11-14 11:13:00,200,4735.070466995239,12,
1853,1763089980.0529816,2025-11-14 11:13:00,200,4748.06809425354,12,
1852,1763089980.0709853,2025-11-14 11:13:00,200,4768.071413040161,12,
1854,1763089980.087987,2025-11-14 11:13:00,200,4764.070749282837,12,
1855,1763089980.1069777,2025-11-14 11:13:00,200,4764.064311981201,12,
1856,1763089980.1989822,2025-11-14 11:13:00,200,4853.068828582764,12,
1857,1763089980.2727191,2025-11-14 11:13:00,200,4909.80339050293,12,
1859,1763089980.2967224,2025-11-14 11:13:00,200,4909.808874130249,12,
1858,1763089980.3158536,2025-11-14 11:13:00,200,4933.9399337768555,12,
1836,1763089980.3439744,2025-11-14 11:13:00,200,6029.313802719116,12,
1860,1763089980.3980775,2025-11-14 11:13:00,200,4837.1617794036865,12,
1861,1763089980.4635868,2025-11-14 11:13:00,200,4848.6669063568115,12,
1862,1763089980.49178,2025-11-14 11:13:00,200,4860.857248306274,12,
1863,1763089980.5147457,2025-11-14 11:13:00,200,4836.686372756958,12,
1864,1763089980.581927,2025-11-14 11:13:00,200,4897.1099853515625,12,
1867,1763089980.601928,2025-11-14 11:13:00,200,4772.9902267456055,12,
1866,1763089980.6569262,2025-11-14 11:13:00,200,4846.007585525513,12,
1865,1763089980.7082827,2025-11-14 11:13:00,200,4969.462156295776,12,
1868,1763089980.7583346,2025-11-14 11:13:00,200,4879.318475723267,12,
1870,1763089980.7773354,2025-11-14 11:13:00,200,4847.179174423218,12,
1871,1763089980.7803357,2025-11-14 11:13:00,200,4820.449590682983,12,
1869,1763089980.793343,2025-11-14 11:13:00,200,4884.226083755493,12,
1873,1763089980.8749182,2025-11-14 11:13:00,200,4812.40701675415,12,
1875,1763089980.999847,2025-11-14 11:13:00,200,4892.679452896118,12,
1874,1763089981.019847,2025-11-14 11:13:01,200,4934.836626052856,12,
1872,1763089981.0208437,2025-11-14 11:13:01,200,4982.332706451416,12,
1876,1763089981.178902,2025-11-14 11:13:01,200,5027.935028076172,12,
1877,1763089981.1919022,2025-11-14 11:13:01,200,4934.198379516602,12,
1850,1763089981.193915,2025-11-14 11:13:01,200,6067.560434341431,12,
1878,1763089981.2680352,2025-11-14 11:13:01,200,5002.327919006348,12,
1879,1763089981.371335,2025-11-14 11:13:01,200,4794.325590133667,12,
1880,1763089981.3743362,2025-11-14 11:13:01,200,4794.322490692139,12,
1881,1763089981.3943913,2025-11-14 11:13:01,200,4797.250509262085,12,
1882,1763089981.417419,2025-11-14 11:13:01,200,4788.679122924805,12,
1883,1763089981.4399319,2025-11-14 11:13:01,200,4798.599720001221,12,
1910,1763089981.462016,2025-11-14 11:13:01,200,3653.259515762329,12,
1884,1763089981.464032,2025-11-14 11:13:01,200,4812.688112258911,12,
1888,1763089981.4820282,2025-11-14 11:13:01,200,4726.76944732666,12,
1885,1763089981.4830275,2025-11-14 11:13:01,200,4808.696031570435,12,
1887,1763089981.4860282,2025-11-14 11:13:01,200,4787.320137023926,12,
1886,1763089981.5031524,2025-11-14 11:13:01,200,4805.445909500122,12,
1892,1763089981.5243847,2025-11-14 11:13:01,200,4727.41174697876,12,
1891,1763089981.608427,2025-11-14 11:13:01,200,4813.481330871582,12,
1893,1763089981.688733,2025-11-14 11:13:01,200,4822.61848449707,12,
1896,1763089981.8226693,2025-11-14 11:13:01,200,4851.873397827148,12,
1895,1763089981.8437955,2025-11-14 11:13:01,200,4903.048038482666,12,
1897,1763089981.9992125,2025-11-14 11:13:01,200,4894.320487976074,12,
1899,1763089982.0466154,2025-11-14 11:13:02,200,4826.815128326416,12,
1898,1763089982.083857,2025-11-14 11:13:02,200,4872.806072235107,12,
1901,1763089982.1069076,2025-11-14 11:13:02,200,4771.838903427124,12,
1900,1763089982.1109087,2025-11-14 11:13:02,200,4817.7170753479,12,
1903,1763089982.2209306,2025-11-14 11:13:02,200,4803.765058517456,12,
1904,1763089982.2790236,2025-11-14 11:13:02,200,4823.672294616699,12,
1902,1763089982.2977538,2025-11-14 11:13:02,200,4882.614374160767,12,
1905,1763089982.3397346,2025-11-14 11:13:02,200,4840.237617492676,12,
1906,1763089982.4859736,2025-11-14 11:13:02,200,4964.3847942352295,12,
1907,1763089982.4899695,2025-11-14 11:13:02,200,4797.006130218506,12,
1909,1763089982.5109758,2025-11-14 11:13:02,200,4762.806177139282,12,
1908,1763089982.5326948,2025-11-14 11:13:02,200,4818.917512893677,12,
1911,1763089982.769695,2025-11-14 11:13:02,200,4901.705026626587,12,
1912,1763089982.8067896,2025-11-14 11:13:02,200,4930.039644241333,12,
1889,1763089982.818842,2025-11-14 11:13:02,200,6043.580055236816,12,
1890,1763089982.8447518,2025-11-14 11:13:02,200,6068.4943199157715,12,
1894,1763089982.8687508,2025-11-14 11:13:02,200,5998.63600730896,12,
1913,1763089982.934982,2025-11-14 11:13:02,200,4832.273006439209,12,
1915,1763089983.076924,2025-11-14 11:13:03,200,4941.215753555298,12,
1917,1763089983.1017601,2025-11-14 11:13:03,200,4905.052900314331,12,
1919,1763089983.1488886,2025-11-14 11:13:03,200,4899.181604385376,12,
1918,1763089983.1539123,2025-11-14 11:13:03,200,4909.204959869385,12,
1920,1763089983.288964,2025-11-14 11:13:03,200,5018.256902694702,12,
1921,1763089983.3530564,2025-11-14 11:13:03,200,4893.745899200439,12,
1922,1763089983.3970373,2025-11-14 11:13:03,200,4917.725324630737,12,
1923,1763089983.4501286,2025-11-14 11:13:03,200,4942.813396453857,12,
1924,1763089983.5409505,2025-11-14 11:13:03,200,4967.261075973511,12,
1926,1763089983.6197562,2025-11-14 11:13:03,200,4942.817687988281,12,
1927,1763089983.700505,2025-11-14 11:13:03,200,5021.56662940979,12,
1928,1763089983.747918,2025-11-14 11:13:03,200,5016.988277435303,12,
1929,1763089983.7849064,2025-11-14 11:13:03,200,5030.006408691406,12,
1930,1763089983.9379208,2025-11-14 11:13:03,200,5117.414236068726,12,
1931,1763089983.9599204,2025-11-14 11:13:03,200,5138.412237167358,12,
1932,1763089984.2146983,2025-11-14 11:13:04,200,5258.2502365112305,12,
1916,1763089984.4130676,2025-11-14 11:13:04,200,6236.360788345337,12,
1935,1763089984.4861836,2025-11-14 11:13:04,200,5021.958351135254,12,
1934,1763089984.5071766,2025-11-14 11:13:04,200,5065.067291259766,12,
1936,1763089984.5543432,2025-11-14 11:13:04,200,5051.829814910889,12,
1937,1763089984.6483414,2025-11-14 11:13:04,200,5070.174932479858,12,
1938,1763089984.6583412,2025-11-14 11:13:04,200,5066.173076629639,12,
1939,1763089984.6683412,2025-11-14 11:13:04,200,5024.173974990845,12,
1940,1763089984.6773472,2025-11-14 11:13:04,200,5021.18182182312,12,
1925,1763089984.699971,2025-11-14 11:13:04,200,6106.1296463012695,12,
1942,1763089984.7059746,2025-11-14 11:13:04,200,4962.804317474365,12,
1943,1763089984.8104062,2025-11-14 11:13:04,200,5029.141902923584,12,
1944,1763089984.8551981,2025-11-14 11:13:04,200,5041.939496994019,12,
1946,1763089984.8570988,2025-11-14 11:13:04,200,4975.834846496582,12,
1947,1763089984.9391618,2025-11-14 11:13:04,200,4981.2211990356445,12,
1949,1763089984.9471538,2025-11-14 11:13:04,200,4926.177024841309,12,
1950,1763089984.9681542,2025-11-14 11:13:04,200,4915.172576904297,12,
1953,1763089985.1597888,2025-11-14 11:13:05,200,5052.811145782471,12,
1952,1763089985.1890628,2025-11-14 11:13:05,200,5101.075887680054,12,
1954,1763089985.2297938,2025-11-14 11:13:05,200,5029.81162071228,12,
1955,1763089985.2549033,2025-11-14 11:13:05,200,4981.194972991943,12,
1933,1763089985.2569034,2025-11-14 11:13:05,200,6129.149675369263,12,
1956,1763089985.2864301,2025-11-14 11:13:05,200,4988.70849609375,12,
1957,1763089985.3234324,2025-11-14 11:13:05,200,5006.574392318726,12,
1958,1763089985.3468592,2025-11-14 11:13:05,200,5001.877784729004,12,
1914,1763089985.3528583,2025-11-14 11:13:05,200,7221.150159835815,12,
1959,1763089985.4028597,2025-11-14 11:13:05,200,5003.7829875946045,12,
1960,1763089985.4068673,2025-11-14 11:13:05,200,4942.277193069458,12,
1961,1763089985.4298596,2025-11-14 11:13:05,200,4938.079595565796,12,
1962,1763089985.4751773,2025-11-14 11:13:05,200,4960.4315757751465,12,
1963,1763089985.5509276,2025-11-14 11:13:05,200,4969.000577926636,12,
1966,1763089985.6873996,2025-11-14 11:13:05,200,4979.116916656494,12,
1965,1763089985.6884015,2025-11-14 11:13:05,200,5031.475305557251,12,
1967,1763089985.6912894,2025-11-14 11:13:05,200,4931.954860687256,12,
1970,1763089985.7233098,2025-11-14 11:13:05,200,4929.966688156128,12,
1969,1763089985.7423723,2025-11-14 11:13:05,200,4962.036609649658,12,
1968,1763089985.783987,2025-11-14 11:13:05,200,5006.6516399383545,12,
1941,1763089985.8297307,2025-11-14 11:13:05,200,6119.5642948150635,12,
1971,1763089985.8718467,2025-11-14 11:13:05,200,4996.928453445435,12,
1972,1763089985.9273393,2025-11-14 11:13:05,200,4927.492380142212,12,
1945,1763089985.9483778,2025-11-14 11:13:05,200,6109.116554260254,12,
1974,1763089985.9493794,2025-11-14 11:13:05,200,4928.53569984436,12,
1973,1763089986.0134,2025-11-14 11:13:06,200,4993.553161621094,12,
1996,1763089986.0234034,2025-11-14 11:13:06,200,3975.788354873657,12,
1948,1763089986.1459422,2025-11-14 11:13:06,200,6150.995254516602,12,
1975,1763089986.1529455,2025-11-14 11:13:06,200,4974.043607711792,12,
1976,1763089986.1760418,2025-11-14 11:13:06,200,4984.139680862427,12,
1977,1763089986.220611,2025-11-14 11:13:06,200,5026.69620513916,12,
1951,1763089986.2376955,2025-11-14 11:13:06,200,6166.710138320923,12,
1978,1763089986.2853262,2025-11-14 11:13:06,200,5017.291069030762,12,
1980,1763089986.3034306,2025-11-14 11:13:06,200,4929.094314575195,12,
1981,1763089986.3300846,2025-11-14 11:13:06,200,4935.693264007568,12,
1985,1763089986.3381646,2025-11-14 11:13:06,200,4874.1326332092285,12,
1983,1763089986.352595,2025-11-14 11:13:06,200,4912.663221359253,12,
1986,1763089986.3726687,2025-11-14 11:13:06,200,4890.640497207642,12,
1984,1763089986.3766975,2025-11-14 11:13:06,200,4913.675546646118,12,
1987,1763089986.3997555,2025-11-14 11:13:06,200,4916.7280197143555,12,
1988,1763089986.43585,2025-11-14 11:13:06,200,4949.821710586548,12,
1989,1763089986.4408453,2025-11-14 11:13:06,200,4937.692880630493,12,
1990,1763089986.4889603,2025-11-14 11:13:06,200,4964.575529098511,12,
1964,1763089986.5830634,2025-11-14 11:13:06,200,5980.135440826416,12,
1991,1763089986.5990639,2025-11-14 11:13:06,200,4990.636825561523,12,
1993,1763089986.889011,2025-11-14 11:13:06,200,5065.311670303345,12,
1994,1763089986.9110465,2025-11-14 11:13:06,200,5067.250967025757,12,
1997,1763089987.082743,2025-11-14 11:13:07,200,4997.887372970581,12,
2000,1763089987.171831,2025-11-14 11:13:07,200,4950.900316238403,12,
2002,1763089987.2400248,2025-11-14 11:13:07,200,4942.270994186401,12,
1979,1763089987.245034,2025-11-14 11:13:07,200,5873.698949813843,12,
2001,1763089987.2594013,2025-11-14 11:13:07,200,4980.377674102783,12,
2004,1763089987.2636662,2025-11-14 11:13:07,200,4776.69620513916,12,
2003,1763089987.2696643,2025-11-14 11:13:07,200,4929.929733276367,12,
2005,1763089987.3497462,2025-11-14 11:13:07,200,4859.776735305786,12,
2006,1763089987.496736,2025-11-14 11:13:07,200,4985.76021194458,12,
1982,1763089987.5640323,2025-11-14 11:13:07,200,6146.613359451294,12,
2007,1763089987.6089401,2025-11-14 11:13:07,200,5076.245307922363,12,
2008,1763089987.6700895,2025-11-14 11:13:07,200,4900.394439697266,12,
2009,1763089987.6929927,2025-11-14 11:13:07,200,4886.203050613403,12,
2010,1763089987.6994152,2025-11-14 11:13:07,200,4880.573272705078,12,
2012,1763089987.8193889,2025-11-14 11:13:07,200,4950.638055801392,12,
2011,1763089987.8303857,2025-11-14 11:13:07,200,4985.633850097656,12,
2014,1763089987.9003859,2025-11-14 11:13:07,200,4822.461843490601,12,
2013,1763089987.901385,2025-11-14 11:13:07,200,4966.403007507324,12,
1992,1763089987.901385,2025-11-14 11:13:07,200,6212.651968002319,12,
2015,1763089987.924386,2025-11-14 11:13:07,200,4822.6258754730225,12,
2017,1763089988.0644288,2025-11-14 11:13:08,200,4909.524917602539,12,
2018,1763089988.2179282,2025-11-14 11:13:08,200,4927.968740463257,12,
2019,1763089988.2199304,2025-11-14 11:13:08,200,4865.874528884888,12,
1995,1763089988.236928,2025-11-14 11:13:08,200,6236.71555519104,12,
2020,1763089988.2959301,2025-11-14 11:13:08,200,4897.951602935791,12,
1998,1763089988.38993,2025-11-14 11:13:08,200,6282.021999359131,12,
2021,1763089988.4109287,2025-11-14 11:13:08,200,4960.8001708984375,12,
2022,1763089988.4309297,2025-11-14 11:13:08,200,4888.947486877441,12,
1999,1763089988.4519289,2025-11-14 11:13:08,200,6340.0208950042725,12,
2023,1763089988.4769282,2025-11-14 11:13:08,200,4857.172012329102,12,
2025,1763089988.6705654,2025-11-14 11:13:08,200,4922.647476196289,12,
2024,1763089988.6725655,2025-11-14 11:13:08,200,4971.026659011841,12,
2026,1763089988.6899035,2025-11-14 11:13:08,200,4904.997110366821,12,
2027,1763089988.974947,2025-11-14 11:13:08,200,5036.024332046509,12,
2028,1763089989.0100017,2025-11-14 11:13:09,200,5050.081253051758,12,
2029,1763089989.1743731,2025-11-14 11:13:09,200,4958.677291870117,12,
2030,1763089989.2219296,2025-11-14 11:13:09,200,4807.86395072937,12,
2031,1763089989.2369866,2025-11-14 11:13:09,200,4750.802993774414,12,
2032,1763089989.2570372,2025-11-14 11:13:09,200,4749.860525131226,12,
2033,1763089989.356257,2025-11-14 11:13:09,200,4801.913738250732,12,
2034,1763089989.408362,2025-11-14 11:13:09,200,4760.02049446106,12,
2036,1763089989.4274244,2025-11-14 11:13:09,200,4759.083271026611,12,
2037,1763089989.4484272,2025-11-14 11:13:09,200,4770.083665847778,12,
2035,1763089989.4594374,2025-11-14 11:13:09,200,4801.096200942993,12,
2039,1763089989.4604511,2025-11-14 11:13:09,200,4754.476547241211,12,
2038,1763089989.483018,2025-11-14 11:13:09,200,4783.0469608306885,12,
2040,1763089989.5970383,2025-11-14 11:13:09,200,4785.631418228149,12,
2041,1763089989.5990531,2025-11-14 11:13:09,200,4743.854999542236,12,
2044,1763089989.9010313,2025-11-14 11:13:09,200,4953.8774490356445,12,
2045,1763089989.904284,2025-11-14 11:13:09,200,4936.129808425903,12,
2046,1763089989.9573672,2025-11-14 11:13:09,200,4796.55122756958,12,
2048,1763089990.0526705,2025-11-14 11:13:10,200,4821.881532669067,12,
2050,1763089990.1047325,2025-11-14 11:13:10,200,4847.829103469849,12,
2051,1763089990.128625,2025-11-14 11:13:10,200,4842.1947956085205,12,
2054,1763089990.129733,2025-11-14 11:13:10,200,4775.872707366943,12,
2052,1763089990.1493068,2025-11-14 11:13:10,200,4825.874328613281,12,
2056,1763089990.169305,2025-11-14 11:13:10,200,4762.43782043457,12,
2053,1763089990.1723049,2025-11-14 11:13:10,200,4824.445486068726,12,
2055,1763089990.206309,2025-11-14 11:13:10,200,4802.448034286499,12,
2058,1763089990.2743053,2025-11-14 11:13:10,200,4799.12805557251,12,
2057,1763089990.3133106,2025-11-14 11:13:10,200,4883.450984954834,12,
2016,1763089990.4228876,2025-11-14 11:13:10,200,7272.979021072388,12,
2059,1763089990.431893,2025-11-14 11:13:10,200,4879.973888397217,12,
2060,1763089990.4527168,2025-11-14 11:13:10,200,4765.31720161438,12,
2061,1763089990.4587479,2025-11-14 11:13:10,200,4770.346403121948,12,
2062,1763089990.5155094,2025-11-14 11:13:10,200,4824.2199420928955,12,
2063,1763089990.529507,2025-11-14 11:13:10,200,4806.197166442871,12,
2065,1763089990.7187464,2025-11-14 11:13:10,200,4934.7593784332275,12,
2066,1763089990.7227461,2025-11-14 11:13:10,200,4893.015384674072,12,
2067,1763089990.7247462,2025-11-14 11:13:10,200,4852.899551391602,12,
2068,1763089990.745316,2025-11-14 11:13:10,200,4817.976713180542,12,
2069,1763089990.787316,2025-11-14 11:13:10,200,4838.938236236572,12,
2071,1763089990.8153188,2025-11-14 11:13:10,200,4801.918745040894,12,
2042,1763089990.8363154,2025-11-14 11:13:10,200,5979.216575622559,12,
2072,1763089990.8563154,2025-11-14 11:13:10,200,4832.911968231201,12,
2074,1763089990.9403157,2025-11-14 11:13:10,200,4786.372661590576,12,
2075,1763089991.034385,2025-11-14 11:13:11,200,4858.343124389648,12,
2076,1763089991.08002,2025-11-14 11:13:11,200,4859.408855438232,12,
2077,1763089991.096011,2025-11-14 11:13:11,200,4858.315467834473,12,
2078,1763089991.115008,2025-11-14 11:13:11,200,4829.681873321533,12,
2079,1763089991.133007,2025-11-14 11:13:11,200,4829.57649230957,12,
2047,1763089991.1340072,2025-11-14 11:13:11,200,5944.944381713867,12,
2082,1763089991.1540072,2025-11-14 11:13:11,200,4801.412105560303,12,
2083,1763089991.1790104,2025-11-14 11:13:11,200,4806.341648101807,12,
2081,1763089991.1800075,2025-11-14 11:13:11,200,4841.842889785767,12,
2049,1763089991.203007,2025-11-14 11:13:11,200,5947.1070766448975,12,
2084,1763089991.239015,2025-11-14 11:13:11,200,4862.3175621032715,12,
2085,1763089991.2480083,2025-11-14 11:13:11,200,4848.252773284912,12,
2086,1763089991.3420608,2025-11-14 11:13:11,200,4906.210899353027,12,
2087,1763089991.3910694,2025-11-14 11:13:11,200,4950.224161148071,12,
2088,1763089991.3930542,2025-11-14 11:13:11,200,4904.093980789185,12,
2089,1763089991.4632645,2025-11-14 11:13:11,200,4879.2009353637695,12,
2090,1763089991.6039693,2025-11-14 11:13:11,200,5004.905462265015,12,
2064,1763089991.6259685,2025-11-14 11:13:11,200,5882.577419281006,12,
2070,1763089991.8597367,2025-11-14 11:13:11,200,5910.357236862183,12,
2091,1763089991.8617377,2025-11-14 11:13:11,200,4972.726821899414,12,
2073,1763089991.9047372,2025-11-14 11:13:11,200,5758.7950229644775,12,
2093,1763089991.94574,2025-11-14 11:13:11,200,4862.001419067383,12,
2043,1763089991.9547522,2025-11-14 11:13:11,200,7015.59042930603,12,
2094,1763089991.9788969,2025-11-14 11:13:11,200,4807.065963745117,12,
2095,1763089992.000767,2025-11-14 11:13:12,200,4760.7421875,12,
2096,1763089992.0238185,2025-11-14 11:13:12,200,4778.784513473511,12,
2098,1763089992.0888157,2025-11-14 11:13:12,200,4825.1495361328125,12,
2099,1763089992.1118124,2025-11-14 11:13:12,200,4842.148065567017,12,
2080,1763089992.2080626,2025-11-14 11:13:12,200,5877.978086471558,12,
2123,1763089992.2368076,2025-11-14 11:13:12,200,3566.242218017578,12,
2100,1763089992.2600596,2025-11-14 11:13:12,200,4910.313367843628,12,
2101,1763089992.3635159,2025-11-14 11:13:12,200,4865.796089172363,12,
2102,1763089992.3845267,2025-11-14 11:13:12,200,4820.4944133758545,12,
2103,1763089992.567959,2025-11-14 11:13:12,200,4959.01894569397,12,
2104,1763089992.586289,2025-11-14 11:13:12,200,4915.191650390625,12,
2105,1763089992.5902936,2025-11-14 11:13:12,200,4897.300958633423,12,
2106,1763089992.6121962,2025-11-14 11:13:12,200,4912.781000137329,12,
2108,1763089992.6212518,2025-11-14 11:13:12,200,4789.860248565674,12,
2107,1763089992.6382463,2025-11-14 11:13:12,200,4817.851543426514,12,
2109,1763089992.879933,2025-11-14 11:13:12,200,4979.5472621917725,12,
2111,1763089992.8809319,2025-11-14 11:13:12,200,4978.545904159546,12,
2110,1763089992.8999383,2025-11-14 11:13:12,200,4998.553276062012,12,
2112,1763089992.901937,2025-11-14 11:13:12,200,4977.550983428955,12,
2113,1763089992.9489367,2025-11-14 11:13:12,200,4884.507894515991,12,
2092,1763089992.964937,2025-11-14 11:13:12,200,6052.8857707977295,12,
2115,1763089993.130769,2025-11-14 11:13:13,200,4910.838603973389,12,
2116,1763089993.133763,2025-11-14 11:13:13,200,4896.835088729858,12,
2114,1763089993.209925,2025-11-14 11:13:13,200,4990.9961223602295,12,
2117,1763089993.264713,2025-11-14 11:13:13,200,4968.782901763916,12,
2119,1763089993.2970736,2025-11-14 11:13:13,200,4885.144472122192,12,
2120,1763089993.3376944,2025-11-14 11:13:13,200,4906.76474571228,12,
2121,1763089993.3577204,2025-11-14 11:13:13,200,4905.791521072388,12,
2097,1763089993.406935,2025-11-14 11:13:13,200,6147.533655166626,12,
2139,1763089993.5698032,2025-11-14 11:13:13,200,3972.7649688720703,12,
2125,1763089993.8328924,2025-11-14 11:13:13,200,5142.988920211792,12,
2127,1763089994.098962,2025-11-14 11:13:14,200,5088.960409164429,12,
2128,1763089994.1928759,2025-11-14 11:13:14,200,5017.502546310425,12,
2130,1763089994.2557793,2025-11-14 11:13:14,200,5017.797470092773,12,
2129,1763089994.2670162,2025-11-14 11:13:14,200,5044.089078903198,12,
2131,1763089994.3057034,2025-11-14 11:13:14,200,5047.671556472778,12,
2132,1763089994.3174691,2025-11-14 11:13:14,200,4961.212158203125,12,
2133,1763089994.3340828,2025-11-14 11:13:14,200,4924.718379974365,12,
2137,1763089994.3568296,2025-11-14 11:13:14,200,4896.378517150879,12,
2135,1763089994.3688262,2025-11-14 11:13:14,200,4920.398950576782,12,
2136,1763089994.3951032,2025-11-14 11:13:14,200,4935.665845870972,12,
2118,1763089994.5596108,2025-11-14 11:13:14,200,6168.682813644409,12,
2122,1763089994.6247184,2025-11-14 11:13:14,200,6147.790193557739,12,
2138,1763089994.6287158,2025-11-14 11:13:14,200,5145.697832107544,12,
2140,1763089994.731942,2025-11-14 11:13:14,200,5132.8887939453125,12,
2124,1763089994.9963243,2025-11-14 11:13:14,200,6323.758840560913,12,
2143,1763089995.073087,2025-11-14 11:13:15,200,5115.719795227051,12,
2144,1763089995.0860963,2025-11-14 11:13:15,200,5033.425807952881,12,
2126,1763089995.094096,2025-11-14 11:13:15,200,6119.148969650269,12,
2147,1763089995.1130886,2025-11-14 11:13:15,200,4982.80143737793,12,
2148,1763089995.1300929,2025-11-14 11:13:15,200,4979.786396026611,12,
2145,1763089995.1330874,2025-11-14 11:13:15,200,5028.35488319397,12,
2149,1763089995.140088,2025-11-14 11:13:15,200,4970.782995223999,12,
2150,1763089995.1450875,2025-11-14 11:13:15,200,4972.782611846924,12,
2151,1763089995.2097867,2025-11-14 11:13:15,200,5003.477573394775,12,
2153,1763089995.2672422,2025-11-14 11:13:15,200,4953.931570053101,12,
2154,1763089995.285241,2025-11-14 11:13:15,200,4862.353324890137,12,
2156,1763089995.3602414,2025-11-14 11:13:15,200,4906.491279602051,12,
2157,1763089995.5893214,2025-11-14 11:13:15,200,5129.574537277222,12,
2158,1763089995.598333,2025-11-14 11:13:15,200,5082.8235149383545,12,
2159,1763089995.6137102,2025-11-14 11:13:15,200,5084.203243255615,12,
2134,1763089995.6197097,2025-11-14 11:13:15,200,6191.295146942139,12,
2161,1763089995.7109368,2025-11-14 11:13:15,200,4988.190650939941,12,
2160,1763089995.7169962,2025-11-14 11:13:15,200,4997.2498416900635,12,
2162,1763089995.7289815,2025-11-14 11:13:15,200,5004.23526763916,12,
2163,1763089995.7617476,2025-11-14 11:13:15,200,5016.431570053101,12,
2164,1763089995.8859975,2025-11-14 11:13:15,200,5097.681283950806,12,
2166,1763089995.956047,2025-11-14 11:13:15,200,5118.731498718262,12,
2165,1763089995.964081,2025-11-14 11:13:15,200,5148.762226104736,12,
2167,1763089995.988192,2025-11-14 11:13:15,200,5131.876707077026,12,
2169,1763089996.0281904,2025-11-14 11:13:16,200,4993.805408477783,12,
2190,1763089996.0331926,2025-11-14 11:13:16,200,4086.4546298980713,12,
2170,1763089996.0611978,2025-11-14 11:13:16,200,4981.177806854248,12,
2171,1763089996.0641956,2025-11-14 11:13:16,200,4968.18470954895,12,
2174,1763089996.068192,2025-11-14 11:13:16,200,4934.184789657593,12,
2176,1763089996.0841947,2025-11-14 11:13:16,200,4904.187202453613,12,
2142,1763089996.0881915,2025-11-14 11:13:16,200,6183.907508850098,12,
2175,1763089996.158211,2025-11-14 11:13:16,200,5004.203796386719,12,
2146,1763089996.18021,2025-11-14 11:13:16,200,6051.025629043579,12,
2178,1763089996.2152104,2025-11-14 11:13:16,200,5011.195421218872,12,
2179,1763089996.2722168,2025-11-14 11:13:16,200,5033.201694488525,12,
2180,1763089996.3264792,2025-11-14 11:13:16,200,5078.470945358276,12,
2181,1763089996.3485563,2025-11-14 11:13:16,200,5005.50389289856,12,
2152,1763089996.452334,2025-11-14 11:13:16,200,6178.028583526611,12,
2155,1763089996.4553444,2025-11-14 11:13:16,200,6022.453546524048,12,
2182,1763089996.5373302,2025-11-14 11:13:16,200,5145.265102386475,12,
2184,1763089996.5423343,2025-11-14 11:13:16,200,5079.0698528289795,12,
2183,1763089996.557415,2025-11-14 11:13:16,200,5164.360761642456,12,
2186,1763089996.8739693,2025-11-14 11:13:16,200,5248.000860214233,12,
2187,1763089996.8969736,2025-11-14 11:13:16,200,5037.236928939819,12,
2188,1763089996.9139748,2025-11-14 11:13:16,200,5052.237033843994,12,
2189,1763089996.942979,2025-11-14 11:13:16,200,5037.238121032715,12,
2191,1763089996.9690564,2025-11-14 11:13:16,200,5013.2763385772705,12,
2141,1763089997.0138333,2025-11-14 11:13:17,200,7112.802028656006,12,
2168,1763089997.0208323,2025-11-14 11:13:17,200,6080.516576766968,12,
2192,1763089997.0258322,2025-11-14 11:13:17,200,5046.935319900513,12,
2193,1763089997.037893,2025-11-14 11:13:17,200,5036.128520965576,12,
2194,1763089997.0619004,2025-11-14 11:13:17,200,5037.077188491821,12,
2172,1763089997.0844903,2025-11-14 11:13:17,200,5969.482183456421,12,
2195,1763089997.0894902,2025-11-14 11:13:17,200,5000.674486160278,12,
2173,1763089997.110492,2025-11-14 11:13:17,200,5976.484775543213,12,
2196,1763089997.14849,2025-11-14 11:13:17,200,5035.678148269653,12,
2177,1763089997.159494,2025-11-14 11:13:17,200,5978.4862995147705,12,
2197,1763089997.180496,2025-11-14 11:13:17,200,4972.43332862854,12,
2198,1763089997.2094958,2025-11-14 11:13:17,200,4972.6881980896,12,
2200,1763089997.4385664,2025-11-14 11:13:17,200,5074.037551879883,12,
2202,1763089997.5189102,2025-11-14 11:13:17,200,4950.951099395752,12,
2203,1763089997.5429487,2025-11-14 11:13:17,200,4955.662965774536,12,
2205,1763089997.5579484,2025-11-14 11:13:17,200,4945.752143859863,12,
2207,1763089997.567961,2025-11-14 11:13:17,200,4929.714679718018,12,
2206,1763089997.579973,2025-11-14 11:13:17,200,4958.721160888672,12,
2208,1763089997.7301326,2025-11-14 11:13:17,200,4850.199460983276,12,
2209,1763089997.739029,2025-11-14 11:13:17,200,4858.097076416016,12,
2210,1763089997.807164,2025-11-14 11:13:17,200,4907.225608825684,12,
2211,1763089997.8648307,2025-11-14 11:13:17,200,4962.893724441528,12,
2185,1763089997.913957,2025-11-14 11:13:17,200,6309.987783432007,12,
2212,1763089997.9870207,2025-11-14 11:13:17,200,5038.084030151367,12,
2214,1763089998.0090861,2025-11-14 11:13:18,200,4877.32195854187,12,
2213,1763089998.0280814,2025-11-14 11:13:18,200,5063.1444454193115,12,
2215,1763089998.0491304,2025-11-14 11:13:18,200,4915.367364883423,12,
2216,1763089998.1199958,2025-11-14 11:13:18,200,4910.070896148682,12,
2218,1763089998.1799943,2025-11-14 11:13:18,200,4882.920742034912,12,
2219,1763089998.2019937,2025-11-14 11:13:18,200,4864.299297332764,12,
2217,1763089998.2089958,2025-11-14 11:13:18,200,4944.28277015686,12,
2220,1763089998.6068485,2025-11-14 11:13:18,200,5249.128103256226,12,
2221,1763089998.6199224,2025-11-14 11:13:18,200,5211.9879722595215,12,
2222,1763089998.6770139,2025-11-14 11:13:18,200,5106.208324432373,12,
2199,1763089998.8413334,2025-11-14 11:13:18,200,6581.273794174194,12,
2204,1763089999.0014312,2025-11-14 11:13:19,200,6410.139799118042,12,
2201,1763089999.0154722,2025-11-14 11:13:19,200,6630.945444107056,12,
2225,1763089999.2839558,2025-11-14 11:13:19,200,5091.079950332642,12,
2227,1763089999.3935595,2025-11-14 11:13:19,200,5126.543283462524,12,
2229,1763089999.407219,2025-11-14 11:13:19,200,5089.749813079834,12,
2251,1763089999.4533918,2025-11-14 11:13:19,200,3864.070415496826,12,
2231,1763089999.5121636,2025-11-14 11:13:19,200,5154.337406158447,12,
2234,1763089999.770795,2025-11-14 11:13:19,200,5210.188627243042,12,
2236,1763089999.8607159,2025-11-14 11:13:19,200,5232.000112533569,12,
2235,1763089999.8878725,2025-11-14 11:13:19,200,5262.157201766968,12,
2237,1763090000.1096632,2025-11-14 11:13:20,200,5376.737117767334,12,
2223,1763090000.1397054,2025-11-14 11:13:20,200,6306.81300163269,12,
2238,1763090000.1507094,2025-11-14 11:13:20,200,5153.572559356689,12,
2239,1763090000.1617067,2025-11-14 11:13:20,200,5088.619709014893,12,
2240,1763090000.185861,2025-11-14 11:13:20,200,5098.7653732299805,12,
2242,1763090000.2098768,2025-11-14 11:13:20,200,5096.788167953491,12,
2224,1763090000.2888587,2025-11-14 11:13:20,200,6188.895702362061,12,
2244,1763090000.3098574,2025-11-14 11:13:20,200,5176.769971847534,12,
2247,1763090000.3128576,2025-11-14 11:13:20,200,5103.070974349976,12,
2248,1763090000.330863,2025-11-14 11:13:20,200,5063.620805740356,12,
2250,1763090000.4424558,2025-11-14 11:13:20,200,5082.21435546875,12,
2226,1763090000.4665048,2025-11-14 11:13:20,200,6210.725545883179,12,
2228,1763090000.5198963,2025-11-14 11:13:20,200,6214.192867279053,12,
2254,1763090000.5486352,2025-11-14 11:13:20,200,4928.925514221191,12,
2253,1763090000.5776374,2025-11-14 11:13:20,200,4962.93306350708,12,
2233,1763090000.6292043,2025-11-14 11:13:20,200,6234.101057052612,12,
2230,1763090000.6472938,2025-11-14 11:13:20,200,6312.536001205444,12,
2232,1763090000.6730022,2025-11-14 11:13:20,200,6304.176092147827,12,
2255,1763090000.6996944,2025-11-14 11:13:20,200,4988.757610321045,12,
2256,1763090000.7750561,2025-11-14 11:13:20,200,5057.050466537476,12,
2257,1763090000.9359267,2025-11-14 11:13:20,200,5205.950021743774,12,
2258,1763090000.9369287,2025-11-14 11:13:20,200,5175.181150436401,12,
2281,1763090000.9827464,2025-11-14 11:13:20,200,4108.777046203613,12,
2261,1763090001.0430267,2025-11-14 11:13:21,200,5078.945636749268,12,
2262,1763090001.0600722,2025-11-14 11:13:21,200,5071.880102157593,12,
2263,1763090001.0660646,2025-11-14 11:13:21,200,5037.874221801758,12,
2264,1763090001.0710638,2025-11-14 11:13:21,200,5037.8711223602295,12,
2266,1763090001.080064,2025-11-14 11:13:21,200,5015.868425369263,12,
2265,1763090001.0810637,2025-11-14 11:13:21,200,5019.865989685059,12,
2267,1763090001.1000638,2025-11-14 11:13:21,200,5031.871795654297,12,
2268,1763090001.1160657,2025-11-14 11:13:21,200,5030.873537063599,12,
2269,1763090001.119065,2025-11-14 11:13:21,200,5030.873537063599,12,
2270,1763090001.1380615,2025-11-14 11:13:21,200,4979.85053062439,12,
2241,1763090001.139064,2025-11-14 11:13:21,200,6044.968128204346,12,
2271,1763090001.1710637,2025-11-14 11:13:21,200,4990.853548049927,12,
2243,1763090001.1800647,2025-11-14 11:13:21,200,6049.97181892395,12,
2272,1763090001.2010624,2025-11-14 11:13:21,200,4985.852003097534,12,
2245,1763090001.2410681,2025-11-14 11:13:21,200,6100.980043411255,12,
2273,1763090001.2570665,2025-11-14 11:13:21,200,4983.856439590454,12,
2246,1763090001.2900672,2025-11-14 11:13:21,200,6144.97971534729,12,
2274,1763090001.3160682,2025-11-14 11:13:21,200,4989.588975906372,12,
2275,1763090001.336067,2025-11-14 11:13:21,200,4987.510681152344,12,
2249,1763090001.443657,2025-11-14 11:13:21,200,6158.416032791138,12,
2277,1763090001.4506574,2025-11-14 11:13:21,200,4994.322061538696,12,
2278,1763090001.5216553,2025-11-14 11:13:21,200,4984.325170516968,12,
2279,1763090001.5386567,2025-11-14 11:13:21,200,4996.322393417358,12,
2280,1763090001.5416565,2025-11-14 11:13:21,200,4984.241485595703,12,
2252,1763090001.68105,2025-11-14 11:13:21,200,6081.73131942749,12,
2259,1763090001.8366117,2025-11-14 11:13:21,200,5950.614213943481,12,
2260,1763090001.8556118,2025-11-14 11:13:21,200,5899.564743041992,12,
2284,1763090001.875612,2025-11-14 11:13:21,200,4932.632923126221,12,
2285,1763090001.894612,2025-11-14 11:13:21,200,4925.55570602417,12,
2286,1763090001.8996124,2025-11-14 11:13:21,200,4885.779142379761,12,
2287,1763090001.9106135,2025-11-14 11:13:21,200,4889.78123664856,12,
2289,1763090001.934614,2025-11-14 11:13:21,200,4896.720886230469,12,
2288,1763090001.935614,2025-11-14 11:13:21,200,4909.781932830811,12,
2290,1763090001.998612,2025-11-14 11:13:21,200,4936.711549758911,12,
2293,1763090002.0356119,2025-11-14 11:13:22,200,4925.119876861572,12,
2292,1763090002.045612,2025-11-14 11:13:22,200,4956.121921539307,12,
2294,1763090002.0596118,2025-11-14 11:13:22,200,4910.120964050293,12,
2295,1763090002.1306121,2025-11-14 11:13:22,200,4971.118211746216,12,
2297,1763090002.2626123,2025-11-14 11:13:22,200,5052.115917205811,12,
2296,1763090002.347612,2025-11-14 11:13:22,200,5167.115926742554,12,
2320,1763090002.428104,2025-11-14 11:13:22,200,3585.771083831787,12,
2276,1763090002.4291067,2025-11-14 11:13:22,200,5975.778102874756,12,
2299,1763090002.4961097,2025-11-14 11:13:22,200,4977.199554443359,12,
2300,1763090002.5181038,2025-11-14 11:13:22,200,4975.1551151275635,12,
2301,1763090002.5571089,2025-11-14 11:13:22,200,4999.160528182983,12,
2302,1763090002.586104,2025-11-14 11:13:22,200,5018.142938613892,12,
2304,1763090002.691104,2025-11-14 11:13:22,200,4960.083723068237,12,
2305,1763090002.7321043,2025-11-14 11:13:22,200,4993.075370788574,12,
2306,1763090002.8001041,2025-11-14 11:13:22,200,4991.918563842773,12,
2308,1763090002.9071999,2025-11-14 11:13:22,200,4993.2427406311035,12,
2309,1763090002.9321995,2025-11-14 11:13:22,200,4944.22721862793,12,
2307,1763090002.946199,2025-11-14 11:13:22,200,5080.369472503662,12,
2312,1763090002.9692,2025-11-14 11:13:22,200,4920.069456100464,12,
2311,1763090002.980199,2025-11-14 11:13:22,200,4952.117681503296,12,
2282,1763090002.988199,2025-11-14 11:13:22,200,6091.225385665894,12,
2313,1763090003.0177686,2025-11-14 11:13:23,200,4896.772623062134,12,
2314,1763090003.0607693,2025-11-14 11:13:23,200,4880.774974822998,12,
2326,1763090003.1089268,2025-11-14 11:13:23,200,3654.538869857788,12,
2316,1763090003.1329255,2025-11-14 11:13:23,200,4923.929691314697,12,
2315,1763090003.155925,2025-11-14 11:13:23,200,4953.9313316345215,12,
2291,1763090003.4845123,2025-11-14 11:13:23,200,6400.022029876709,12,
2317,1763090003.8327398,2025-11-14 11:13:23,200,5224.895715713501,12,
2318,1763090003.8467946,2025-11-14 11:13:23,200,5226.872205734253,12,
2319,1763090003.8518012,2025-11-14 11:13:23,200,5174.787282943726,12,
2298,1763090003.8640847,2025-11-14 11:13:23,200,6424.508571624756,12,
2322,1763090003.9910944,2025-11-14 11:13:23,200,4975.622177124023,12,
2321,1763090004.046041,2025-11-14 11:13:24,200,5043.614625930786,12,
2303,1763090004.0890312,2025-11-14 11:13:24,200,6509.058237075806,12,
2323,1763090004.2439146,2025-11-14 11:13:24,200,4958.962678909302,12,
2324,1763090004.3048568,2025-11-14 11:13:24,200,4911.29732131958,12,
2283,1763090004.3258624,2025-11-14 11:13:24,200,7411.887645721436,12,
2310,1763090004.341857,2025-11-14 11:13:24,200,6331.766128540039,12,
2327,1763090004.5959923,2025-11-14 11:13:24,200,5083.828687667847,12,
2328,1763090004.762099,2025-11-14 11:13:24,200,4990.3059005737305,12,
2329,1763090004.8867016,2025-11-14 11:13:24,200,5025.9857177734375,12,
2330,1763090004.9087093,2025-11-14 11:13:24,200,5020.83683013916,12,
2331,1763090004.9715738,2025-11-14 11:13:24,200,4861.910581588745,12,
2332,1763090004.9767115,2025-11-14 11:13:24,200,4837.006092071533,12,
2334,1763090005.0387986,2025-11-14 11:13:25,200,4877.091884613037,12,
2333,1763090005.048804,2025-11-14 11:13:25,200,4897.096872329712,12,
2336,1763090005.0902703,2025-11-14 11:13:25,200,4880.393505096436,12,
2337,1763090005.2889283,2025-11-14 11:13:25,200,5000.069618225098,12,
2339,1763090005.3668692,2025-11-14 11:13:25,200,5054.011583328247,12,
2338,1763090005.3748708,2025-11-14 11:13:25,200,5065.013408660889,12,
2340,1763090005.3758724,2025-11-14 11:13:25,200,5045.00937461853,12,
2341,1763090005.401509,2025-11-14 11:13:25,200,4959.05327796936,12,
2342,1763090005.4240477,2025-11-14 11:13:25,200,4957.542896270752,12,
2343,1763090005.4320426,2025-11-14 11:13:25,200,4912.146329879761,12,
2344,1763090005.4460764,2025-11-14 11:13:25,200,4897.441148757935,12,
2345,1763090005.4660141,2025-11-14 11:13:25,200,4888.376712799072,12,
2346,1763090005.6217065,2025-11-14 11:13:25,200,4991.510629653931,12,
2347,1763090005.656938,2025-11-14 11:13:25,200,5009.644269943237,12,
2349,1763090005.7588205,2025-11-14 11:13:25,200,5058.126449584961,12,
2350,1763090005.9062598,2025-11-14 11:13:25,200,5130.204200744629,12,
2352,1763090005.9343553,2025-11-14 11:13:25,200,4997.426509857178,12,
2351,1763090005.997083,2025-11-14 11:13:25,200,5061.156272888184,12,
2353,1763090005.998079,2025-11-14 11:13:25,200,5015.3326988220215,12,
2354,1763090006.0937924,2025-11-14 11:13:26,200,5049.765586853027,12,
2359,1763090006.112586,2025-11-14 11:13:26,200,5031.522274017334,12,
2355,1763090006.113584,2025-11-14 11:13:26,200,5052.514314651489,12,
2360,1763090006.1609201,2025-11-14 11:13:26,200,5060.856342315674,12,
2365,1763090006.183819,2025-11-14 11:13:26,200,5012.755393981934,12,
2363,1763090006.18481,2025-11-14 11:13:26,200,5046.748399734497,12,
2362,1763090006.1858096,2025-11-14 11:13:26,200,5066.744565963745,12,
2364,1763090006.1938107,2025-11-14 11:13:26,200,5053.745985031128,12,
2367,1763090006.2028153,2025-11-14 11:13:26,200,5000.753164291382,12,
2335,1763090006.2038095,2025-11-14 11:13:26,200,6017.948389053345,12,
2369,1763090006.2238574,2025-11-14 11:13:26,200,4966.7909145355225,12,
2366,1763090006.224842,2025-11-14 11:13:26,200,5044.777393341064,12,
2368,1763090006.3280923,2025-11-14 11:13:26,200,5087.024211883545,12,
2370,1763090006.4198666,2025-11-14 11:13:26,200,5129.799365997314,12,
2371,1763090006.5057395,2025-11-14 11:13:26,200,5189.671277999878,12,
2372,1763090006.5504544,2025-11-14 11:13:26,200,5214.3874168396,12,
2375,1763090006.6198742,2025-11-14 11:13:26,200,5098.21891784668,12,
2377,1763090006.630904,2025-11-14 11:13:26,200,5089.247465133667,12,
2325,1763090006.642939,2025-11-14 11:13:26,200,7235.720157623291,12,
2376,1763090006.6629326,2025-11-14 11:13:26,200,5123.275518417358,12,
2348,1763090006.6947312,2025-11-14 11:13:26,200,6021.728992462158,12,
2378,1763090006.827294,2025-11-14 11:13:26,200,5145.25032043457,12,
2380,1763090006.911103,2025-11-14 11:13:26,200,5055.491209030151,12,
2379,1763090006.934809,2025-11-14 11:13:26,200,5097.1972942352295,12,
2381,1763090006.9563174,2025-11-14 11:13:26,200,5080.705404281616,12,
2382,1763090006.957677,2025-11-14 11:13:26,200,5063.064813613892,12,
2385,1763090006.9636962,2025-11-14 11:13:26,200,5029.082298278809,12,
2386,1763090006.9800634,2025-11-14 11:13:26,200,5044.449329376221,12,
2356,1763090006.9808023,2025-11-14 11:13:26,200,5913.738012313843,12,
2357,1763090006.9828167,2025-11-14 11:13:26,200,5911.752939224243,12,
2358,1763090007.00688,2025-11-14 11:13:27,200,5926.815986633301,12,
2361,1763090007.0369332,2025-11-14 11:13:27,200,5920.867443084717,12,
2388,1763090007.0799935,2025-11-14 11:13:27,200,5043.381690979004,12,
2389,1763090007.1039734,2025-11-14 11:13:27,200,5058.361291885376,12,
2390,1763090007.2119546,2025-11-14 11:13:27,200,5152.342796325684,12,
2391,1763090007.3152258,2025-11-14 11:13:27,200,5184.6137046813965,12,
2392,1763090007.334,2025-11-14 11:13:27,200,5071.387767791748,12,
2393,1763090007.3545642,2025-11-14 11:13:27,200,5006.952285766602,12,
2394,1763090007.4524286,2025-11-14 11:13:27,200,5024.324655532837,12,
2416,1763090007.4544418,2025-11-14 11:13:27,200,3607.647180557251,12,
2396,1763090007.4830198,2025-11-14 11:13:27,200,4986.910104751587,12,
2374,1763090007.514022,2025-11-14 11:13:27,200,6062.3650550842285,12,
2395,1763090007.5349672,2025-11-14 11:13:27,200,5105.860471725464,12,
2373,1763090007.5509973,2025-11-14 11:13:27,200,6107.340335845947,12,
2397,1763090007.604016,2025-11-14 11:13:27,200,5085.912227630615,12,
2398,1763090007.8120184,2025-11-14 11:13:27,200,5253.914356231689,12,
2400,1763090007.826022,2025-11-14 11:13:27,200,5134.917974472046,12,
2401,1763090007.840022,2025-11-14 11:13:27,200,5107.917785644531,12,
2402,1763090007.8930805,2025-11-14 11:13:27,200,5092.976331710815,12,
2403,1763090007.914744,2025-11-14 11:13:27,200,5007.544040679932,12,
2404,1763090007.9797072,2025-11-14 11:13:27,200,5047.507762908936,12,
2405,1763090008.0047147,2025-11-14 11:13:28,200,5058.515787124634,12,
2408,1763090008.019764,2025-11-14 11:13:28,200,5031.564950942993,12,
2425,1763090008.0217655,2025-11-14 11:13:28,200,3678.908348083496,12,
2407,1763090008.0237641,2025-11-14 11:13:28,200,5042.565107345581,12,
2410,1763090008.0257647,2025-11-14 11:13:28,200,4963.995933532715,12,
2409,1763090008.0460215,2025-11-14 11:13:28,200,5028.252840042114,12,
2383,1763090008.0631511,2025-11-14 11:13:28,200,6163.538694381714,12,
2384,1763090008.0751812,2025-11-14 11:13:28,200,6163.566589355469,12,
2411,1763090008.1022258,2025-11-14 11:13:28,200,4993.2990074157715,12,
2412,1763090008.2518282,2025-11-14 11:13:28,200,5118.902683258057,12,
2387,1763090008.2931013,2025-11-14 11:13:28,200,6294.48938369751,12,
2414,1763090008.693266,2025-11-14 11:13:28,200,5207.751989364624,12,
2415,1763090008.82507,2025-11-14 11:13:28,200,4992.330074310303,12,
2417,1763090008.900715,2025-11-14 11:13:28,200,5047.899007797241,12,
2418,1763090008.9428055,2025-11-14 11:13:28,200,5077.7716636657715,12,
2399,1763090008.9642138,2025-11-14 11:13:28,200,6378.109931945801,12,
2421,1763090009.2148993,2025-11-14 11:13:29,200,5125.868082046509,12,
2422,1763090009.2559311,2025-11-14 11:13:29,200,5012.016534805298,12,
2423,1763090009.341247,2025-11-14 11:13:29,200,5036.39030456543,12,
2424,1763090009.3447092,2025-11-14 11:13:29,200,5017.850875854492,12,
2406,1763090009.3508563,2025-11-14 11:13:29,200,6381.6564083099365,12,
2413,1763090009.5906708,2025-11-14 11:13:29,200,6434.745788574219,12,
2426,1763090009.768247,2025-11-14 11:13:29,200,5172.25456237793,12,
2427,1763090009.8012538,2025-11-14 11:13:29,200,5039.154767990112,12,
2428,1763090009.8787322,2025-11-14 11:13:29,200,4992.030620574951,12,
2431,1763090009.9279103,2025-11-14 11:13:29,200,4951.1988162994385,12,
2432,1763090009.9609008,2025-11-14 11:13:29,200,4922.102212905884,12,
2430,1763090009.9649014,2025-11-14 11:13:29,200,4993.327617645264,12,
2433,1763090009.9869015,2025-11-14 11:13:29,200,4938.0974769592285,12,
2434,1763090010.0824583,2025-11-14 11:13:30,200,4992.187976837158,12,
2419,1763090010.1044788,2025-11-14 11:13:30,200,6113.384485244751,12,
2420,1763090010.2162466,2025-11-14 11:13:30,200,6170.205593109131,12,
2435,1763090010.236235,2025-11-14 11:13:30,200,4947.3066329956055,12,
2437,1763090010.252232,2025-11-14 11:13:30,200,4876.359701156616,12,
2436,1763090010.283029,2025-11-14 11:13:30,200,4916.159868240356,12,
2438,1763090010.2950287,2025-11-14 11:13:30,200,4918.157339096069,12,
2440,1763090010.3128083,2025-11-14 11:13:30,200,4887.770652770996,12,
2439,1763090010.3128083,2025-11-14 11:13:30,200,4910.302400588989,12,
2441,1763090010.5321248,2025-11-14 11:13:30,200,5100.082159042358,12,
2442,1763090010.5527754,2025-11-14 11:13:30,200,5105.704069137573,12,
2443,1763090010.5777373,2025-11-14 11:13:30,200,5111.723184585571,12,
2444,1763090010.6511354,2025-11-14 11:13:30,200,5029.428958892822,12,
2445,1763090010.778993,2025-11-14 11:13:30,200,5122.054815292358,12,
2446,1763090010.9648156,2025-11-14 11:13:30,200,5204.999923706055,12,
2447,1763090010.9889493,2025-11-14 11:13:30,200,5081.685781478882,12,
2448,1763090011.0070157,2025-11-14 11:13:31,200,5071.662902832031,12,
2449,1763090011.043718,2025-11-14 11:13:31,200,5046.635150909424,12,
2450,1763090011.0447183,2025-11-14 11:13:31,200,5046.639204025269,12,
2451,1763090011.0627182,2025-11-14 11:13:31,200,4968.925714492798,12,
2452,1763090011.0637212,2025-11-14 11:13:31,200,4951.135158538818,12,
2454,1763090011.099777,2025-11-14 11:13:31,200,4937.853097915649,12,
2478,1763090011.1047726,2025-11-14 11:13:31,200,4124.709129333496,12,
2455,1763090011.117703,2025-11-14 11:13:31,200,4933.883905410767,12,
2456,1763090011.1287858,2025-11-14 11:13:31,200,4943.975925445557,12,
2458,1763090011.1357822,2025-11-14 11:13:31,200,4941.97154045105,12,
2429,1763090011.1387799,2025-11-14 11:13:31,200,6230.0705909729,12,
2457,1763090011.154721,2025-11-14 11:13:31,200,4968.911409378052,12,
2459,1763090011.1600537,2025-11-14 11:13:31,200,4957.238435745239,12,
2462,1763090011.1740477,2025-11-14 11:13:31,200,4949.205636978149,12,
2460,1763090011.2319882,2025-11-14 11:13:31,200,5027.178764343262,12,
2463,1763090011.4041278,2025-11-14 11:13:31,200,5075.045108795166,12,
2464,1763090011.4755485,2025-11-14 11:13:31,200,5055.681943893433,12,
2465,1763090011.5456295,2025-11-14 11:13:31,200,5038.893461227417,12,
2468,1763090011.5691364,2025-11-14 11:13:31,200,4938.232421875,12,
2469,1763090011.6210155,2025-11-14 11:13:31,200,4978.076457977295,12,
2470,1763090011.680912,2025-11-14 11:13:31,200,5016.984701156616,12,
2471,1763090011.7726858,2025-11-14 11:13:31,200,5077.954530715942,12,
2472,1763090011.8527627,2025-11-14 11:13:31,200,5025.468587875366,12,
2473,1763090011.8667533,2025-11-14 11:13:31,200,4955.650329589844,12,
2475,1763090011.8727572,2025-11-14 11:13:31,200,4916.439771652222,12,
2474,1763090011.8947513,2025-11-14 11:13:31,200,4959.94234085083,12,
2477,1763090011.9147518,2025-11-14 11:13:31,200,4951.055526733398,12,
2476,1763090011.939757,2025-11-14 11:13:31,200,4982.0802211761475,12,
2453,1763090011.984464,2025-11-14 11:13:31,200,5870.879888534546,12,
2479,1763090011.9874904,2025-11-14 11:13:31,200,5006.688117980957,12,
2480,1763090012.0077696,2025-11-14 11:13:32,200,5024.9528884887695,12,
2481,1763090012.0438716,2025-11-14 11:13:32,200,5036.991596221924,12,
2461,1763090012.0729299,2025-11-14 11:13:32,200,5849.072456359863,12,
2483,1763090012.1010144,2025-11-14 11:13:32,200,5020.027160644531,12,
2482,1763090012.1109872,2025-11-14 11:13:32,200,5074.054002761841,12,
2484,1763090012.1805851,2025-11-14 11:13:32,200,5076.611757278442,12,
2485,1763090012.256134,2025-11-14 11:13:32,200,5044.179439544678,12,
2486,1763090012.3300328,2025-11-14 11:13:32,200,5014.8069858551025,12,
2490,1763090012.4187574,2025-11-14 11:13:32,200,4964.31565284729,12,
2487,1763090012.4238122,2025-11-14 11:13:32,200,5089.8120403289795,12,
2489,1763090012.4337602,2025-11-14 11:13:32,200,4980.323791503906,12,
2514,1763090012.4459367,2025-11-14 11:13:32,200,3619.8580265045166,12,
2492,1763090012.4889202,2025-11-14 11:13:32,200,4974.898099899292,12,
2493,1763090012.5455136,2025-11-14 11:13:32,200,5010.546445846558,12,
2494,1763090012.6458943,2025-11-14 11:13:32,200,5094.897031784058,12,
2495,1763090012.6928444,2025-11-14 11:13:32,200,5087.826728820801,12,
2467,1763090012.6968493,2025-11-14 11:13:32,200,6076.975107192993,12,
2496,1763090012.7148666,2025-11-14 11:13:32,200,4902.848243713379,12,
2497,1763090012.776017,2025-11-14 11:13:32,200,4948.984861373901,12,
2500,1763090012.9027069,2025-11-14 11:13:32,200,4986.961841583252,12,
2502,1763090013.0017018,2025-11-14 11:13:33,200,4995.98503112793,12,
2504,1763090013.0057015,2025-11-14 11:13:33,200,4982.936143875122,12,
2503,1763090013.0122952,2025-11-14 11:13:33,200,4991.530179977417,12,
2501,1763090013.0223153,2025-11-14 11:13:33,200,5042.608022689819,12,
2505,1763090013.0423114,2025-11-14 11:13:33,200,5018.547296524048,12,
2506,1763090013.1183155,2025-11-14 11:13:33,200,5092.550754547119,12,
2507,1763090013.1263127,2025-11-14 11:13:33,200,5080.291271209717,12,
2509,1763090013.1713128,2025-11-14 11:13:33,200,5096.1315631866455,12,
2510,1763090013.2473187,2025-11-14 11:13:33,200,5144.093036651611,12,
2512,1763090013.7229242,2025-11-14 11:13:33,200,5428.827285766602,12,
2488,1763090013.8234804,2025-11-14 11:13:33,200,6468.916177749634,12,
2513,1763090013.922425,2025-11-14 11:13:33,200,5229.159116744995,12,
2491,1763090013.9364145,2025-11-14 11:13:33,200,6453.394651412964,12,
2515,1763090013.971174,2025-11-14 11:13:33,200,5070.458889007568,12,
2516,1763090014.005198,2025-11-14 11:13:34,200,5062.392473220825,12,
2466,1763090014.0227213,2025-11-14 11:13:34,200,7472.266912460327,12,
2498,1763090014.148076,2025-11-14 11:13:34,200,6308.053970336914,12,
2499,1763090014.235046,2025-11-14 11:13:34,200,6340.963125228882,12,
2519,1763090014.3817081,2025-11-14 11:13:34,200,5125.777006149292,12,
2520,1763090014.4173372,2025-11-14 11:13:34,200,5075.057744979858,12,
2521,1763090014.4403224,2025-11-14 11:13:34,200,5095.613241195679,12,
2508,1763090014.4473248,2025-11-14 11:13:34,200,6383.140087127686,12,
2522,1763090014.5284934,2025-11-14 11:13:34,200,5177.637100219727,12,
2523,1763090014.7202146,2025-11-14 11:13:34,200,5129.543781280518,12,
2511,1763090014.8301451,2025-11-14 11:13:34,200,6577.310800552368,12,
2524,1763090014.890708,2025-11-14 11:13:34,200,5122.4610805511475,12,
2525,1763090014.9443078,2025-11-14 11:13:34,200,5142.059803009033,12,
2526,1763090014.9613352,2025-11-14 11:13:34,200,5082.602977752686,12,
2527,1763090014.9643376,2025-11-14 11:13:34,200,5035.436391830444,12,
2529,1763090014.9803324,2025-11-14 11:13:34,200,5015.430927276611,12,
2528,1763090015.0040572,2025-11-14 11:13:35,200,5043.156385421753,12,
2530,1763090015.1061413,2025-11-14 11:13:35,200,5119.239807128906,12,
2531,1763090015.2003849,2025-11-14 11:13:35,200,5117.926597595215,12,
2533,1763090015.2607632,2025-11-14 11:13:35,200,5043.533086776733,12,
2535,1763090015.2837975,2025-11-14 11:13:35,200,5031.565427780151,12,
2534,1763090015.3078785,2025-11-14 11:13:35,200,5071.643590927124,12,
2536,1763090015.4069655,2025-11-14 11:13:35,200,5122.938632965088,12,
2517,1763090015.4371116,2025-11-14 11:13:35,200,6472.89776802063,12,
2538,1763090015.4580572,2025-11-14 11:13:35,200,5145.248889923096,12,
2537,1763090015.4768925,2025-11-14 11:13:35,200,5181.863784790039,12,
2518,1763090015.5307124,2025-11-14 11:13:35,200,6314.837694168091,12,
2542,1763090015.56678,2025-11-14 11:13:35,200,4989.04275894165,12,
2540,1763090015.5778427,2025-11-14 11:13:35,200,5044.709920883179,12,
2541,1763090015.7109244,2025-11-14 11:13:35,200,5158.149003982544,12,
2543,1763090015.7129223,2025-11-14 11:13:35,200,5061.786890029907,12,
2544,1763090015.8928602,2025-11-14 11:13:35,200,5113.867282867432,12,
2547,1763090015.9128587,2025-11-14 11:13:35,200,4904.84619140625,12,
2545,1763090015.9308598,2025-11-14 11:13:35,200,4966.044187545776,12,
2546,1763090016.0288594,2025-11-14 11:13:36,200,5038.913011550903,12,
2551,1763090016.0508595,2025-11-14 11:13:36,200,4987.138271331787,12,
2549,1763090016.0608587,2025-11-14 11:13:36,200,5016.140460968018,12,
2548,1763090016.07286,2025-11-14 11:13:36,200,5029.141902923584,12,
2550,1763090016.0778594,2025-11-14 11:13:36,200,5014.138221740723,12,
2554,1763090016.0818596,2025-11-14 11:13:36,200,4964.156627655029,12,
2553,1763090016.0948594,2025-11-14 11:13:36,200,4990.086793899536,12,
2555,1763090016.1138587,2025-11-14 11:13:36,200,4984.081745147705,12,
2556,1763090016.1278653,2025-11-14 11:13:36,200,4992.0830726623535,12,
2558,1763090016.148857,2025-11-14 11:13:36,200,4994.136095046997,12,
2557,1763090016.1678596,2025-11-14 11:13:36,200,5029.0796756744385,12,
2560,1763090016.2418582,2025-11-14 11:13:36,200,5067.810535430908,12,
2559,1763090016.2538593,2025-11-14 11:13:36,200,5092.808246612549,12,
2532,1763090016.3199856,2025-11-14 11:13:36,200,6215.506792068481,12,
2561,1763090016.3737054,2025-11-14 11:13:36,200,5140.723705291748,12,
2562,1763090016.6249309,2025-11-14 11:13:36,200,5220.803022384644,12,
2564,1763090016.6419337,2025-11-14 11:13:36,200,5096.304178237915,12,
2563,1763090016.644987,2025-11-14 11:13:36,200,5169.438600540161,12,
2566,1763090016.74894,2025-11-14 11:13:36,200,5127.92444229126,12,
2567,1763090016.8319337,2025-11-14 11:13:36,200,5151.021718978882,12,
2568,1763090016.8679326,2025-11-14 11:13:36,200,5095.2467918396,12,
2569,1763090016.956009,2025-11-14 11:13:36,200,5103.246212005615,12,
2571,1763090016.9579973,2025-11-14 11:13:36,200,5084.245920181274,12,
2570,1763090016.9780014,2025-11-14 11:13:36,200,5111.248016357422,12,
2572,1763090017.0009944,2025-11-14 11:13:37,200,5106.243133544922,12,
2574,1763090017.1269922,2025-11-14 11:13:37,200,5187.235116958618,12,
2576,1763090017.1779919,2025-11-14 11:13:37,200,5190.50145149231,12,
2552,1763090017.2339933,2025-11-14 11:13:37,200,6133.224964141846,12,
2578,1763090017.248992,2025-11-14 11:13:37,200,5204.117059707642,12,
2579,1763090017.2930062,2025-11-14 11:13:37,200,5220.076322555542,12,
2580,1763090017.3641763,2025-11-14 11:13:37,200,5263.161897659302,12,
2582,1763090017.3781762,2025-11-14 11:13:37,200,5197.591066360474,12,
2583,1763090017.464025,2025-11-14 11:13:37,200,5207.89098739624,12,
2584,1763090017.4840865,2025-11-14 11:13:37,200,5153.058767318726,12,
2586,1763090017.541983,2025-11-14 11:13:37,200,5118.170738220215,12,
2588,1763090017.564984,2025-11-14 11:13:37,200,5119.047403335571,12,
2539,1763090017.580075,2025-11-14 11:13:37,200,7266.265869140625,12,
2589,1763090017.5861402,2025-11-14 11:13:37,200,5097.219944000244,12,
2590,1763090017.7447138,2025-11-14 11:13:37,200,5198.19974899292,12,
2591,1763090017.8017735,2025-11-14 11:13:37,200,5155.879259109497,12,
2592,1763090017.8037722,2025-11-14 11:13:37,200,5110.9278202056885,12,
2594,1763090017.8063843,2025-11-14 11:13:37,200,5090.517997741699,12,
2565,1763090017.8234034,2025-11-14 11:13:37,200,6254.266977310181,12,
2593,1763090017.8274035,2025-11-14 11:13:37,200,5129.559278488159,12,
2595,1763090017.8389227,2025-11-14 11:13:37,200,5062.905788421631,12,
2597,1763090018.061848,2025-11-14 11:13:38,200,5059.146404266357,12,
2596,1763090018.0648477,2025-11-14 11:13:38,200,5161.139011383057,12,
2598,1763090018.0851762,2025-11-14 11:13:38,200,5079.474687576294,12,
2600,1763090018.0861754,2025-11-14 11:13:38,200,5062.860012054443,12,
2602,1763090018.1919181,2025-11-14 11:13:38,200,5072.604179382324,12,
2575,1763090018.2138386,2025-11-14 11:13:38,200,6228.339910507202,12,
2603,1763090018.262967,2025-11-14 11:13:38,200,5136.654376983643,12,
2604,1763090018.3950014,2025-11-14 11:13:38,200,5223.68860244751,12,
2605,1763090018.472896,2025-11-14 11:13:38,200,5224.581718444824,12,
2577,1763090018.495529,2025-11-14 11:13:38,200,6487.759351730347,12,
2581,1763090018.782918,2025-11-14 11:13:38,200,6670.931100845337,12,
2585,1763090018.8039546,2025-11-14 11:13:38,200,6385.197162628174,12,
2606,1763090018.8282359,2025-11-14 11:13:38,200,5104.323625564575,12,
2607,1763090018.8887799,2025-11-14 11:13:38,200,5065.299510955811,12,
2587,1763090018.9108863,2025-11-14 11:13:38,200,6477.126121520996,12,
2608,1763090018.9137902,2025-11-14 11:13:38,200,4990.375518798828,12,
2609,1763090018.9294865,2025-11-14 11:13:38,200,4993.072032928467,12,
2610,1763090018.9478424,2025-11-14 11:13:38,200,4976.668357849121,12,
2611,1763090019.0382693,2025-11-14 11:13:39,200,5033.071279525757,12,
2612,1763090019.1857545,2025-11-14 11:13:39,200,5162.0354652404785,12,
2613,1763090019.2288287,2025-11-14 11:13:39,200,5080.752611160278,12,
2601,1763090019.3335094,2025-11-14 11:13:39,200,6291.198015213013,12,
2599,1763090019.3677235,2025-11-14 11:13:39,200,6355.428218841553,12,
2573,1763090019.3897223,2025-11-14 11:13:39,200,7474.970579147339,12,
2615,1763090019.4213216,2025-11-14 11:13:39,200,5039.613485336304,12,
2616,1763090019.4414697,2025-11-14 11:13:39,200,5023.148059844971,12,
2618,1763090019.4685571,2025-11-14 11:13:39,200,5021.23236656189,12,
2619,1763090019.7341003,2025-11-14 11:13:39,200,5205.606937408447,12,
2620,1763090019.7800982,2025-11-14 11:13:39,200,5058.883428573608,12,
2621,1763090019.8850214,2025-11-14 11:13:39,200,5054.876327514648,12,
2622,1763090019.945624,2025-11-14 11:13:39,200,5053.917646408081,12,
2625,1763090019.9887066,2025-11-14 11:13:39,200,5024.36900138855,12,
2624,1763090020.0389447,2025-11-14 11:13:40,200,5077.609539031982,12,
2623,1763090020.0399446,2025-11-14 11:13:40,200,5095.63684463501,12,
2627,1763090020.0717597,2025-11-14 11:13:40,200,5066.707134246826,12,
2629,1763090020.1960127,2025-11-14 11:13:40,200,4995.0995445251465,12,
2632,1763090020.2181304,2025-11-14 11:13:40,200,4910.25185585022,12,
2631,1763090020.266922,2025-11-14 11:13:40,200,4983.124494552612,12,
2633,1763090020.3329213,2025-11-14 11:13:40,200,4925.955772399902,12,
2634,1763090020.3419101,2025-11-14 11:13:40,200,4904.79850769043,12,
2636,1763090020.4815705,2025-11-14 11:13:40,200,5004.678010940552,12,
2638,1763090020.505596,2025-11-14 11:13:40,200,4937.776327133179,12,
2614,1763090020.512604,2025-11-14 11:13:40,200,6277.558088302612,12,
2637,1763090020.517607,2025-11-14 11:13:40,200,4985.87965965271,12,
2639,1763090020.535926,2025-11-14 11:13:40,200,4957.052230834961,12,
2641,1763090020.556372,2025-11-14 11:13:40,200,4842.44966506958,12,
2617,1763090020.6326082,2025-11-14 11:13:40,200,6192.285776138306,12,
2642,1763090020.8936875,2025-11-14 11:13:40,200,4999.826669692993,12,
2643,1763090020.9018335,2025-11-14 11:13:40,200,4987.975120544434,12,
2644,1763090020.9098332,2025-11-14 11:13:40,200,4978.973388671875,12,
2645,1763090020.9208913,2025-11-14 11:13:40,200,4892.031908035278,12,
2647,1763090020.9484658,2025-11-14 11:13:40,200,4887.607097625732,12,
2646,1763090020.9544802,2025-11-14 11:13:40,200,4903.620719909668,12,
2649,1763090020.9699476,2025-11-14 11:13:40,200,4892.088174819946,12,
2648,1763090020.9742217,2025-11-14 11:13:40,200,4901.361703872681,12,
2651,1763090021.008019,2025-11-14 11:13:41,200,4913.159608840942,12,
2650,1763090021.032818,2025-11-14 11:13:41,200,4949.958801269531,12,
2652,1763090021.0388267,2025-11-14 11:13:41,200,4924.968004226685,12,
2653,1763090021.0548255,2025-11-14 11:13:41,200,4926.960229873657,12,
2654,1763090021.0768232,2025-11-14 11:13:41,200,4927.966117858887,12,
2655,1763090021.14882,2025-11-14 11:13:41,200,4980.960369110107,12,
2626,1763090021.1889231,2025-11-14 11:13:41,200,6206.590175628662,12,
2656,1763090021.236942,2025-11-14 11:13:41,200,4995.083808898926,12,
2657,1763090021.3027031,2025-11-14 11:13:41,200,5048.843860626221,12,
2628,1763090021.3389242,2025-11-14 11:13:41,200,6232.78284072876,12,
2658,1763090021.367924,2025-11-14 11:13:41,200,5046.942472457886,12,
2659,1763090021.5347822,2025-11-14 11:13:41,200,5161.076784133911,12,
2630,1763090021.5440133,2025-11-14 11:13:41,200,6282.255411148071,12,
2635,1763090021.556082,2025-11-14 11:13:41,200,6098.024845123291,12,
2660,1763090021.5650785,2025-11-14 11:13:41,200,4940.147638320923,12,
2661,1763090021.6967423,2025-11-14 11:13:41,200,5054.409742355347,12,
2640,1763090021.806135,2025-11-14 11:13:41,200,6094.2113399505615,12,
2664,1763090021.951639,2025-11-14 11:13:41,200,5119.7052001953125,12,
2668,1763090022.0296884,2025-11-14 11:13:42,200,5050.696134567261,12,
2666,1763090022.0326934,2025-11-14 11:13:42,200,5075.695991516113,12,
2669,1763090022.0519125,2025-11-14 11:13:42,200,5050.918102264404,12,
2667,1763090022.0539138,2025-11-14 11:13:42,200,5095.916509628296,12,
2670,1763090022.2239249,2025-11-14 11:13:42,200,5096.932649612427,12,
2671,1763090022.2499268,2025-11-14 11:13:42,200,5071.934938430786,12,
2672,1763090022.3197591,2025-11-14 11:13:42,200,5085.765838623047,12,
2699,1763090022.3599827,2025-11-14 11:13:42,200,3864.4537925720215,12,
2673,1763090022.382089,2025-11-14 11:13:42,200,5133.096933364868,12,
2676,1763090022.5116847,2025-11-14 11:13:42,200,5133.5084438323975,12,
2678,1763090022.5529206,2025-11-14 11:13:42,200,5068.834066390991,12,
2677,1763090022.5759106,2025-11-14 11:13:42,200,5111.885547637939,12,
2681,1763090022.6619868,2025-11-14 11:13:42,200,5080.911874771118,12,
2679,1763090022.6639962,2025-11-14 11:13:42,200,5121.01411819458,12,
2680,1763090022.7074482,2025-11-14 11:13:42,200,5141.464710235596,12,
2682,1763090022.740902,2025-11-14 11:13:42,200,5154.761791229248,12,
2683,1763090022.7766387,2025-11-14 11:13:42,200,5030.926465988159,12,
2662,1763090022.7970796,2025-11-14 11:13:42,200,6152.092456817627,12,
2685,1763090022.9088948,2025-11-14 11:13:42,200,5105.1225662231445,12,
2686,1763090023.0339706,2025-11-14 11:13:43,200,5226.567029953003,12,
2687,1763090023.0559647,2025-11-14 11:13:43,200,5232.561349868774,12,
2690,1763090023.0969987,2025-11-14 11:13:43,200,5034.151315689087,12,
2665,1763090023.103036,2025-11-14 11:13:43,200,6235.103368759155,12,
2663,1763090023.1040359,2025-11-14 11:13:43,200,6355.095863342285,12,
2692,1763090023.1538541,2025-11-14 11:13:43,200,5068.67790222168,12,
2693,1763090023.1728828,2025-11-14 11:13:43,200,5086.707353591919,12,
2694,1763090023.3437479,2025-11-14 11:13:43,200,5150.832891464233,12,
2695,1763090023.5406883,2025-11-14 11:13:43,200,5326.849699020386,12,
2697,1763090023.605705,2025-11-14 11:13:43,200,5209.653854370117,12,
2674,1763090023.607696,2025-11-14 11:13:43,200,6313.701391220093,12,
2698,1763090023.657773,2025-11-14 11:13:43,200,5183.876991271973,12,
2675,1763090023.795153,2025-11-14 11:13:43,200,6430.976629257202,12,
2701,1763090023.8081527,2025-11-14 11:13:43,200,5004.19807434082,12,
2700,1763090023.8311532,2025-11-14 11:13:43,200,5048.235177993774,12,
2703,1763090023.8971562,2025-11-14 11:13:43,200,5007.3652267456055,12,
2706,1763090023.945284,2025-11-14 11:13:43,200,5015.79737663269,12,
2704,1763090023.967083,2025-11-14 11:13:43,200,5056.196689605713,12,
2707,1763090023.969735,2025-11-14 11:13:43,200,5020.895481109619,12,
2705,1763090023.979733,2025-11-14 11:13:43,200,5065.942764282227,12,
2708,1763090024.1179037,2025-11-14 11:13:44,200,5079.634428024292,12,
2684,1763090024.2035587,2025-11-14 11:13:44,200,6401.785135269165,12,
2709,1763090024.250711,2025-11-14 11:13:44,200,5063.947439193726,12,
2688,1763090024.2608116,2025-11-14 11:13:44,200,6433.40802192688,12,
2689,1763090024.2837224,2025-11-14 11:13:44,200,6444.7996616363525,12,
2710,1763090024.2890925,2025-11-14 11:13:44,200,5060.263872146606,12,
2711,1763090024.3131316,2025-11-14 11:13:44,200,4979.62212562561,12,
2691,1763090024.3211315,2025-11-14 11:13:44,200,6256.283760070801,12,
2735,1763090024.3411314,2025-11-14 11:13:44,200,3784.759521484375,12,
2713,1763090024.3451324,2025-11-14 11:13:44,200,4955.410003662109,12,
2715,1763090024.3611312,2025-11-14 11:13:44,200,4918.6601638793945,12,
2714,1763090024.4017184,2025-11-14 11:13:44,200,4980.396747589111,12,
2716,1763090024.5819175,2025-11-14 11:13:44,200,5113.360404968262,12,
2696,1763090024.6620326,2025-11-14 11:13:44,200,6399.0654945373535,12,
2717,1763090024.7269995,2025-11-14 11:13:44,200,4992.899179458618,12,
2718,1763090024.7649941,2025-11-14 11:13:44,200,4983.898401260376,12,
2702,1763090024.7810085,2025-11-14 11:13:44,200,5952.121257781982,12,
2719,1763090024.8049946,2025-11-14 11:13:44,200,4919.973134994507,12,
2720,1763090024.9060178,2025-11-14 11:13:44,200,4960.393667221069,12,
2721,1763090024.9331026,2025-11-14 11:13:44,200,4943.398237228394,12,
2722,1763090024.950166,2025-11-14 11:13:44,200,4911.221265792847,12,
2723,1763090024.958233,2025-11-14 11:13:44,200,4918.288469314575,12,
2724,1763090025.0729146,2025-11-14 11:13:45,200,5001.154899597168,12,
2725,1763090025.1482568,2025-11-14 11:13:45,200,4952.24404335022,12,
2726,1763090025.167231,2025-11-14 11:13:45,200,4949.100732803345,12,
2727,1763090025.1907742,2025-11-14 11:13:45,200,4923.852205276489,12,
2729,1763090025.2492063,2025-11-14 11:13:45,200,4907.296180725098,12,
2728,1763090025.2756941,2025-11-14 11:13:45,200,4942.77286529541,12,
2731,1763090025.2891233,2025-11-14 11:13:45,200,4783.527374267578,12,
2730,1763090025.299178,2025-11-14 11:13:45,200,4816.577911376953,12,
2733,1763090025.3731313,2025-11-14 11:13:45,200,4855.524301528931,12,
2732,1763090025.4027455,2025-11-14 11:13:45,200,4890.141487121582,12,
2734,1763090025.4495487,2025-11-14 11:13:45,200,4913.622617721558,12,
2712,1763090025.7020388,2025-11-14 11:13:45,200,6334.315299987793,12,
2736,1763090025.7270367,2025-11-14 11:13:45,200,5093.431234359741,12,
2737,1763090025.7820342,2025-11-14 11:13:45,200,4888.3466720581055,12,
2742,1763090025.802033,2025-11-14 11:13:45,200,4846.561908721924,12,
2740,1763090025.8180351,2025-11-14 11:13:45,200,4897.143840789795,12,
2739,1763090025.8230329,2025-11-14 11:13:45,200,4913.199663162231,12,
2766,1763090025.8270328,2025-11-14 11:13:45,200,3772.1195220947266,12,
2744,1763090025.838033,2025-11-14 11:13:45,200,4863.811254501343,12,
2745,1763090025.8460329,2025-11-14 11:13:45,200,4838.0138874053955,12,
2747,1763090025.9410331,2025-11-14 11:13:45,200,4902.2064208984375,12,
2746,1763090026.0179276,2025-11-14 11:13:46,200,4985.109567642212,12,
2748,1763090026.0371566,2025-11-14 11:13:46,200,4982.331037521362,12,
2750,1763090026.078307,2025-11-14 11:13:46,200,4928.4913539886475,12,
2749,1763090026.1029046,2025-11-14 11:13:46,200,5026.081323623657,12,
2751,1763090026.1709213,2025-11-14 11:13:46,200,4981.9982051849365,12,
2752,1763090026.273835,2025-11-14 11:13:46,200,5036.892890930176,12,
2753,1763090026.4087267,2025-11-14 11:13:46,200,5106.023550033569,12,
2755,1763090026.469715,2025-11-14 11:13:46,200,5101.791143417358,12,
2754,1763090026.4949267,2025-11-14 11:13:46,200,5155.006885528564,12,
2757,1763090026.5210354,2025-11-14 11:13:46,200,4977.022171020508,12,
2756,1763090026.5391035,2025-11-14 11:13:46,200,5003.389120101929,12,
2758,1763090026.577805,2025-11-14 11:13:46,200,5021.723031997681,12,
2759,1763090026.6509395,2025-11-14 11:13:46,200,5085.860967636108,12,
2760,1763090026.7799242,2025-11-14 11:13:46,200,5083.181858062744,12,
2761,1763090026.9600942,2025-11-14 11:13:46,200,5152.964115142822,12,
2762,1763090026.991615,2025-11-14 11:13:46,200,5039.14737701416,12,
2763,1763090027.012939,2025-11-14 11:13:47,200,4982.24663734436,12,
2738,1763090027.0350883,2025-11-14 11:13:47,200,6132.260322570801,12,
2741,1763090027.0550144,2025-11-14 11:13:47,200,6106.548547744751,12,
2743,1763090027.069113,2025-11-14 11:13:47,200,6099.165439605713,12,
2765,1763090027.0933015,2025-11-14 11:13:47,200,5040.388107299805,12,
2767,1763090027.3373857,2025-11-14 11:13:47,200,5112.460613250732,12,
2768,1763090027.403019,2025-11-14 11:13:47,200,5153.0921459198,12,
2770,1763090027.4180942,2025-11-14 11:13:47,200,5058.1114292144775,12,
2771,1763090027.4211001,2025-11-14 11:13:47,200,5039.011240005493,12,
2772,1763090027.5442243,2025-11-14 11:13:47,200,5032.53960609436,12,
2773,1763090027.6154077,2025-11-14 11:13:47,200,5061.479806900024,12,
2774,1763090027.631402,2025-11-14 11:13:47,200,5055.4914474487305,12,
2776,1763090027.6374032,2025-11-14 11:13:47,200,4973.407030105591,12,
2775,1763090027.7035766,2025-11-14 11:13:47,200,5040.580272674561,12,
2777,1763090027.7437077,2025-11-14 11:13:47,200,5036.259412765503,12,
2779,1763090027.823681,2025-11-14 11:13:47,200,5046.047925949097,12,
2778,1763090027.8810563,2025-11-14 11:13:47,200,5140.1543617248535,12,
2780,1763090027.9587164,2025-11-14 11:13:47,200,5161.636829376221,12,
2781,1763090027.9737656,2025-11-14 11:13:47,200,5063.872337341309,12,
2782,1763090028.085059,2025-11-14 11:13:48,200,5050.093650817871,12,
2785,1763090028.0860584,2025-11-14 11:13:48,200,4983.022451400757,12,
2784,1763090028.106189,2025-11-14 11:13:48,200,5009.190320968628,12,
2783,1763090028.1081848,2025-11-14 11:13:48,200,5051.217555999756,12,
2786,1763090028.1251829,2025-11-14 11:13:48,200,5021.147012710571,12,
2787,1763090028.173183,2025-11-14 11:13:48,200,5019.328832626343,12,
2764,1763090028.2011857,2025-11-14 11:13:48,200,6168.492317199707,12,
2788,1763090028.2770066,2025-11-14 11:13:48,200,5104.123830795288,12,
2789,1763090028.576271,2025-11-14 11:13:48,200,5232.523202896118,12,
2792,1763090028.5982802,2025-11-14 11:13:48,200,4990.584135055542,12,
2790,1763090028.623753,2025-11-14 11:13:48,200,5082.061767578125,12,
2791,1763090028.6387572,2025-11-14 11:13:48,200,5033.052206039429,12,
2769,1763090028.6427572,2025-11-14 11:13:48,200,6322.998046875,12,
2793,1763090028.7409174,2025-11-14 11:13:48,200,5083.144426345825,12,
2795,1763090028.797919,2025-11-14 11:13:48,200,4989.766359329224,12,
2794,1763090028.8359149,2025-11-14 11:13:48,200,5040.761947631836,12,
2796,1763090028.8619127,2025-11-14 11:13:48,200,5030.759572982788,12,
2797,1763090028.9309132,2025-11-14 11:13:48,200,5033.756971359253,12,
2800,1763090028.9479136,2025-11-14 11:13:48,200,4978.1787395477295,12,
2801,1763090029.002729,2025-11-14 11:13:49,200,5022.995948791504,12,
2799,1763090029.0197968,2025-11-14 11:13:49,200,5052.713871002197,12,
2798,1763090029.024795,2025-11-14 11:13:49,200,5079.5111656188965,12,
2802,1763090029.2390027,2025-11-14 11:13:49,200,5121.09899520874,12,
2803,1763090029.2489119,2025-11-14 11:13:49,200,5045.353174209595,12,
2805,1763090029.2596934,2025-11-14 11:13:49,200,4998.881816864014,12,
2804,1763090029.269724,2025-11-14 11:13:49,200,5018.0182456970215,12,
2806,1763090029.2817268,2025-11-14 11:13:49,200,4997.467279434204,12,
2807,1763090029.289768,2025-11-14 11:13:49,200,5000.164985656738,12,
2808,1763090029.291768,2025-11-14 11:13:49,200,4978.6365032196045,12,
2809,1763090029.3040266,2025-11-14 11:13:49,200,4982.895135879517,12,
2810,1763090029.3128572,2025-11-14 11:13:49,200,4971.725702285767,12,
2811,1763090029.3859766,2025-11-14 11:13:49,200,5040.844202041626,12,
2812,1763090029.4081123,2025-11-14 11:13:49,200,5046.9810962677,12,
2814,1763090029.6571548,2025-11-14 11:13:49,200,5075.237274169922,12,
2816,1763090029.74731,2025-11-14 11:13:49,200,5020.310401916504,12,
2815,1763090029.770478,2025-11-14 11:13:49,200,5108.445405960083,12,
2817,1763090029.8818214,2025-11-14 11:13:49,200,5116.8272495269775,12,
2819,1763090029.9429574,2025-11-14 11:13:49,200,5137.962818145752,12,
2820,1763090029.9821067,2025-11-14 11:13:49,200,5075.092077255249,12,
2821,1763090029.9870865,2025-11-14 11:13:49,200,5053.983926773071,12,
2822,1763090030.0473723,2025-11-14 11:13:50,200,5097.206354141235,12,
2823,1763090030.061486,2025-11-14 11:13:50,200,5102.257490158081,12,
2824,1763090030.0837219,2025-11-14 11:13:50,200,5009.817123413086,12,
2825,1763090030.1619997,2025-11-14 11:13:50,200,5013.742923736572,12,
2826,1763090030.182063,2025-11-14 11:13:50,200,5014.832019805908,12,
2827,1763090030.2030814,2025-11-14 11:13:50,200,5012.307167053223,12,
2828,1763090030.2240832,2025-11-14 11:13:50,200,4973.841667175293,12,
2830,1763090030.283969,2025-11-14 11:13:50,200,4994.845628738403,12,
2829,1763090030.3042176,2025-11-14 11:13:50,200,5028.5234451293945,12,
2831,1763090030.3910196,2025-11-14 11:13:50,200,5090.845823287964,12,
2832,1763090030.4481869,2025-11-14 11:13:50,200,5074.063301086426,12,
2833,1763090030.6129057,2025-11-14 11:13:50,200,5210.160255432129,12,
2834,1763090030.6330023,2025-11-14 11:13:50,200,5183.453559875488,12,
2813,1763090030.6881654,2025-11-14 11:13:50,200,6286.447048187256,12,
2835,1763090030.6901665,2025-11-14 11:13:50,200,4988.127708435059,12,
2836,1763090030.6972122,2025-11-14 11:13:50,200,4970.175504684448,12,
2837,1763090030.7084317,2025-11-14 11:13:50,200,4926.3975620269775,12,
2838,1763090030.710432,2025-11-14 11:13:50,200,4908.3991050720215,12,
2840,1763090030.7259839,2025-11-14 11:13:50,200,4902.951002120972,12,
2839,1763090030.7290025,2025-11-14 11:13:50,200,4910.9673500061035,12,
2841,1763090030.7320023,2025-11-14 11:13:50,200,4904.9694538116455,12,
2843,1763090030.7699654,2025-11-14 11:13:50,200,4923.9325523376465,12,
2842,1763090030.7812343,2025-11-14 11:13:50,200,4943.201303482056,12,
2818,1763090030.895921,2025-11-14 11:13:50,200,6114.912509918213,12,
2845,1763090030.966003,2025-11-14 11:13:50,200,4948.075294494629,12,
2847,1763090030.9900846,2025-11-14 11:13:50,200,4910.768747329712,12,
2846,1763090031.0121605,2025-11-14 11:13:51,200,4975.003957748413,12,
2848,1763090031.0879602,2025-11-14 11:13:51,200,4985.055685043335,12,
2849,1763090031.2180817,2025-11-14 11:13:51,200,5047.160387039185,12,
2850,1763090031.3320255,2025-11-14 11:13:51,200,5058.190584182739,12,
2851,1763090031.3361728,2025-11-14 11:13:51,200,4926.44476890564,12,
2852,1763090031.4010317,2025-11-14 11:13:51,200,4931.316614151001,12,
2856,1763090031.4707243,2025-11-14 11:13:51,200,4892.919301986694,12,
2854,1763090031.4989085,2025-11-14 11:13:51,200,4977.873086929321,12,
2855,1763090031.5777693,2025-11-14 11:13:51,200,5038.665771484375,12,
2857,1763090031.8030124,2025-11-14 11:13:51,200,5152.072906494141,12,
2858,1763090031.8631916,2025-11-14 11:13:51,200,5082.266569137573,12,
2859,1763090031.8967667,2025-11-14 11:13:51,200,4935.638904571533,12,
2861,1763090031.9309282,2025-11-14 11:13:51,200,4917.989253997803,12,
2860,1763090031.939805,2025-11-14 11:13:51,200,4947.1399784088135,12,
2862,1763090031.9798656,2025-11-14 11:13:51,200,4944.777250289917,12,
2865,1763090032.0471413,2025-11-14 11:13:52,200,4952.831745147705,12,
2864,1763090032.049144,2025-11-14 11:13:52,200,4980.0310134887695,12,
2863,1763090032.053139,2025-11-14 11:13:52,200,4998.124599456787,12,
2844,1763090032.2970712,2025-11-14 11:13:52,200,6356.0380935668945,12,
2867,1763090032.3860812,2025-11-14 11:13:52,200,4983.062267303467,12,
2868,1763090032.4080226,2025-11-14 11:13:52,200,4989.928483963013,12,
2869,1763090032.4258277,2025-11-14 11:13:52,200,5004.727602005005,12,
2870,1763090032.5610123,2025-11-14 11:13:52,200,5016.788005828857,12,
2853,1763090032.5859542,2025-11-14 11:13:52,200,6090.029954910278,12,
2871,1763090032.597073,2025-11-14 11:13:52,200,4981.665372848511,12,
2873,1763090032.656756,2025-11-14 11:13:52,200,5019.352674484253,12,
2874,1763090032.676901,2025-11-14 11:13:52,200,4973.324537277222,12,
2875,1763090032.7019784,2025-11-14 11:13:52,200,4958.270788192749,12,
2876,1763090032.7510176,2025-11-14 11:13:52,200,4927.3364543914795,12,
2877,1763090032.8290555,2025-11-14 11:13:52,200,4946.985960006714,12,
2878,1763090032.8670561,2025-11-14 11:13:52,200,4908.339738845825,12,
2879,1763090032.936056,2025-11-14 11:13:52,200,4962.290287017822,12,
2881,1763090032.9680605,2025-11-14 11:13:52,200,4881.006479263306,12,
2884,1763090032.98403,2025-11-14 11:13:52,200,4858.847141265869,12,
2882,1763090033.0039873,2025-11-14 11:13:53,200,4897.798299789429,12,
2880,1763090033.0317545,2025-11-14 11:13:53,200,4946.695566177368,12,
2883,1763090033.056856,2025-11-14 11:13:53,200,4948.671102523804,12,
2885,1763090033.3468947,2025-11-14 11:13:53,200,5173.711776733398,12,
2887,1763090033.3528943,2025-11-14 11:13:53,200,5075.887680053711,12,
2886,1763090033.3980308,2025-11-14 11:13:53,200,5196.845054626465,12,
2866,1763090033.5192192,2025-11-14 11:13:53,200,6181.833505630493,12,
2889,1763090033.5262756,2025-11-14 11:13:53,200,4927.995443344116,12,
2892,1763090033.5498247,2025-11-14 11:13:53,200,4907.067537307739,12,
2893,1763090033.6611645,2025-11-14 11:13:53,200,4920.2470779418945,12,
2894,1763090033.7430172,2025-11-14 11:13:53,200,4945.098161697388,12,
2895,1763090033.7520173,2025-11-14 11:13:53,200,4916.102409362793,12,
2896,1763090033.766026,2025-11-14 11:13:53,200,4903.111934661865,12,
2872,1763090033.7680147,2025-11-14 11:13:53,200,6135.613203048706,12,
2898,1763090033.8067367,2025-11-14 11:13:53,200,4858.82306098938,12,
2897,1763090033.817784,2025-11-14 11:13:53,200,4886.870861053467,12,
2918,1763090033.8465302,2025-11-14 11:13:53,200,3863.426685333252,12,
2900,1763090033.930775,2025-11-14 11:13:53,200,4910.978078842163,12,
2899,1763090033.959711,2025-11-14 11:13:53,200,4956.982135772705,12,
2901,1763090033.9987168,2025-11-14 11:13:53,200,4972.926616668701,12,
2923,1763090034.0369852,2025-11-14 11:13:54,200,3874.985456466675,12,
2902,1763090034.044064,2025-11-14 11:13:54,200,4804.0595054626465,12,
2903,1763090034.056478,2025-11-14 11:13:54,200,4806.548595428467,12,
2904,1763090034.0936036,2025-11-14 11:13:54,200,4832.876920700073,12,
2908,1763090034.1175857,2025-11-14 11:13:54,200,4824.815273284912,12,
2905,1763090034.1336405,2025-11-14 11:13:54,200,4862.913131713867,12,
2907,1763090034.1471274,2025-11-14 11:13:54,200,4856.358528137207,12,
2910,1763090034.1906853,2025-11-14 11:13:54,200,4877.828121185303,12,
2912,1763090034.2799578,2025-11-14 11:13:54,200,4871.845483779907,12,
2911,1763090034.320147,2025-11-14 11:13:54,200,4934.170484542847,12,
2888,1763090034.5551262,2025-11-14 11:13:54,200,5978.855133056641,12,
2913,1763090034.576123,2025-11-14 11:13:54,200,4918.968200683594,12,
2891,1763090034.5901227,2025-11-14 11:13:54,200,5951.3654708862305,12,
2915,1763090034.6021204,2025-11-14 11:13:54,200,4830.830335617065,12,
2914,1763090034.6051204,2025-11-14 11:13:54,200,4857.810497283936,12,
2890,1763090034.6281326,2025-11-14 11:13:54,200,6004.379510879517,12,
2917,1763090034.8756137,2025-11-14 11:13:54,200,4932.656288146973,12,
2916,1763090034.8776064,2025-11-14 11:13:54,200,4995.7849979400635,12,
2919,1763090034.989972,2025-11-14 11:13:54,200,5002.885580062866,12,
2922,1763090035.1832325,2025-11-14 11:13:55,200,5099.510669708252,12,
2924,1763090035.2073803,2025-11-14 11:13:55,200,5024.295091629028,12,
2925,1763090035.2379246,2025-11-14 11:13:55,200,5034.84320640564,12,
2926,1763090035.303018,2025-11-14 11:13:55,200,5078.934907913208,12,
2927,1763090035.3271222,2025-11-14 11:13:55,200,5043.153285980225,12,
2928,1763090035.3291535,2025-11-14 11:13:55,200,5024.935960769653,12,
2906,1763090035.3730323,2025-11-14 11:13:55,200,6091.305494308472,12,
2929,1763090035.5375192,2025-11-14 11:13:55,200,5146.4996337890625,12,
2930,1763090035.5496092,2025-11-14 11:13:55,200,5101.422309875488,12,
2909,1763090035.5699248,2025-11-14 11:13:55,200,6265.143871307373,12,
2931,1763090035.6629179,2025-11-14 11:13:55,200,5049.014091491699,12,
2932,1763090035.7008476,2025-11-14 11:13:55,200,5067.845344543457,12,
2933,1763090035.7243388,2025-11-14 11:13:55,200,5035.173416137695,12,
2934,1763090035.7344368,2025-11-14 11:13:55,200,5043.271064758301,12,
2935,1763090035.74444,2025-11-14 11:13:55,200,5047.22785949707,12,
2937,1763090035.7664242,2025-11-14 11:13:55,200,5054.992198944092,12,
2936,1763090035.7754185,2025-11-14 11:13:55,200,5065.983057022095,12,
2939,1763090035.8474243,2025-11-14 11:13:55,200,5118.421792984009,12,
2940,1763090035.9317603,2025-11-14 11:13:55,200,5199.758052825928,12,
2941,1763090035.9404726,2025-11-14 11:13:55,200,5170.507192611694,12,
2942,1763090035.9605591,2025-11-14 11:13:55,200,5178.291320800781,12,
2944,1763090036.025113,2025-11-14 11:13:56,200,5058.092355728149,12,
2946,1763090036.1521933,2025-11-14 11:13:56,200,5140.032768249512,12,
2945,1763090036.2113736,2025-11-14 11:13:56,200,5220.253944396973,12,
2921,1763090036.2660778,2025-11-14 11:13:56,200,6204.591751098633,12,
2920,1763090036.2881377,2025-11-14 11:13:56,200,6240.765333175659,12,
2948,1763090036.3977733,2025-11-14 11:13:56,200,5178.885698318481,12,
2949,1763090036.4518504,2025-11-14 11:13:56,200,5119.8248863220215,12,
2950,1763090036.4819524,2025-11-14 11:13:56,200,5145.779609680176,12,
2952,1763090036.6432393,2025-11-14 11:13:56,200,5171.518564224243,12,
2953,1763090036.7877088,2025-11-14 11:13:56,200,5287.777900695801,12,
2954,1763090036.8304737,2025-11-14 11:13:56,200,5252.704381942749,12,
2955,1763090036.9762125,2025-11-14 11:13:56,200,5173.2001304626465,12,
2957,1763090036.9962113,2025-11-14 11:13:56,200,5099.444627761841,12,
2960,1763090037.034211,2025-11-14 11:13:57,200,5053.345203399658,12,
2958,1763090037.0352097,2025-11-14 11:13:57,200,5104.281425476074,12,
2959,1763090037.0402105,2025-11-14 11:13:57,200,5099.402189254761,12,
2938,1763090037.0632188,2025-11-14 11:13:57,200,6337.234973907471,12,
2961,1763090037.0782099,2025-11-14 11:13:57,200,5031.068563461304,12,
2962,1763090037.0972166,2025-11-14 11:13:57,200,5048.072576522827,12,
2963,1763090037.1182442,2025-11-14 11:13:57,200,5065.105199813843,12,
2964,1763090037.3629634,2025-11-14 11:13:57,200,5064.882040023804,12,
2947,1763090037.383073,2025-11-14 11:13:57,200,6294.116020202637,12,
2965,1763090037.403231,2025-11-14 11:13:57,200,5016.152620315552,12,
2967,1763090037.4839833,2025-11-14 11:13:57,200,5058.155536651611,12,
2968,1763090037.4876258,2025-11-14 11:13:57,200,4925.714015960693,12,
2969,1763090037.5037227,2025-11-14 11:13:57,200,4917.768478393555,12,
2951,1763090037.5077293,2025-11-14 11:13:57,200,6106.697559356689,12,
2971,1763090037.5838306,2025-11-14 11:13:57,200,4927.074670791626,12,
2970,1763090037.6530707,2025-11-14 11:13:57,200,5055.997610092163,12,
2972,1763090037.7183657,2025-11-14 11:13:57,200,5041.464567184448,12,
2973,1763090037.8457103,2025-11-14 11:13:57,200,5143.7318325042725,12,
2974,1763090037.896523,2025-11-14 11:13:57,200,5145.505428314209,12,
2975,1763090037.9067516,2025-11-14 11:13:57,200,5077.696084976196,12,
2977,1763090037.9673455,2025-11-14 11:13:57,200,5031.289577484131,12,
2956,1763090037.9889092,2025-11-14 11:13:57,200,6124.717235565186,12,
2979,1763090038.0029695,2025-11-14 11:13:58,200,5018.93949508667,12,
2978,1763090038.0049698,2025-11-14 11:13:58,200,5035.914897918701,12,
2980,1763090038.0119698,2025-11-14 11:13:58,200,5007.982492446899,12,
2981,1763090038.1479633,2025-11-14 11:13:58,200,5115.213632583618,12,
2982,1763090038.2290666,2025-11-14 11:13:58,200,5172.210693359375,12,
2943,1763090038.3725116,2025-11-14 11:13:58,200,7475.590944290161,12,
2985,1763090038.5040176,2025-11-14 11:13:58,200,5105.986833572388,12,
2983,1763090038.5230143,2025-11-14 11:13:58,200,5175.119638442993,12,
2984,1763090038.5250142,2025-11-14 11:13:58,200,5171.119451522827,12,
2988,1763090038.6366436,2025-11-14 11:13:58,200,5086.8189334869385,12,
2986,1763090038.6386414,2025-11-14 11:13:58,200,5118.420839309692,12,
2987,1763090038.639642,2025-11-14 11:13:58,200,5113.366365432739,12,
2966,1763090038.6566443,2025-11-14 11:13:58,200,6248.083114624023,12,
2989,1763090038.6876938,2025-11-14 11:13:58,200,5026.529312133789,12,
2990,1763090038.7017896,2025-11-14 11:13:58,200,4958.772420883179,12,
2991,1763090038.8433182,2025-11-14 11:13:58,200,5091.300964355469,12,
2993,1763090038.8693755,2025-11-14 11:13:58,200,5101.36079788208,12,
2996,1763090038.8889205,2025-11-14 11:13:58,200,5042.3903465271,12,
2995,1763090038.8909347,2025-11-14 11:13:58,200,5073.150634765625,12,
2994,1763090038.9050121,2025-11-14 11:13:58,200,5098.275423049927,12,
2997,1763090038.9415128,2025-11-14 11:13:58,200,5009.742975234985,12,
2998,1763090038.9517138,2025-11-14 11:13:58,200,4992.002725601196,12,
2999,1763090039.016292,2025-11-14 11:13:59,200,5017.575263977051,12,
3001,1763090039.0351255,2025-11-14 11:13:59,200,4991.061449050903,12,
2976,1763090039.0391219,2025-11-14 11:13:59,200,6171.066999435425,12,
3002,1763090039.0611203,2025-11-14 11:13:59,200,5004.6422481536865,12,
3003,1763090039.083207,2025-11-14 11:13:59,200,4989.603281021118,12,
3005,1763090039.0911908,2025-11-14 11:13:59,200,4957.550287246704,12,
3004,1763090039.1081622,2025-11-14 11:13:59,200,4990.576505661011,12,
3007,1763090039.3109586,2025-11-14 11:13:59,200,5120.2733516693115,12,
3008,1763090039.5047047,2025-11-14 11:13:59,200,5224.746942520142,12,
3009,1763090039.536866,2025-11-14 11:13:59,200,5215.713977813721,12,
3010,1763090039.5878198,2025-11-14 11:13:59,200,5031.699180603027,12,
3011,1763090039.6309261,2025-11-14 11:13:59,200,5054.803133010864,12,
3012,1763090039.6460972,2025-11-14 11:13:59,200,5055.97448348999,12,
3013,1763090039.6529837,2025-11-14 11:13:59,200,5050.863265991211,12,
3014,1763090039.6717594,2025-11-14 11:13:59,200,5066.638946533203,12,
3015,1763090039.7396772,2025-11-14 11:13:59,200,5111.544609069824,12,
2992,1763090039.9630766,2025-11-14 11:13:59,200,6197.05057144165,12,
3016,1763090040.039973,2025-11-14 11:14:00,200,5163.361072540283,12,
3017,1763090040.0419717,2025-11-14 11:14:00,200,5163.359642028809,12,
3018,1763090040.0519714,2025-11-14 11:14:00,200,5060.998916625977,12,
3000,1763090040.0925741,2025-11-14 11:14:00,200,6055.588960647583,12,
3019,1763090040.102574,2025-11-14 11:14:00,200,4918.298959732056,12,
3020,1763090040.1239872,2025-11-14 11:14:00,200,4916.606903076172,12,
3021,1763090040.1938293,2025-11-14 11:14:00,200,4954.904317855835,12,
3022,1763090040.2188914,2025-11-14 11:14:00,200,4914.872646331787,12,
3024,1763090040.3360195,2025-11-14 11:14:00,200,5006.865978240967,12,
3023,1763090040.3474863,2025-11-14 11:14:00,200,5020.364046096802,12,
3006,1763090040.3585227,2025-11-14 11:14:00,200,6211.395263671875,12,
3026,1763090040.552967,2025-11-14 11:14:00,200,5014.415502548218,12,
3027,1763090040.5599654,2025-11-14 11:14:00,200,5010.356187820435,12,
3030,1763090040.583922,2025-11-14 11:14:00,200,4883.0742835998535,12,
3028,1763090040.6014407,2025-11-14 11:14:00,200,5031.515836715698,12,
3031,1763090040.6477714,2025-11-14 11:14:00,200,4923.4325885772705,12,
3032,1763090040.64976,2025-11-14 11:14:00,200,4915.323257446289,12,
3033,1763090040.684758,2025-11-14 11:14:00,200,4940.317869186401,12,
3034,1763090040.7268398,2025-11-14 11:14:00,200,4960.415601730347,12,
3036,1763090040.8221607,2025-11-14 11:14:00,200,4974.736452102661,12,
3037,1763090040.8460188,2025-11-14 11:14:00,200,4914.2584800720215,12,
3038,1763090040.8570788,2025-11-14 11:14:00,200,4915.606260299683,12,
3039,1763090040.8801255,2025-11-14 11:14:00,200,4919.56639289856,12,
3043,1763090041.220896,2025-11-14 11:14:01,200,4954.818248748779,12,
3044,1763090041.2428038,2025-11-14 11:14:01,200,4953.669786453247,12,
3042,1763090041.2578468,2025-11-14 11:14:01,200,5045.466899871826,12,
3041,1763090041.2648523,2025-11-14 11:14:01,200,5112.658977508545,12,
3045,1763090041.5969844,2025-11-14 11:14:01,200,5199.211120605469,12,
3047,1763090041.623896,2025-11-14 11:14:01,200,5141.943454742432,12,
3025,1763090041.7305448,2025-11-14 11:14:01,200,6357.512474060059,12,
3029,1763090041.7796102,2025-11-14 11:14:01,200,6116.692304611206,12,
3049,1763090041.8007169,2025-11-14 11:14:01,200,5013.008117675781,12,
3050,1763090041.8234348,2025-11-14 11:14:01,200,4992.961168289185,12,
3051,1763090041.867061,2025-11-14 11:14:01,200,4890.848398208618,12,
3053,1763090041.8706343,2025-11-14 11:14:01,200,4836.423397064209,12,
3052,1763090041.8876526,2025-11-14 11:14:01,200,4890.4407024383545,12,
3054,1763090041.8886492,2025-11-14 11:14:01,200,4853.439569473267,12,
3055,1763090041.9099603,2025-11-14 11:14:01,200,4869.7497844696045,12,
3056,1763090041.911969,2025-11-14 11:14:01,200,4848.750114440918,12,
3035,1763090041.9308128,2025-11-14 11:14:01,200,6155.3943157196045,12,
3057,1763090041.9478312,2025-11-14 11:14:01,200,4869.621276855469,12,
3058,1763090041.9729292,2025-11-14 11:14:01,200,4874.719619750977,12,
3059,1763090042.1778333,2025-11-14 11:14:02,200,5058.577537536621,12,
3082,1763090042.244805,2025-11-14 11:14:02,200,3721.7907905578613,12,
3040,1763090042.2558622,2025-11-14 11:14:02,200,6229.746103286743,12,
3060,1763090042.304,2025-11-14 11:14:02,200,4941.0364627838135,12,
3062,1763090042.3536587,2025-11-14 11:14:02,200,4949.383974075317,12,
3061,1763090042.3546605,2025-11-14 11:14:02,200,4970.587253570557,12,
3064,1763090042.4020276,2025-11-14 11:14:02,200,4913.376569747925,12,
3065,1763090042.4093819,2025-11-14 11:14:02,200,4904.652833938599,12,
3066,1763090042.4832735,2025-11-14 11:14:02,200,4975.544214248657,12,
3046,1763090042.6226702,2025-11-14 11:14:02,200,6170.8197593688965,12,
3067,1763090042.69395,2025-11-14 11:14:02,200,5109.086275100708,12,
3048,1763090042.7144237,2025-11-14 11:14:02,200,6071.184396743774,12,
3069,1763090042.7515967,2025-11-14 11:14:02,200,5033.231019973755,12,
3070,1763090042.8321903,2025-11-14 11:14:02,200,4986.479997634888,12,
3071,1763090042.8496482,2025-11-14 11:14:02,200,4952.125072479248,12,
3072,1763090042.867011,2025-11-14 11:14:02,200,4959.253787994385,12,
3073,1763090042.8737774,2025-11-14 11:14:02,200,4905.3990840911865,12,
3075,1763090042.8958325,2025-11-14 11:14:02,200,4892.863035202026,12,
3076,1763090042.9349706,2025-11-14 11:14:02,200,4930.000782012939,12,
3077,1763090042.9801779,2025-11-14 11:14:02,200,4968.208074569702,12,
3074,1763090042.9901283,2025-11-14 11:14:02,200,5000.204086303711,12,
3079,1763090043.2021232,2025-11-14 11:14:03,200,4973.0565547943115,12,
3078,1763090043.2252352,2025-11-14 11:14:03,200,5076.250076293945,12,
3080,1763090043.292539,2025-11-14 11:14:03,200,4920.027256011963,12,
3081,1763090043.359858,2025-11-14 11:14:03,200,4854.843854904175,12,
3083,1763090043.3986158,2025-11-14 11:14:03,200,4873.601675033569,12,
3085,1763090043.430752,2025-11-14 11:14:03,200,4791.110038757324,12,
3086,1763090043.4496102,2025-11-14 11:14:03,200,4808.965682983398,12,
3088,1763090043.4705608,2025-11-14 11:14:03,200,4782.866954803467,12,
3087,1763090043.4886746,2025-11-14 11:14:03,200,4831.034421920776,12,
3063,1763090043.5088823,2025-11-14 11:14:03,200,6024.899005889893,12,
3089,1763090043.565019,2025-11-14 11:14:03,200,4863.229274749756,12,
3091,1763090043.699136,2025-11-14 11:14:03,200,4828.763961791992,12,
3092,1763090043.717993,2025-11-14 11:14:03,200,4829.07247543335,12,
3093,1763090043.7219963,2025-11-14 11:14:03,200,4830.066919326782,12,
3068,1763090043.7697136,2025-11-14 11:14:03,200,6115.633726119995,12,
3094,1763090043.7747095,2025-11-14 11:14:03,200,4869.697332382202,12,
3096,1763090043.7944572,2025-11-14 11:14:03,200,4842.743396759033,12,
3097,1763090043.8337345,2025-11-14 11:14:03,200,4816.732883453369,12,
3095,1763090043.8347294,2025-11-14 11:14:03,200,4892.689228057861,12,
3099,1763090043.8568568,2025-11-14 11:14:03,200,4816.732883453369,12,
3100,1763090043.8838797,2025-11-14 11:14:03,200,4821.763038635254,12,
3101,1763090043.9620209,2025-11-14 11:14:03,200,4878.813982009888,12,
3103,1763090044.1012387,2025-11-14 11:14:04,200,4993.07656288147,12,
3102,1763090044.1408165,2025-11-14 11:14:04,200,5049.625635147095,12,
3104,1763090044.3650155,2025-11-14 11:14:04,200,5053.056955337524,12,
3105,1763090044.3878334,2025-11-14 11:14:04,200,4883.128643035889,12,
3106,1763090044.4079027,2025-11-14 11:14:04,200,4871.036767959595,12,
3107,1763090044.420018,2025-11-14 11:14:04,200,4831.201791763306,12,
3084,1763090044.4404917,2025-11-14 11:14:04,200,5802.848100662231,12,
3108,1763090044.4595459,2025-11-14 11:14:04,200,4827.622890472412,12,
3109,1763090044.5167077,2025-11-14 11:14:04,200,4870.610475540161,12,
3110,1763090044.566108,2025-11-14 11:14:04,200,4913.124322891235,12,
3111,1763090044.5901077,2025-11-14 11:14:04,200,4918.34831237793,12,
3112,1763090044.609108,2025-11-14 11:14:04,200,4868.400812149048,12,
3090,1763090044.714064,2025-11-14 11:14:04,200,5869.7474002838135,12,
3113,1763090044.8926134,2025-11-14 11:14:04,200,4929.536819458008,12,
3114,1763090044.9246407,2025-11-14 11:14:04,200,4884.667634963989,12,
3115,1763090044.9454026,2025-11-14 11:14:04,200,4903.430938720703,12,
3116,1763090044.9484031,2025-11-14 11:14:04,200,4896.431684494019,12,
3119,1763090044.9857688,2025-11-14 11:14:04,200,4861.781597137451,12,
3118,1763090044.987765,2025-11-14 11:14:04,200,4885.190963745117,12,
3120,1763090045.101174,2025-11-14 11:14:05,200,4906.311750411987,12,
3098,1763090045.1412938,2025-11-14 11:14:05,200,6106.168270111084,12,
3121,1763090045.1632783,2025-11-14 11:14:05,200,4944.386959075928,12,
3123,1763090045.3022234,2025-11-14 11:14:05,200,4953.697443008423,12,
3122,1763090045.32587,2025-11-14 11:14:05,200,4989.8505210876465,12,
3124,1763090045.3617826,2025-11-14 11:14:05,200,5003.259897232056,12,
3125,1763090045.3848302,2025-11-14 11:14:05,200,4830.864191055298,12,
3127,1763090045.4509392,2025-11-14 11:14:05,200,4867.0172691345215,12,
3126,1763090045.4529738,2025-11-14 11:14:05,200,4893.008470535278,12,
3128,1763090045.4733903,2025-11-14 11:14:05,200,4871.949672698975,12,
3130,1763090045.6004837,2025-11-14 11:14:05,200,4950.723648071289,12,
3131,1763090045.6185422,2025-11-14 11:14:05,200,4932.787895202637,12,
3129,1763090045.6366131,2025-11-14 11:14:05,200,4988.841772079468,12,
3132,1763090045.6446128,2025-11-14 11:14:05,200,4917.773008346558,12,
3133,1763090045.661081,2025-11-14 11:14:05,200,4838.92035484314,12,
3134,1763090045.7890477,2025-11-14 11:14:05,200,4943.028926849365,12,
3135,1763090045.8877528,2025-11-14 11:14:05,200,5030.673980712891,12,
3136,1763090045.9559605,2025-11-14 11:14:05,200,5075.8349895477295,12,
3137,1763090046.1308742,2025-11-14 11:14:06,200,4908.979415893555,12,
3139,1763090046.1439345,2025-11-14 11:14:06,200,4886.087656021118,12,
3138,1763090046.19202,2025-11-14 11:14:06,200,4949.21612739563,12,
3142,1763090046.549286,2025-11-14 11:14:06,200,4924.8762130737305,12,
3143,1763090046.5522857,2025-11-14 11:14:06,200,4820.743560791016,12,
3144,1763090046.5743709,2025-11-14 11:14:06,200,4794.760704040527,12,
3146,1763090046.5959249,2025-11-14 11:14:06,200,4772.49002456665,12,
3145,1763090046.5979247,2025-11-14 11:14:06,200,4797.207832336426,12,
3148,1763090046.6226764,2025-11-14 11:14:06,200,4752.042055130005,12,
3147,1763090046.6455941,2025-11-14 11:14:06,200,4777.533054351807,12,
3151,1763090046.6619833,2025-11-14 11:14:06,200,4752.022981643677,12,
3150,1763090046.6720033,2025-11-14 11:14:06,200,4782.354831695557,12,
3149,1763090046.6800036,2025-11-14 11:14:06,200,4792.351007461548,12,
3152,1763090046.6840034,2025-11-14 11:14:06,200,4772.034406661987,12,
3153,1763090046.703126,2025-11-14 11:14:06,200,4772.313117980957,12,
3154,1763090046.7801151,2025-11-14 11:14:06,200,4832.283973693848,12,
3155,1763090046.9170997,2025-11-14 11:14:06,200,4944.1704750061035,12,
3156,1763090047.0541613,2025-11-14 11:14:07,200,4876.327991485596,12,
3157,1763090047.0773106,2025-11-14 11:14:07,200,4832.505464553833,12,
3158,1763090047.0933063,2025-11-14 11:14:07,200,4837.444067001343,12,
3162,1763090047.0993059,2025-11-14 11:14:07,200,4697.278261184692,12,
3159,1763090047.1211035,2025-11-14 11:14:07,200,4817.103624343872,12,
3186,1763090047.1431506,2025-11-14 11:14:07,200,3634.268283843994,12,
3164,1763090047.2127402,2025-11-14 11:14:07,200,4728.939533233643,12,
3140,1763090047.296922,2025-11-14 11:14:07,200,6032.069683074951,12,
3165,1763090047.5157096,2025-11-14 11:14:07,200,4893.0394649505615,12,
3166,1763090047.5909643,2025-11-14 11:14:07,200,4897.014379501343,12,
3168,1763090047.6100202,2025-11-14 11:14:07,200,4858.423471450806,12,
3167,1763090047.6130168,2025-11-14 11:14:07,200,4897.596120834351,12,
3169,1763090047.6344726,2025-11-14 11:14:07,200,4802.282333374023,12,
3170,1763090047.67275,2025-11-14 11:14:07,200,4823.101758956909,12,
3171,1763090047.7538433,2025-11-14 11:14:07,200,4886.832237243652,12,
3172,1763090047.856851,2025-11-14 11:14:07,200,4983.073711395264,12,
3175,1763090048.048938,2025-11-14 11:14:08,200,5067.832708358765,12,
3176,1763090048.0509653,2025-11-14 11:14:08,200,5060.837030410767,12,
3177,1763090048.2029524,2025-11-14 11:14:08,200,4999.824285507202,12,
3178,1763090048.2467222,2025-11-14 11:14:08,200,5020.4918384552,12,
3179,1763090048.2677202,2025-11-14 11:14:08,200,4975.181341171265,12,
3182,1763090048.3230836,2025-11-14 11:14:08,200,4892.331600189209,12,
3181,1763090048.3248274,2025-11-14 11:14:08,200,4926.211595535278,12,
3180,1763090048.326853,2025-11-14 11:14:08,200,4966.995000839233,12,
3183,1763090048.3298547,2025-11-14 11:14:08,200,4880.244493484497,12,
3160,1763090048.3469641,2025-11-14 11:14:08,200,5993.305444717407,12,
3207,1763090048.3793945,2025-11-14 11:14:08,200,3862.6868724823,12,
3161,1763090048.405322,2025-11-14 11:14:08,200,6050.661563873291,12,
3184,1763090048.4160128,2025-11-14 11:14:08,200,4945.451974868774,12,
3117,1763090048.430047,2025-11-14 11:14:08,200,8337.472915649414,12,
3163,1763090048.440049,2025-11-14 11:14:08,200,6030.10892868042,12,
3185,1763090048.458043,2025-11-14 11:14:08,200,4968.3732986450195,12,
3187,1763090048.4590404,2025-11-14 11:14:08,200,4894.021511077881,12,
3190,1763090048.5471761,2025-11-14 11:14:08,200,4824.184417724609,12,
3188,1763090048.590395,2025-11-14 11:14:08,200,4891.258955001831,12,
3189,1763090048.6063912,2025-11-14 11:14:08,200,4888.398170471191,12,
3192,1763090048.6800213,2025-11-14 11:14:08,200,4904.313802719116,12,
3141,1763090048.6909418,2025-11-14 11:14:08,200,7093.109846115112,12,
3194,1763090048.728046,2025-11-14 11:14:08,200,4893.3165073394775,12,
3195,1763090048.7651837,2025-11-14 11:14:08,200,4929.45408821106,12,
3196,1763090048.7671754,2025-11-14 11:14:08,200,4910.318613052368,12,
3197,1763090048.7781758,2025-11-14 11:14:08,200,4894.296169281006,12,
3174,1763090049.0609162,2025-11-14 11:14:09,200,6125.945568084717,12,
3198,1763090049.0809708,2025-11-14 11:14:09,200,5117.955446243286,12,
3199,1763090049.151924,2025-11-14 11:14:09,200,5050.685167312622,12,
3200,1763090049.1939607,2025-11-14 11:14:09,200,5053.144216537476,12,
3202,1763090049.3019547,2025-11-14 11:14:09,200,4914.121389389038,12,
3201,1763090049.3239546,2025-11-14 11:14:09,200,4958.939075469971,12,
3204,1763090049.3809466,2025-11-14 11:14:09,200,4959.937810897827,12,
3203,1763090049.3930924,2025-11-14 11:14:09,200,4985.18967628479,12,
3206,1763090049.4287376,2025-11-14 11:14:09,200,4968.196868896484,12,
3205,1763090049.454804,2025-11-14 11:14:09,200,5014.312267303467,12,
3208,1763090049.6653461,2025-11-14 11:14:09,200,5099.238157272339,12,
3210,1763090049.6931028,2025-11-14 11:14:09,200,5083.9948654174805,12,
3209,1763090049.7310789,2025-11-14 11:14:09,200,5140.9711837768555,12,
3211,1763090049.7320845,2025-11-14 11:14:09,200,5017.025470733643,12,
3191,1763090049.794695,2025-11-14 11:14:09,200,6023.982286453247,12,
3212,1763090049.806742,2025-11-14 11:14:09,200,4914.128541946411,12,
3214,1763090049.866503,2025-11-14 11:14:09,200,4920.099973678589,12,
3215,1763090049.8805535,2025-11-14 11:14:09,200,4932.150363922119,12,
3193,1763090049.9578087,2025-11-14 11:14:09,200,6163.351535797119,12,
3217,1763090049.9638116,2025-11-14 11:14:09,200,4975.046873092651,12,
3216,1763090049.9761667,2025-11-14 11:14:09,200,4989.401578903198,12,
3218,1763090050.0845754,2025-11-14 11:14:10,200,4982.401371002197,12,
3219,1763090050.1150198,2025-11-14 11:14:10,200,4973.726034164429,12,
3173,1763090050.2379248,2025-11-14 11:14:10,200,7342.092275619507,12,
3222,1763090050.2389197,2025-11-14 11:14:10,200,4913.049697875977,12,
3223,1763090050.2580605,2025-11-14 11:14:10,200,4896.277904510498,12,
3221,1763090050.2620535,2025-11-14 11:14:10,200,4958.835601806641,12,
3224,1763090050.347969,2025-11-14 11:14:10,200,4963.138818740845,12,
3225,1763090050.3689747,2025-11-14 11:14:10,200,4918.035507202148,12,
3226,1763090050.3919702,2025-11-14 11:14:10,200,4938.996315002441,12,
3227,1763090050.4219248,2025-11-14 11:14:10,200,4948.5344886779785,12,
3229,1763090050.5948515,2025-11-14 11:14:10,200,4976.309299468994,12,
3228,1763090050.6387424,2025-11-14 11:14:10,200,5038.258790969849,12,
3231,1763090050.6517494,2025-11-14 11:14:10,200,5007.136583328247,12,
3230,1763090050.7231803,2025-11-14 11:14:10,200,5086.567163467407,12,
3233,1763090050.9518707,2025-11-14 11:14:10,200,5161.826610565186,12,
3235,1763090051.1445856,2025-11-14 11:14:11,200,5188.62509727478,12,
3213,1763090051.1739545,2025-11-14 11:14:11,200,6249.313831329346,12,
3237,1763090051.2155683,2025-11-14 11:14:11,200,5070.636749267578,12,
3236,1763090051.2295997,2025-11-14 11:14:11,200,5098.7255573272705,12,
3238,1763090051.2873418,2025-11-14 11:14:11,200,5095.321893692017,12,
3220,1763090051.386267,2025-11-14 11:14:11,200,6221.988677978516,12,
3240,1763090051.5000665,2025-11-14 11:14:11,200,4947.7808475494385,12,
3243,1763090051.5191693,2025-11-14 11:14:11,200,4921.2446212768555,12,
3245,1763090051.5500102,2025-11-14 11:14:11,200,4903.415679931641,12,
3244,1763090051.5579064,2025-11-14 11:14:11,200,4935.230016708374,12,
3246,1763090051.5696108,2025-11-14 11:14:11,200,4906.607151031494,12,
3247,1763090051.6311808,2025-11-14 11:14:11,200,4959.177494049072,12,
3248,1763090051.669183,2025-11-14 11:14:11,200,4989.179372787476,12,
3249,1763090051.6912286,2025-11-14 11:14:11,200,5006.21485710144,12,
3250,1763090051.7032776,2025-11-14 11:14:11,200,4999.151706695557,12,
3251,1763090051.7167158,2025-11-14 11:14:11,200,4935.603141784668,12,
3232,1763090051.8210628,2025-11-14 11:14:11,200,6159.981727600098,12,
3252,1763090051.962687,2025-11-14 11:14:11,200,5044.5849895477295,12,
3234,1763090051.990955,2025-11-14 11:14:11,200,6103.202342987061,12,
3253,1763090052.0178776,2025-11-14 11:14:12,200,4962.717294692993,12,
3277,1763090052.0290282,2025-11-14 11:14:12,200,3698.176622390747,12,
3255,1763090052.0470667,2025-11-14 11:14:12,200,4952.759027481079,12,
3254,1763090052.1246533,2025-11-14 11:14:12,200,5046.346187591553,12,
3257,1763090052.1913297,2025-11-14 11:14:12,200,5070.226192474365,12,
3256,1763090052.2443323,2025-11-14 11:14:12,200,5144.021272659302,12,
3258,1763090052.3230433,2025-11-14 11:14:12,200,5178.887844085693,12,
3259,1763090052.3450797,2025-11-14 11:14:12,200,5131.334543228149,12,
3260,1763090052.3640664,2025-11-14 11:14:12,200,5067.144393920898,12,
3261,1763090052.5497754,2025-11-14 11:14:12,200,5034.065723419189,12,
3263,1763090052.616757,2025-11-14 11:14:12,200,5006.736755371094,12,
3262,1763090052.6598976,2025-11-14 11:14:12,200,5068.9332485198975,12,
3264,1763090052.677916,2025-11-14 11:14:12,200,5064.899206161499,12,
3265,1763090052.6849399,2025-11-14 11:14:12,200,5050.467252731323,12,
3242,1763090052.706924,2025-11-14 11:14:12,200,6110.99910736084,12,
3241,1763090052.7319243,2025-11-14 11:14:12,200,6157.553434371948,12,
3266,1763090052.7541625,2025-11-14 11:14:12,200,5080.4150104522705,12,
3267,1763090052.8699229,2025-11-14 11:14:12,200,5116.079568862915,12,
3239,1763090052.8719213,2025-11-14 11:14:12,200,6321.635484695435,12,
3268,1763090052.9569283,2025-11-14 11:14:12,200,5099.084138870239,12,
3269,1763090053.0740285,2025-11-14 11:14:13,200,5024.070501327515,12,
3270,1763090053.0950909,2025-11-14 11:14:13,200,5044.125556945801,12,
3271,1763090053.1499195,2025-11-14 11:14:13,200,4946.967124938965,12,
3273,1763090053.1722791,2025-11-14 11:14:13,200,4904.558897018433,12,
3276,1763090053.197352,2025-11-14 11:14:13,200,4870.498895645142,12,
3274,1763090053.2491155,2025-11-14 11:14:13,200,4926.031827926636,12,
3275,1763090053.2651598,2025-11-14 11:14:13,200,4940.332412719727,12,
3278,1763090053.2719653,2025-11-14 11:14:13,200,4925.00114440918,12,
3279,1763090053.322413,2025-11-14 11:14:13,200,4943.018436431885,12,
3281,1763090053.3495085,2025-11-14 11:14:13,200,4933.495759963989,12,
3283,1763090053.3715093,2025-11-14 11:14:13,200,4931.460380554199,12,
3282,1763090053.3965824,2025-11-14 11:14:13,200,4965.542793273926,12,
3284,1763090053.4429705,2025-11-14 11:14:13,200,4984.927415847778,12,
3288,1763090053.5751019,2025-11-14 11:14:13,200,4968.710660934448,12,
3287,1763090053.620056,2025-11-14 11:14:13,200,5029.660940170288,12,
3289,1763090053.7100642,2025-11-14 11:14:13,200,5029.0491580963135,12,
3290,1763090053.7350638,2025-11-14 11:14:13,200,5044.121980667114,12,
3294,1763090053.86697,2025-11-14 11:14:13,200,5088.794231414795,12,
3293,1763090053.8769743,2025-11-14 11:14:13,200,5109.798908233643,12,
3319,1763090054.0587175,2025-11-14 11:14:14,200,3818.7973499298096,12,
3295,1763090054.0647316,2025-11-14 11:14:14,200,5003.815412521362,12,
3297,1763090054.0777798,2025-11-14 11:14:14,200,4924.859046936035,12,
3296,1763090054.099977,2025-11-14 11:14:14,200,5018.009185791016,12,
3298,1763090054.205962,2025-11-14 11:14:14,200,5012.001276016235,12,
3299,1763090054.2497025,2025-11-14 11:14:14,200,4947.747707366943,12,
3300,1763090054.263031,2025-11-14 11:14:14,200,4939.0764236450195,12,
3272,1763090054.2739658,2025-11-14 11:14:14,200,6026.242733001709,12,
3280,1763090054.4008992,2025-11-14 11:14:14,200,5994.919300079346,12,
3302,1763090054.415954,2025-11-14 11:14:14,200,5022.352695465088,12,
3303,1763090054.4455056,2025-11-14 11:14:14,200,5016.767978668213,12,
3304,1763090054.4757452,2025-11-14 11:14:14,200,5020.941257476807,12,
3285,1763090054.5278873,2025-11-14 11:14:14,200,6067.84725189209,12,
3306,1763090054.5734842,2025-11-14 11:14:14,200,4880.381345748901,12,
3308,1763090054.6317422,2025-11-14 11:14:14,200,4898.661851882935,12,
3307,1763090054.6497421,2025-11-14 11:14:14,200,4918.663263320923,12,
3286,1763090054.671743,2025-11-14 11:14:14,200,6124.028205871582,12,
3310,1763090054.7018578,2025-11-14 11:14:14,200,4895.115852355957,12,
3309,1763090054.7218938,2025-11-14 11:14:14,200,4926.199197769165,12,
3311,1763090054.7819493,2025-11-14 11:14:14,200,4914.450883865356,12,
3312,1763090054.8070116,2025-11-14 11:14:14,200,4925.458192825317,12,
3313,1763090054.8417943,2025-11-14 11:14:14,200,4882.9851150512695,12,
3314,1763090054.8438022,2025-11-14 11:14:14,200,4879.990577697754,12,
3291,1763090054.8899038,2025-11-14 11:14:14,200,6161.857843399048,12,
3292,1763090054.917152,2025-11-14 11:14:14,200,6151.968240737915,12,
3315,1763090054.9647596,2025-11-14 11:14:14,200,4988.592863082886,12,
3316,1763090055.050917,2025-11-14 11:14:15,200,4965.728282928467,12,
3318,1763090055.226013,2025-11-14 11:14:15,200,4987.093210220337,12,
3320,1763090055.2819846,2025-11-14 11:14:15,200,5023.924112319946,12,
3321,1763090055.30192,2025-11-14 11:14:15,200,5038.877487182617,12,
3323,1763090055.3988538,2025-11-14 11:14:15,200,5029.879093170166,12,
3322,1763090055.4178526,2025-11-14 11:14:15,200,5068.882703781128,12,
3324,1763090055.4369977,2025-11-14 11:14:15,200,5044.023275375366,12,
3325,1763090055.4469697,2025-11-14 11:14:15,200,5025.044918060303,12,
3301,1763090055.5289223,2025-11-14 11:14:15,200,6147.97568321228,12,
3326,1763090055.7199616,2025-11-14 11:14:15,200,5125.110149383545,12,
3328,1763090055.7569184,2025-11-14 11:14:15,200,5105.169057846069,12,
3305,1763090055.8169653,2025-11-14 11:14:15,200,6150.6054401397705,12,
3329,1763090055.8509715,2025-11-14 11:14:15,200,5127.791166305542,12,
3330,1763090056.0077515,2025-11-14 11:14:16,200,5055.880784988403,12,
3331,1763090056.1501741,2025-11-14 11:14:16,200,5004.591464996338,12,
3332,1763090056.2068663,2025-11-14 11:14:16,200,5031.915187835693,12,
3334,1763090056.304234,2025-11-14 11:14:16,200,5074.634313583374,12,
3335,1763090056.357757,2025-11-14 11:14:16,200,5070.415258407593,12,
3339,1763090056.5518723,2025-11-14 11:14:16,200,5001.862049102783,12,
3337,1763090056.568869,2025-11-14 11:14:16,200,5067.806720733643,12,
3341,1763090056.5879166,2025-11-14 11:14:16,200,5018.305778503418,12,
3343,1763090056.6630197,2025-11-14 11:14:16,200,4993.8366413116455,12,
3342,1763090056.6850889,2025-11-14 11:14:16,200,5053.908109664917,12,
3344,1763090056.7599692,2025-11-14 11:14:16,200,5068.740606307983,12,
3346,1763090056.7826712,2025-11-14 11:14:16,200,5065.955400466919,12,
3345,1763090056.8020205,2025-11-14 11:14:16,200,5097.747325897217,12,
3327,1763090056.8521173,2025-11-14 11:14:16,200,6213.374853134155,12,
3347,1763090056.92377,2025-11-14 11:14:16,200,5102.707147598267,12,
3348,1763090056.9948819,2025-11-14 11:14:16,200,5032.1948528289795,12,
3349,1763090057.132545,2025-11-14 11:14:17,200,5141.589879989624,12,
3351,1763090057.1425781,2025-11-14 11:14:17,200,5112.538576126099,12,
3352,1763090057.2239177,2025-11-14 11:14:17,200,5176.851034164429,12,
3353,1763090057.242628,2025-11-14 11:14:17,200,5117.974758148193,12,
3354,1763090057.3081028,2025-11-14 11:14:17,200,5116.7731285095215,12,
3355,1763090057.426577,2025-11-14 11:14:17,200,5182.244777679443,12,
3333,1763090057.457576,2025-11-14 11:14:17,200,6242.007732391357,12,
3357,1763090057.4865751,2025-11-14 11:14:17,200,5141.4954662323,12,
3358,1763090057.506587,2025-11-14 11:14:17,200,5142.5206661224365,12,
3317,1763090057.5950184,2025-11-14 11:14:17,200,7479.998588562012,12,
3336,1763090057.6415727,2025-11-14 11:14:17,200,6255.305767059326,12,
3359,1763090057.6617684,2025-11-14 11:14:17,200,5110.9960079193115,12,
3361,1763090057.6636877,2025-11-14 11:14:17,200,5003.7901401519775,12,
3363,1763090057.666685,2025-11-14 11:14:17,200,4980.745077133179,12,
3362,1763090057.6846774,2025-11-14 11:14:17,200,5005.73205947876,12,
3364,1763090057.689709,2025-11-14 11:14:17,200,4981.78505897522,12,
3365,1763090057.7158198,2025-11-14 11:14:17,200,4983.895540237427,12,
3338,1763090057.7650425,2025-11-14 11:14:17,200,6244.868278503418,12,
3340,1763090057.7869253,2025-11-14 11:14:17,200,6229.018926620483,12,
3367,1763090057.875961,2025-11-14 11:14:17,200,5005.039691925049,12,
3368,1763090057.9743557,2025-11-14 11:14:17,200,5101.4344692230225,12,
3369,1763090057.9929025,2025-11-14 11:14:17,200,5035.9742641448975,12,
3370,1763090058.0813937,2025-11-14 11:14:18,200,5007.3652267456055,12,
3371,1763090058.102278,2025-11-14 11:14:18,200,5007.187128067017,12,
3372,1763090058.130592,2025-11-14 11:14:18,200,4979.676246643066,12,
3373,1763090058.131587,2025-11-14 11:14:18,200,4959.307909011841,12,
3375,1763090058.1355941,2025-11-14 11:14:18,200,4886.478662490845,12,
3350,1763090058.1535861,2025-11-14 11:14:18,200,6135.708570480347,12,
3374,1763090058.1555865,2025-11-14 11:14:18,200,4958.234548568726,12,
3376,1763090058.2242355,2025-11-14 11:14:18,200,4959.075689315796,12,
3378,1763090058.313235,2025-11-14 11:14:18,200,4990.822076797485,12,
3379,1763090058.332237,2025-11-14 11:14:18,200,4982.728481292725,12,
3380,1763090058.3522358,2025-11-14 11:14:18,200,4980.726480484009,12,
3381,1763090058.427812,2025-11-14 11:14:18,200,5031.229734420776,12,
3356,1763090058.447481,2025-11-14 11:14:18,200,6124.437570571899,12,
3382,1763090058.473503,2025-11-14 11:14:18,200,5029.538631439209,12,
3383,1763090058.6179342,2025-11-14 11:14:18,200,5042.832374572754,12,
3360,1763090058.6658013,2025-11-14 11:14:18,200,6049.044370651245,12,
3384,1763090058.6988053,2025-11-14 11:14:18,200,5077.750205993652,12,
3366,1763090058.7699027,2025-11-14 11:14:18,200,6014.967679977417,12,
3385,1763090058.7889092,2025-11-14 11:14:18,200,5077.850580215454,12,
3386,1763090058.7909372,2025-11-14 11:14:18,200,5055.873394012451,12,
3388,1763090058.9527504,2025-11-14 11:14:18,200,5075.776100158691,12,
3387,1763090058.957745,2025-11-14 11:14:18,200,5090.775012969971,12,
3389,1763090059.0867584,2025-11-14 11:14:19,200,5028.040885925293,12,
3390,1763090059.1073036,2025-11-14 11:14:19,200,5042.572021484375,12,
3391,1763090059.1279147,2025-11-14 11:14:19,200,5050.134897232056,12,
3392,1763090059.2006667,2025-11-14 11:14:19,200,5100.689649581909,12,
3396,1763090059.3267365,2025-11-14 11:14:19,200,5052.770614624023,12,
3395,1763090059.3417838,2025-11-14 11:14:19,200,5078.752756118774,12,
3393,1763090059.347989,2025-11-14 11:14:19,200,5141.029357910156,12,
3397,1763090059.3617523,2025-11-14 11:14:19,200,4959.810495376587,12,
3398,1763090059.3667493,2025-11-14 11:14:19,200,4950.7951736450195,12,
3377,1763090059.3848555,2025-11-14 11:14:19,200,6111.893177032471,12,
3399,1763090059.5105567,2025-11-14 11:14:19,200,5065.051078796387,12,
3400,1763090059.5539694,2025-11-14 11:14:19,200,5078.224182128906,12,
3401,1763090059.6030674,2025-11-14 11:14:19,200,5075.1800537109375,12,
3403,1763090059.605078,2025-11-14 11:14:19,200,4973.335742950439,12,
3402,1763090059.624925,2025-11-14 11:14:19,200,5051.440715789795,12,
3404,1763090059.660029,2025-11-14 11:14:19,200,5009.286880493164,12,
3406,1763090059.670896,2025-11-14 11:14:19,200,4969.038248062134,12,
3405,1763090059.695036,2025-11-14 11:14:19,200,5022.298812866211,12,
3407,1763090059.7380788,2025-11-14 11:14:19,200,5015.188694000244,12,
3408,1763090059.9113781,2025-11-14 11:14:19,200,5128.419637680054,12,
3411,1763090059.9438314,2025-11-14 11:14:19,200,5100.029230117798,12,
3412,1763090060.0219593,2025-11-14 11:14:20,200,5131.051301956177,12,
3413,1763090060.1400607,2025-11-14 11:14:20,200,5222.908735275269,12,
3414,1763090060.1778076,2025-11-14 11:14:20,200,5212.0521068573,12,
3415,1763090060.2868905,2025-11-14 11:14:20,200,5235.973596572876,12,
3417,1763090060.4407988,2025-11-14 11:14:20,200,5158.814191818237,12,
3420,1763090060.5151176,2025-11-14 11:14:20,200,5097.265005111694,12,
3422,1763090060.6723983,2025-11-14 11:14:20,200,5225.428581237793,12,
3394,1763090060.684407,2025-11-14 11:14:20,200,6434.704542160034,12,
3421,1763090060.706465,2025-11-14 11:14:20,200,5269.467353820801,12,
3423,1763090060.7917023,2025-11-14 11:14:20,200,5262.779951095581,12,
3424,1763090060.8638792,2025-11-14 11:14:20,200,5143.917560577393,12,
3425,1763090060.9461188,2025-11-14 11:14:20,200,5189.200401306152,12,
3441,1763090060.947155,2025-11-14 11:14:20,200,4094.040632247925,12,
3426,1763090060.9771502,2025-11-14 11:14:20,200,5160.184860229492,12,
3427,1763090061.0283892,2025-11-14 11:14:21,200,5177.417755126953,12,
3428,1763090061.1215708,2025-11-14 11:14:21,200,5113.819360733032,12,
3409,1763090061.1918545,2025-11-14 11:14:21,200,6384.842872619629,12,
3410,1763090061.2419066,2025-11-14 11:14:21,200,6400.1123905181885,12,
3429,1763090061.2809527,2025-11-14 11:14:21,200,5130.778551101685,12,
3430,1763090061.300116,2025-11-14 11:14:21,200,5093.249797821045,12,
3431,1763090061.4377632,2025-11-14 11:14:21,200,5133.529186248779,12,
3433,1763090061.5888848,2025-11-14 11:14:21,200,5036.015748977661,12,
3434,1763090061.5898929,2025-11-14 11:14:21,200,5021.023750305176,12,
3418,1763090061.6019006,2025-11-14 11:14:21,200,6298.9842891693115,12,
3435,1763090061.6128936,2025-11-14 11:14:21,200,5024.976968765259,12,
3436,1763090061.653933,2025-11-14 11:14:21,200,4990.913391113281,12,
3437,1763090061.7019038,2025-11-14 11:14:21,200,5016.814947128296,12,
3438,1763090061.811929,2025-11-14 11:14:21,200,5051.959753036499,12,
3439,1763090061.8890176,2025-11-14 11:14:21,200,5106.346368789673,12,
3440,1763090061.9051113,2025-11-14 11:14:21,200,5102.09321975708,12,
3443,1763090062.1712034,2025-11-14 11:14:22,200,5176.321506500244,12,
3442,1763090062.2040234,2025-11-14 11:14:22,200,5280.2534103393555,12,
3444,1763090062.2542017,2025-11-14 11:14:22,200,5120.66912651062,12,
3445,1763090062.278257,2025-11-14 11:14:22,200,5134.681701660156,12,
3446,1763090062.4216516,2025-11-14 11:14:22,200,5197.7338790893555,12,
3447,1763090062.508966,2025-11-14 11:14:22,200,5265.341758728027,12,
3448,1763090062.5750349,2025-11-14 11:14:22,200,5266.932010650635,12,
3449,1763090062.5800648,2025-11-14 11:14:22,200,5152.4858474731445,12,
3451,1763090062.6709313,2025-11-14 11:14:22,200,5184.356212615967,12,
3452,1763090062.694458,2025-11-14 11:14:22,200,5187.870979309082,12,
3453,1763090062.7194498,2025-11-14 11:14:22,200,5124.431371688843,12,
3457,1763090062.88825,2025-11-14 11:14:22,200,5221.565008163452,12,
3432,1763090062.9069877,2025-11-14 11:14:22,200,6549.230575561523,12,
3459,1763090062.9230213,2025-11-14 11:14:22,200,5233.312368392944,12,
3416,1763090062.9420283,2025-11-14 11:14:22,200,7716.015338897705,12,
3460,1763090062.9440234,2025-11-14 11:14:22,200,5228.203535079956,12,
3461,1763090062.9580405,2025-11-14 11:14:22,200,5192.997932434082,12,
3462,1763090063.0568297,2025-11-14 11:14:23,200,5269.904375076294,12,
3463,1763090063.0679286,2025-11-14 11:14:23,200,5191.967487335205,12,
3419,1763090063.0736458,2025-11-14 11:14:23,200,7674.792051315308,12,
3464,1763090063.1599882,2025-11-14 11:14:23,200,5185.6324672698975,12,
3465,1763090063.171939,2025-11-14 11:14:23,200,5179.036378860474,12,
3466,1763090063.179996,2025-11-14 11:14:23,200,5098.018407821655,12,
3469,1763090063.2967951,2025-11-14 11:14:23,200,5164.206981658936,12,
3467,1763090063.3445058,2025-11-14 11:14:23,200,5242.227792739868,12,
3468,1763090063.3542747,2025-11-14 11:14:23,200,5222.687721252441,12,
3471,1763090063.37904,2025-11-14 11:14:23,200,5225.453853607178,12,
3472,1763090063.4016821,2025-11-14 11:14:23,200,5245.086908340454,12,
3473,1763090063.4890468,2025-11-14 11:14:23,200,5263.807535171509,12,
3474,1763090063.513904,2025-11-14 11:14:23,200,5199.665069580078,12,
3475,1763090063.5846221,2025-11-14 11:14:23,200,5252.385139465332,12,
3476,1763090063.7189257,2025-11-14 11:14:23,200,5366.689920425415,12,
3450,1763090063.8009293,2025-11-14 11:14:23,200,6343.353271484375,12,
3477,1763090063.8600261,2025-11-14 11:14:23,200,5432.214021682739,12,
3479,1763090063.8820195,2025-11-14 11:14:23,200,5408.516407012939,12,
3478,1763090063.8969219,2025-11-14 11:14:23,200,5448.417663574219,12,
3454,1763090063.9560735,2025-11-14 11:14:23,200,6314.50080871582,12,
3456,1763090063.9787118,2025-11-14 11:14:23,200,6315.024137496948,12,
3455,1763090063.9987085,2025-11-14 11:14:23,200,6336.940050125122,12,
3458,1763090064.0321426,2025-11-14 11:14:24,200,6347.46527671814,12,
3483,1763090064.064279,2025-11-14 11:14:24,200,5293.381929397583,12,
3482,1763090064.0682795,2025-11-14 11:14:24,200,5369.474172592163,12,
3485,1763090064.1356747,2025-11-14 11:14:24,200,5344.737529754639,12,
3487,1763090064.287883,2025-11-14 11:14:24,200,5330.1379680633545,12,
3486,1763090064.3088865,2025-11-14 11:14:24,200,5355.141639709473,12,
3490,1763090064.3538525,2025-11-14 11:14:24,200,5225.937843322754,12,
3488,1763090064.3658538,2025-11-14 11:14:24,200,5279.095411300659,12,
3489,1763090064.371918,2025-11-14 11:14:24,200,5264.6143436431885,12,
3491,1763090064.547051,2025-11-14 11:14:24,200,5346.384286880493,12,
3493,1763090064.57105,2025-11-14 11:14:24,200,5229.266166687012,12,
3494,1763090064.6040497,2025-11-14 11:14:24,200,5256.060600280762,12,
3492,1763090064.6060522,2025-11-14 11:14:24,200,5278.315305709839,12,
3497,1763090064.6130497,2025-11-14 11:14:24,200,5228.194236755371,12,
3496,1763090064.6130497,2025-11-14 11:14:24,200,5246.300458908081,12,
3495,1763090064.6340554,2025-11-14 11:14:24,200,5272.303104400635,12,
3498,1763090064.688014,2025-11-14 11:14:24,200,5176.464796066284,12,
3500,1763090064.761058,2025-11-14 11:14:24,200,5157.9906940460205,12,
3503,1763090064.7821372,2025-11-14 11:14:24,200,5122.108221054077,12,
3504,1763090064.8062584,2025-11-14 11:14:24,200,5135.362386703491,12,
3502,1763090064.8192625,2025-11-14 11:14:24,200,5193.344831466675,12,
3506,1763090064.9750593,2025-11-14 11:14:24,200,5235.985279083252,12,
3480,1763090065.0322454,2025-11-14 11:14:25,200,6413.3148193359375,12,
3481,1763090065.0553715,2025-11-14 11:14:25,200,6389.570236206055,12,
3507,1763090065.1536412,2025-11-14 11:14:25,200,5242.263078689575,12,
3484,1763090065.1776764,2025-11-14 11:14:25,200,6388.767242431641,12,
3508,1763090065.218932,2025-11-14 11:14:25,200,5275.100469589233,12,
3509,1763090065.2396045,2025-11-14 11:14:25,200,5217.645168304443,12,
3510,1763090065.4270303,2025-11-14 11:14:25,200,5285.964012145996,12,
3511,1763090065.495968,2025-11-14 11:14:25,200,5318.160533905029,12,
3514,1763090065.7369483,2025-11-14 11:14:25,200,5221.830606460571,12,
3470,1763090065.7490063,2025-11-14 11:14:25,200,7612.419843673706,12,
3515,1763090065.8597498,2025-11-14 11:14:25,200,5187.35146522522,12,
3517,1763090065.9421637,2025-11-14 11:14:25,200,5235.698699951172,12,
3516,1763090065.9461586,2025-11-14 11:14:25,200,5260.740041732788,12,
3518,1763090065.975691,2025-11-14 11:14:25,200,5183.988809585571,12,
3519,1763090065.9896894,2025-11-14 11:14:25,200,5125.810146331787,12,
3499,1763090066.0196815,2025-11-14 11:14:26,200,6465.712070465088,12,
3521,1763090066.0246818,2025-11-14 11:14:26,200,5076.498031616211,12,
3520,1763090066.0446818,2025-11-14 11:14:26,200,5098.562955856323,12,
3501,1763090066.0626807,2025-11-14 11:14:26,200,6457.602739334106,12,
3522,1763090066.102688,2025-11-14 11:14:26,200,5125.537872314453,12,
3523,1763090066.134842,2025-11-14 11:14:26,200,5105.457544326782,12,
3505,1763090066.2232563,2025-11-14 11:14:26,200,6528.220415115356,12,
3524,1763090066.2418525,2025-11-14 11:14:26,200,5119.250297546387,12,
3525,1763090066.3699365,2025-11-14 11:14:26,200,5178.08198928833,12,
3526,1763090066.3789852,2025-11-14 11:14:26,200,5136.082649230957,12,
3527,1763090066.4900584,2025-11-14 11:14:26,200,5209.105730056763,12,
3529,1763090066.6330004,2025-11-14 11:14:26,200,5194.236516952515,12,
3530,1763090066.7281454,2025-11-14 11:14:26,200,5139.260530471802,12,
3512,1763090066.729677,2025-11-14 11:14:26,200,6441.76721572876,12,
3532,1763090066.7316766,2025-11-14 11:14:26,200,5129.7760009765625,12,
3533,1763090066.7485044,2025-11-14 11:14:26,200,5135.610818862915,12,
3531,1763090066.7497163,2025-11-14 11:14:26,200,5158.821105957031,12,
3513,1763090066.817065,2025-11-14 11:14:26,200,6376.266241073608,12,
3535,1763090066.8359833,2025-11-14 11:14:26,200,5133.071184158325,12,
3534,1763090066.839983,2025-11-14 11:14:26,200,5186.049938201904,12,
3538,1763090066.9989219,2025-11-14 11:14:26,200,5093.810558319092,12,
3537,1763090067.02074,2025-11-14 11:14:27,200,5131.722450256348,12,
3541,1763090067.3888998,2025-11-14 11:14:27,200,5134.698152542114,12,
3539,1763090067.400217,2025-11-14 11:14:27,200,5228.01661491394,12,
3540,1763090067.4197218,2025-11-14 11:14:27,200,5215.698480606079,12,
3542,1763090067.442719,2025-11-14 11:14:27,200,5164.462089538574,12,
3543,1763090067.5222735,2025-11-14 11:14:27,200,5100.621938705444,12,
3544,1763090067.5504208,2025-11-14 11:14:27,200,5040.457725524902,12,
3528,1763090067.5593996,2025-11-14 11:14:27,200,6259.283542633057,12,
3545,1763090067.5693948,2025-11-14 11:14:27,200,4994.359970092773,12,
3546,1763090067.5834007,2025-11-14 11:14:27,200,5003.335952758789,12,
3548,1763090067.722976,2025-11-14 11:14:27,200,5028.517961502075,12,
3547,1763090067.7590966,2025-11-14 11:14:27,200,5088.165283203125,12,
3549,1763090067.770138,2025-11-14 11:14:27,200,5049.685716629028,12,
3575,1763090067.7812173,2025-11-14 11:14:27,200,3825.143814086914,12,
3550,1763090067.7902117,2025-11-14 11:14:27,200,4900.96640586853,12,
3554,1763090067.8102412,2025-11-14 11:14:27,200,4866.217851638794,12,
3551,1763090067.8232822,2025-11-14 11:14:27,200,4916.294574737549,12,
3555,1763090067.8537211,2025-11-14 11:14:27,200,4895.680665969849,12,
3553,1763090067.8647742,2025-11-14 11:14:27,200,4922.745943069458,12,
3552,1763090067.8747249,2025-11-14 11:14:27,200,4951.7035484313965,12,
3556,1763090067.9898493,2025-11-14 11:14:27,200,4932.024240493774,12,
3557,1763090067.9958456,2025-11-14 11:14:27,200,4926.921606063843,12,
3536,1763090068.1169362,2025-11-14 11:14:28,200,6305.007219314575,12,
3562,1763090068.1882002,2025-11-14 11:14:28,200,4891.40510559082,12,
3564,1763090068.3403602,2025-11-14 11:14:28,200,4986.085414886475,12,
3565,1763090068.4134994,2025-11-14 11:14:28,200,5034.459352493286,12,
3566,1763090068.4415948,2025-11-14 11:14:28,200,5039.912700653076,12,
3568,1763090068.463672,2025-11-14 11:14:28,200,4949.767827987671,12,
3567,1763090068.6257527,2025-11-14 11:14:28,200,5135.703802108765,12,
3569,1763090068.698084,2025-11-14 11:14:28,200,5112.456321716309,12,
3570,1763090068.699069,2025-11-14 11:14:28,200,4980.143308639526,12,
3571,1763090068.7858758,2025-11-14 11:14:28,200,4984.946489334106,12,
3572,1763090068.793931,2025-11-14 11:14:28,200,4933.9048862457275,12,
3574,1763090068.8109202,2025-11-14 11:14:28,200,4913.998365402222,12,
3573,1763090068.8357632,2025-11-14 11:14:28,200,4953.743696212769,12,
3576,1763090068.966202,2025-11-14 11:14:28,200,4986.495494842529,12,
3578,1763090069.0037775,2025-11-14 11:14:29,200,4971.634864807129,12,
3579,1763090069.0338655,2025-11-14 11:14:29,200,4968.582630157471,12,
3580,1763090069.052946,2025-11-14 11:14:29,200,4984.666585922241,12,
3603,1763090069.0870128,2025-11-14 11:14:29,200,3908.339262008667,12,
3558,1763090069.1307108,2025-11-14 11:14:29,200,6057.065010070801,12,
3581,1763090069.1857102,2025-11-14 11:14:29,200,5050.03547668457,12,
3582,1763090069.2049756,2025-11-14 11:14:29,200,4917.092561721802,12,
3583,1763090069.2477336,2025-11-14 11:14:29,200,4938.847064971924,12,
3560,1763090069.2707338,2025-11-14 11:14:29,200,6098.794937133789,12,
3584,1763090069.2897336,2025-11-14 11:14:29,200,4934.883117675781,12,
3585,1763090069.3279445,2025-11-14 11:14:29,200,4961.09414100647,12,
3559,1763090069.3289506,2025-11-14 11:14:29,200,6167.967796325684,12,
3561,1763090069.3489134,2025-11-14 11:14:29,200,6168.917417526245,12,
3586,1763090069.370993,2025-11-14 11:14:29,200,4999.074935913086,12,
3563,1763090069.4416633,2025-11-14 11:14:29,200,6097.1574783325195,12,
3588,1763090069.4917715,2025-11-14 11:14:29,200,4919.721364974976,12,
3591,1763090069.6119163,2025-11-14 11:14:29,200,4998.866558074951,12,
3592,1763090069.6139169,2025-11-14 11:14:29,200,4999.86720085144,12,
3593,1763090069.667007,2025-11-14 11:14:29,200,5032.951593399048,12,
3594,1763090069.7090058,2025-11-14 11:14:29,200,5020.991802215576,12,
3596,1763090069.7190056,2025-11-14 11:14:29,200,4936.86842918396,12,
3595,1763090069.7420065,2025-11-14 11:14:29,200,4980.948448181152,12,
3598,1763090069.8844614,2025-11-14 11:14:29,200,5065.19889831543,12,
3597,1763090069.9063396,2025-11-14 11:14:29,200,5099.0869998931885,12,
3600,1763090070.0144646,2025-11-14 11:14:30,200,4981.22501373291,12,
3601,1763090070.0271385,2025-11-14 11:14:30,200,4971.766948699951,12,
3577,1763090070.058251,2025-11-14 11:14:30,200,6058.545351028442,12,
3602,1763090070.0903456,2025-11-14 11:14:30,200,4936.704397201538,12,
3605,1763090070.3220458,2025-11-14 11:14:30,200,5082.441329956055,12,
3604,1763090070.3410275,2025-11-14 11:14:30,200,5122.095584869385,12,
3606,1763090070.4851584,2025-11-14 11:14:30,200,5058.128118515015,12,
3607,1763090070.5380983,2025-11-14 11:14:30,200,5041.09525680542,12,
3587,1763090070.6347146,2025-11-14 11:14:30,200,6086.663007736206,12,
3608,1763090070.6367557,2025-11-14 11:14:30,200,4899.807453155518,12,
3609,1763090070.6397862,2025-11-14 11:14:30,200,4890.779972076416,12,
3589,1763090070.6597788,2025-11-14 11:14:30,200,6055.729150772095,12,
3590,1763090070.6675158,2025-11-14 11:14:30,200,6061.4635944366455,12,
3612,1763090070.6835864,2025-11-14 11:14:30,200,4737.427711486816,12,
3610,1763090070.6906178,2025-11-14 11:14:30,200,4830.8680057525635,12,
3611,1763090070.7088397,2025-11-14 11:14:30,200,4766.67594909668,12,
3614,1763090070.7940638,2025-11-14 11:14:30,200,4804.37445640564,12,
3615,1763090070.874122,2025-11-14 11:14:30,200,4853.44123840332,12,
3616,1763090070.8811216,2025-11-14 11:14:30,200,4856.439828872681,12,
3619,1763090070.8971758,2025-11-14 11:14:30,200,4794.487714767456,12,
3617,1763090070.9032218,2025-11-14 11:14:30,200,4858.540058135986,12,
3618,1763090070.925265,2025-11-14 11:14:30,200,4862.584352493286,12,
3620,1763090071.0420144,2025-11-14 11:14:31,200,4907.172441482544,12,
3621,1763090071.1469355,2025-11-14 11:14:31,200,4922.6813316345215,12,
3622,1763090071.1711032,2025-11-14 11:14:31,200,4929.250717163086,12,
3599,1763090071.2057307,2025-11-14 11:14:31,200,6230.671405792236,12,
3623,1763090071.2808316,2025-11-14 11:14:31,200,4910.895109176636,12,
3624,1763090071.310252,2025-11-14 11:14:31,200,4931.266784667969,12,
3625,1763090071.5961134,2025-11-14 11:14:31,200,5105.056047439575,12,
3626,1763090071.6628659,2025-11-14 11:14:31,200,5029.865503311157,12,
3628,1763090071.7221148,2025-11-14 11:14:31,200,4991.435289382935,12,
3630,1763090071.756114,2025-11-14 11:14:31,200,5007.609605789185,12,
3631,1763090071.7670152,2025-11-14 11:14:31,200,5016.280651092529,12,
3632,1763090071.9011197,2025-11-14 11:14:31,200,5084.054708480835,12,
3633,1763090071.9171195,2025-11-14 11:14:31,200,5081.136226654053,12,
3634,1763090071.9968243,2025-11-14 11:14:31,200,5156.841278076172,12,
3636,1763090072.0520647,2025-11-14 11:14:32,200,5031.324625015259,12,
3613,1763090072.2937064,2025-11-14 11:14:32,200,6317.025184631348,12,
3637,1763090072.3640912,2025-11-14 11:14:32,200,4975.191354751587,12,
3639,1763090072.4070325,2025-11-14 11:14:32,200,4986.313343048096,12,
3641,1763090072.509027,2025-11-14 11:14:32,200,4985.747337341309,12,
3645,1763090072.5728266,2025-11-14 11:14:32,200,4989.425897598267,12,
3643,1763090072.5758214,2025-11-14 11:14:32,200,5015.429258346558,12,
3644,1763090072.586831,2025-11-14 11:14:32,200,5017.436265945435,12,
3648,1763090072.6831102,2025-11-14 11:14:32,200,4912.972211837769,12,
3647,1763090072.68711,2025-11-14 11:14:32,200,4928.013324737549,12,
3650,1763090072.7132404,2025-11-14 11:14:32,200,4923.0287075042725,12,
3651,1763090072.7267585,2025-11-14 11:14:32,200,4916.51725769043,12,
3655,1763090072.8054333,2025-11-14 11:14:32,200,4930.708408355713,12,
3652,1763090072.8064332,2025-11-14 11:14:32,200,4982.156038284302,12,
3627,1763090072.8246036,2025-11-14 11:14:32,200,6095.944404602051,12,
3654,1763090072.8256028,2025-11-14 11:14:32,200,4959.832191467285,12,
3629,1763090072.845681,2025-11-14 11:14:32,200,6113.00253868103,12,
3656,1763090072.894776,2025-11-14 11:14:32,200,4903.933763504028,12,
3657,1763090072.990979,2025-11-14 11:14:32,200,4995.133399963379,12,
3635,1763090073.0530236,2025-11-14 11:14:33,200,6053.104400634766,12,
3658,1763090073.2567132,2025-11-14 11:14:33,200,5139.776945114136,12,
3659,1763090073.2627149,2025-11-14 11:14:33,200,5074.514627456665,12,
3660,1763090073.306714,2025-11-14 11:14:33,200,4965.329170227051,12,
3638,1763090073.4892533,2025-11-14 11:14:33,200,6089.036226272583,12,
3662,1763090073.5243995,2025-11-14 11:14:33,200,5082.8046798706055,12,
3640,1763090073.5979323,2025-11-14 11:14:33,200,6154.213428497314,12,
3642,1763090073.686017,2025-11-14 11:14:33,200,6135.59627532959,12,
3666,1763090073.7070796,2025-11-14 11:14:33,200,5007.010936737061,12,
3665,1763090073.7432368,2025-11-14 11:14:33,200,5045.15266418457,12,
3668,1763090073.7852342,2025-11-14 11:14:33,200,4991.303205490112,12,
3669,1763090073.8617334,2025-11-14 11:14:33,200,5049.809694290161,12,
3646,1763090073.8817928,2025-11-14 11:14:33,200,6157.814741134644,12,
3670,1763090073.9430597,2025-11-14 11:14:33,200,5107.296466827393,12,
3649,1763090073.9636922,2025-11-14 11:14:33,200,6182.474851608276,12,
3653,1763090073.99278,2025-11-14 11:14:33,200,6139.058828353882,12,
3671,1763090074.0067065,2025-11-14 11:14:34,200,5040.504455566406,12,
3673,1763090074.016754,2025-11-14 11:14:34,200,4982.888460159302,12,
3672,1763090074.0187562,2025-11-14 11:14:34,200,5014.978647232056,12,
3674,1763090074.1120596,2025-11-14 11:14:34,200,5059.113502502441,12,
3677,1763090074.1710107,2025-11-14 11:14:34,200,4985.300540924072,12,
3680,1763090074.1909907,2025-11-14 11:14:34,200,4920.256853103638,12,
3679,1763090074.2110324,2025-11-14 11:14:34,200,4962.302207946777,12,
3678,1763090074.2310164,2025-11-14 11:14:34,200,5026.04079246521,12,
3681,1763090074.3047066,2025-11-14 11:14:34,200,5014.972925186157,12,
3685,1763090074.3270242,2025-11-14 11:14:34,200,4956.031322479248,12,
3683,1763090074.346096,2025-11-14 11:14:34,200,5017.145395278931,12,
3684,1763090074.503119,2025-11-14 11:14:34,200,5153.176069259644,12,
3686,1763090074.5430512,2025-11-14 11:14:34,200,5101.387977600098,12,
3688,1763090074.5844467,2025-11-14 11:14:34,200,4972.530364990234,12,
3661,1763090074.622446,2025-11-14 11:14:34,200,6208.946704864502,12,
3664,1763090074.6735022,2025-11-14 11:14:34,200,6046.75030708313,12,
3692,1763090074.7089117,2025-11-14 11:14:34,200,4988.903999328613,12,
3691,1763090074.714926,2025-11-14 11:14:34,200,5004.919767379761,12,
3694,1763090074.828213,2025-11-14 11:14:34,200,4943.751573562622,12,
3667,1763090074.8613172,2025-11-14 11:14:34,200,6075.441360473633,12,
3695,1763090074.887317,2025-11-14 11:14:34,200,4979.944229125977,12,
3696,1763090075.115339,2025-11-14 11:14:35,200,5099.840879440308,12,
3697,1763090075.136512,2025-11-14 11:14:35,200,5109.373569488525,12,
3699,1763090075.1385336,2025-11-14 11:14:35,200,5048.187971115112,12,
3698,1763090075.1595345,2025-11-14 11:14:35,200,5100.282430648804,12,
3675,1763090075.3110175,2025-11-14 11:14:35,200,6223.008394241333,12,
3700,1763090075.4361675,2025-11-14 11:14:35,200,5114.121675491333,12,
3682,1763090075.4582632,2025-11-14 11:14:35,200,6130.318641662598,12,
3676,1763090075.48433,2025-11-14 11:14:35,200,6352.619647979736,12,
3702,1763090075.5450318,2025-11-14 11:14:35,200,5059.873342514038,12,
3725,1763090075.559089,2025-11-14 11:14:35,200,3896.2230682373047,12,
3703,1763090075.5741477,2025-11-14 11:14:35,200,5036.049365997314,12,
3704,1763090075.5811534,2025-11-14 11:14:35,200,4946.438789367676,12,
3707,1763090075.5951724,2025-11-14 11:14:35,200,4935.393571853638,12,
3706,1763090075.5971844,2025-11-14 11:14:35,200,4956.405878067017,12,
3710,1763090075.6164155,2025-11-14 11:14:35,200,4925.797700881958,12,
3708,1763090075.6462064,2025-11-14 11:14:35,200,4978.690624237061,12,
3687,1763090075.647203,2025-11-14 11:14:35,200,6154.437303543091,12,
3709,1763090075.6682308,2025-11-14 11:14:35,200,4984.644412994385,12,
3689,1763090075.6879432,2025-11-14 11:14:35,200,6074.026346206665,12,
3711,1763090075.6899288,2025-11-14 11:14:35,200,4981.089115142822,12,
3712,1763090075.70892,2025-11-14 11:14:35,200,4913.863897323608,12,
3713,1763090075.71898,2025-11-14 11:14:35,200,4844.858169555664,12,
3690,1763090075.7320287,2025-11-14 11:14:35,200,6065.021753311157,12,
3714,1763090075.7881563,2025-11-14 11:14:35,200,4907.034635543823,12,
3663,1763090075.7971573,2025-11-14 11:14:35,200,7332.489967346191,12,
3715,1763090075.8111606,2025-11-14 11:14:35,200,4912.959575653076,12,
3693,1763090075.8229992,2025-11-14 11:14:35,200,6080.992698669434,12,
3717,1763090075.9391081,2025-11-14 11:14:35,200,5013.843059539795,12,
3716,1763090075.9612532,2025-11-14 11:14:35,200,5058.031320571899,12,
3720,1763090076.113895,2025-11-14 11:14:36,200,4942.791700363159,12,
3719,1763090076.1629026,2025-11-14 11:14:36,200,5015.967130661011,12,
3721,1763090076.2636406,2025-11-14 11:14:36,200,5056.912899017334,12,
3722,1763090076.4143748,2025-11-14 11:14:36,200,5133.543252944946,12,
3723,1763090076.4976125,2025-11-14 11:14:36,200,5187.360525131226,12,
3701,1763090076.5869246,2025-11-14 11:14:36,200,6244.901895523071,12,
3726,1763090076.8413627,2025-11-14 11:14:36,200,5118.249177932739,12,
3705,1763090076.8623586,2025-11-14 11:14:36,200,6225.602865219116,12,
3729,1763090076.9515975,2025-11-14 11:14:36,200,5050.477743148804,12,
3730,1763090077.0167086,2025-11-14 11:14:37,200,5098.588943481445,12,
3732,1763090077.0759249,2025-11-14 11:14:37,200,5022.859811782837,12,
3731,1763090077.1106193,2025-11-14 11:14:37,200,5112.794399261475,12,
3733,1763090077.326724,2025-11-14 11:14:37,200,5033.017635345459,12,
3718,1763090077.4217827,2025-11-14 11:14:37,200,6379.768371582031,12,
3734,1763090077.471936,2025-11-14 11:14:37,200,5106.845855712891,12,
3735,1763090077.4826736,2025-11-14 11:14:37,200,5075.64115524292,12,
3736,1763090077.5037556,2025-11-14 11:14:37,200,4993.72935295105,12,
3738,1763090077.5850115,2025-11-14 11:14:37,200,5009.190082550049,12,
3739,1763090077.604768,2025-11-14 11:14:37,200,5017.936944961548,12,
3742,1763090077.676849,2025-11-14 11:14:37,200,4963.608503341675,12,
3740,1763090077.6841123,2025-11-14 11:14:37,200,5000.006437301636,12,
3743,1763090077.7099326,2025-11-14 11:14:37,200,4983.174085617065,12,
3724,1763090077.7340493,2025-11-14 11:14:37,200,6136.940956115723,12,
3745,1763090077.7579727,2025-11-14 11:14:37,200,4951.539516448975,12,
3746,1763090077.7709758,2025-11-14 11:14:37,200,4946.372270584106,12,
3747,1763090077.7811828,2025-11-14 11:14:37,200,4955.579996109009,12,
3748,1763090077.935398,2025-11-14 11:14:37,200,5089.717149734497,12,
3728,1763090077.939401,2025-11-14 11:14:37,200,6172.385692596436,12,
3727,1763090077.9569256,2025-11-14 11:14:37,200,6200.8116245269775,12,
3750,1763090078.2709663,2025-11-14 11:14:38,200,5279.987335205078,12,
3751,1763090078.3881402,2025-11-14 11:14:38,200,5335.116624832153,12,
3752,1763090078.466026,2025-11-14 11:14:38,200,5208.31298828125,12,
3753,1763090078.486924,2025-11-14 11:14:38,200,5224.2090702056885,12,
3754,1763090078.6110806,2025-11-14 11:14:38,200,5304.366588592529,12,
3757,1763090078.7360172,2025-11-14 11:14:38,200,5137.088298797607,12,
3756,1763090078.7570145,2025-11-14 11:14:38,200,5231.616497039795,12,
3758,1763090078.7941709,2025-11-14 11:14:38,200,5107.145309448242,12,
3759,1763090078.8323348,2025-11-14 11:14:38,200,5125.255107879639,12,
3760,1763090078.845232,2025-11-14 11:14:38,200,5101.995229721069,12,
3761,1763090078.845759,2025-11-14 11:14:38,200,5059.52525138855,12,
3763,1763090078.8525941,2025-11-14 11:14:38,200,4970.80135345459,12,
3762,1763090078.8739338,2025-11-14 11:14:38,200,5012.200355529785,12,
3741,1763090078.9309468,2025-11-14 11:14:38,200,6242.841958999634,12,
3764,1763090078.9500294,2025-11-14 11:14:38,200,5006.969690322876,12,
3765,1763090078.9590552,2025-11-14 11:14:38,200,4994.368076324463,12,
3767,1763090078.9821713,2025-11-14 11:14:38,200,4974.470853805542,12,
3766,1763090078.9901743,2025-11-14 11:14:38,200,4997.394323348999,12,
3768,1763090079.0301194,2025-11-14 11:14:39,200,5013.3655071258545,12,
3769,1763090079.058893,2025-11-14 11:14:39,200,5040.136814117432,12,
3744,1763090079.0649211,2025-11-14 11:14:39,200,6259.487867355347,12,
3770,1763090079.2100568,2025-11-14 11:14:39,200,5097.997188568115,12,
3771,1763090079.2110562,2025-11-14 11:14:39,200,5040.045499801636,12,
3749,1763090079.2120576,2025-11-14 11:14:39,200,6317.281484603882,12,
3774,1763090079.229104,2025-11-14 11:14:39,200,4998.087644577026,12,
3772,1763090079.2511969,2025-11-14 11:14:39,200,5060.206174850464,12,
3773,1763090079.271317,2025-11-14 11:14:39,200,5059.256315231323,12,
3775,1763090079.4055786,2025-11-14 11:14:39,200,5100.872039794922,12,
3776,1763090079.4407148,2025-11-14 11:14:39,200,5112.69736289978,12,
3777,1763090079.5051086,2025-11-14 11:14:39,200,5159.01255607605,12,
3778,1763090079.6020806,2025-11-14 11:14:39,200,5098.961591720581,12,
3780,1763090079.604684,2025-11-14 11:14:39,200,5020.237445831299,12,
3779,1763090079.6066802,2025-11-14 11:14:39,200,5062.631845474243,12,
3755,1763090079.6239166,2025-11-14 11:14:39,200,6134.663343429565,12,
3781,1763090079.6400204,2025-11-14 11:14:39,200,5017.574310302734,12,
3737,1763090079.683121,2025-11-14 11:14:39,200,7109.297752380371,12,
3783,1763090079.7261107,2025-11-14 11:14:39,200,5016.181468963623,12,
3784,1763090079.7652817,2025-11-14 11:14:39,200,5050.355672836304,12,
3782,1763090079.7741249,2025-11-14 11:14:39,200,5099.622488021851,12,
3785,1763090079.9698174,2025-11-14 11:14:39,200,5140.5980587005615,12,
3787,1763090080.0212822,2025-11-14 11:14:40,200,5132.965326309204,12,
3788,1763090080.25775,2025-11-14 11:14:40,200,5142.41099357605,12,
3789,1763090080.2780426,2025-11-14 11:14:40,200,5141.530513763428,12,
3791,1763090080.2977438,2025-11-14 11:14:40,200,5137.210369110107,12,
3790,1763090080.2987437,2025-11-14 11:14:40,200,5160.210132598877,12,
3793,1763090080.4455156,2025-11-14 11:14:40,200,5008.359432220459,12,
3796,1763090080.5659792,2025-11-14 11:14:40,200,5019.948720932007,12,
3798,1763090080.5830495,2025-11-14 11:14:40,200,5008.901834487915,12,
3797,1763090080.5840492,2025-11-14 11:14:40,200,5023.963689804077,12,
3801,1763090080.5893304,2025-11-14 11:14:40,200,4992.146015167236,12,
3800,1763090080.601087,2025-11-14 11:14:40,200,5005.914688110352,12,
3802,1763090080.602087,2025-11-14 11:14:40,200,4985.671520233154,12,
3803,1763090080.621225,2025-11-14 11:14:40,200,4975.018739700317,12,
3804,1763090080.6422987,2025-11-14 11:14:40,200,4995.095729827881,12,
3807,1763090080.6613626,2025-11-14 11:14:40,200,4970.4272747039795,12,
3806,1763090080.6623924,2025-11-14 11:14:40,200,4973.458290100098,12,
3808,1763090080.6643913,2025-11-14 11:14:40,200,4955.4712772369385,12,
3805,1763090080.684473,2025-11-14 11:14:40,200,5016.242265701294,12,
3809,1763090080.7380905,2025-11-14 11:14:40,200,5019.110441207886,12,
3810,1763090080.7597013,2025-11-14 11:14:40,200,5027.672529220581,12,
3811,1763090080.8389254,2025-11-14 11:14:40,200,5050.769090652466,12,
3813,1763090080.8859682,2025-11-14 11:14:40,200,5073.814630508423,12,
3814,1763090080.9060295,2025-11-14 11:14:40,200,5083.030223846436,12,
3815,1763090080.9271557,2025-11-14 11:14:40,200,4988.0475997924805,12,
3786,1763090081.1990132,2025-11-14 11:14:41,200,6337.696075439453,12,
3819,1763090081.397152,2025-11-14 11:14:41,200,5133.511304855347,12,
3817,1763090081.41267,2025-11-14 11:14:41,200,5298.77495765686,12,
3818,1763090081.4337935,2025-11-14 11:14:41,200,5269.896030426025,12,
3820,1763090081.6420095,2025-11-14 11:14:41,200,5226.6340255737305,12,
3821,1763090081.6850102,2025-11-14 11:14:41,200,5187.397718429565,12,
3792,1763090081.6926239,2025-11-14 11:14:41,200,6381.606340408325,12,
3822,1763090081.739055,2025-11-14 11:14:41,200,5152.130365371704,12,
3794,1763090081.8715203,2025-11-14 11:14:41,200,6412.248849868774,12,
3795,1763090081.8905065,2025-11-14 11:14:41,200,6406.176567077637,12,
3824,1763090081.9505014,2025-11-14 11:14:41,200,5088.142871856689,12,
3843,1763090081.9935055,2025-11-14 11:14:41,200,4058.107376098633,12,
3825,1763090082.0071802,2025-11-14 11:14:42,200,5055.582761764526,12,
3799,1763090082.0112123,2025-11-14 11:14:42,200,6430.05895614624,12,
3812,1763090082.1763134,2025-11-14 11:14:42,200,6379.156112670898,12,
3826,1763090082.1948788,2025-11-14 11:14:42,200,5178.170204162598,12,
3827,1763090082.2169902,2025-11-14 11:14:42,200,5141.065359115601,12,
3848,1763090082.2350473,2025-11-14 11:14:42,200,3769.0212726593018,12,
3828,1763090082.2360828,2025-11-14 11:14:42,200,5125.463485717773,12,
3816,1763090082.3626862,2025-11-14 11:14:42,200,6401.432991027832,12,
3831,1763090082.4172034,2025-11-14 11:14:42,200,4944.268226623535,12,
3833,1763090082.4578936,2025-11-14 11:14:42,200,4954.1380405426025,12,
3834,1763090082.5569568,2025-11-14 11:14:42,200,4971.945285797119,12,
3835,1763090082.5993226,2025-11-14 11:14:42,200,4994.55451965332,12,
3836,1763090082.618545,2025-11-14 11:14:42,200,4941.6961669921875,12,
3837,1763090082.6195402,2025-11-14 11:14:42,200,4935.427904129028,12,
3838,1763090082.6529377,2025-11-14 11:14:42,200,4943.005084991455,12,
3839,1763090082.6786118,2025-11-14 11:14:42,200,4944.5624351501465,12,
3840,1763090082.6950364,2025-11-14 11:14:42,200,4937.063694000244,12,
3842,1763090082.8680694,2025-11-14 11:14:42,200,5085.87908744812,12,
3845,1763090082.9187136,2025-11-14 11:14:42,200,4960.794448852539,12,
3823,1763090082.936777,2025-11-14 11:14:42,200,6094.414949417114,12,
3844,1763090082.9557722,2025-11-14 11:14:42,200,5016.371250152588,12,
3846,1763090083.4328444,2025-11-14 11:14:43,200,5160.884141921997,12,
3847,1763090083.4418414,2025-11-14 11:14:43,200,5053.701162338257,12,
3849,1763090083.584062,2025-11-14 11:14:43,200,5097.138166427612,12,
3830,1763090083.6120474,2025-11-14 11:14:43,200,6189.269781112671,12,
3850,1763090083.6357381,2025-11-14 11:14:43,200,5023.66304397583,12,
3851,1763090083.6767147,2025-11-14 11:14:43,200,4940.697431564331,12,
3852,1763090083.6977751,2025-11-14 11:14:43,200,4939.760684967041,12,
3829,1763090083.7197707,2025-11-14 11:14:43,200,6393.046617507935,12,
3854,1763090083.7311363,2025-11-14 11:14:43,200,4898.801565170288,12,
3853,1763090083.7331326,2025-11-14 11:14:43,200,4938.961744308472,12,
3856,1763090083.746141,2025-11-14 11:14:43,200,4899.854898452759,12,
3832,1763090083.7580798,2025-11-14 11:14:43,200,6275.406122207642,12,
3855,1763090083.7839224,2025-11-14 11:14:43,200,4938.690423965454,12,
3858,1763090083.800715,2025-11-14 11:14:43,200,4926.781177520752,12,
3857,1763090083.81071,2025-11-14 11:14:43,200,4958.115816116333,12,
3859,1763090083.8357067,2025-11-14 11:14:43,200,4904.759883880615,12,
3860,1763090083.858709,2025-11-14 11:14:43,200,4908.679723739624,12,
3861,1763090083.8897681,2025-11-14 11:14:43,200,4930.712938308716,12,
3862,1763090083.9667177,2025-11-14 11:14:43,200,4983.544588088989,12,
3866,1763090083.9867947,2025-11-14 11:14:43,200,4921.873569488525,12,
3863,1763090083.9888065,2025-11-14 11:14:43,200,4998.632192611694,12,
3841,1763090083.9958084,2025-11-14 11:14:43,200,6224.832534790039,12,
3868,1763090084.1040177,2025-11-14 11:14:44,200,4892.961502075195,12,
3869,1763090084.1231022,2025-11-14 11:14:44,200,4911.044597625732,12,
3870,1763090084.164569,2025-11-14 11:14:44,200,4935.464859008789,12,
3872,1763090084.1835806,2025-11-14 11:14:44,200,4911.269426345825,12,
3871,1763090084.2327237,2025-11-14 11:14:44,200,4981.526851654053,12,
3873,1763090084.5011566,2025-11-14 11:14:44,200,5095.577955245972,12,
3875,1763090084.607051,2025-11-14 11:14:44,200,5101.942300796509,12,
3876,1763090084.6660583,2025-11-14 11:14:44,200,5063.388109207153,12,
3877,1763090084.7031753,2025-11-14 11:14:44,200,5097.495079040527,12,
3880,1763090084.804037,2025-11-14 11:14:44,200,5164.0167236328125,12,
3879,1763090084.8060474,2025-11-14 11:14:44,200,5182.130813598633,12,
3882,1763090084.948286,2025-11-14 11:14:44,200,5222.175359725952,12,
3884,1763090084.9533672,2025-11-14 11:14:44,200,5179.242372512817,12,
3883,1763090084.9723635,2025-11-14 11:14:44,200,5207.0817947387695,12,
3865,1763090085.21271,2025-11-14 11:14:45,200,6152.79483795166,12,
3886,1763090085.236718,2025-11-14 11:14:45,200,5214.745998382568,12,
3864,1763090085.2397187,2025-11-14 11:14:45,200,6208.589553833008,12,
3867,1763090085.2658072,2025-11-14 11:14:45,200,6055.750370025635,12,
3887,1763090085.2878063,2025-11-14 11:14:45,200,5030.0562381744385,12,
3888,1763090085.3118103,2025-11-14 11:14:45,200,5033.7677001953125,12,
3890,1763090085.3718731,2025-11-14 11:14:45,200,5073.129415512085,12,
3889,1763090085.3929255,2025-11-14 11:14:45,200,5095.181703567505,12,
3874,1763090085.5287197,2025-11-14 11:14:45,200,6087.009906768799,12,
3894,1763090085.5400207,2025-11-14 11:14:45,200,4955.971479415894,12,
3895,1763090085.550111,2025-11-14 11:14:45,200,4960.780620574951,12,
3897,1763090085.5576425,2025-11-14 11:14:45,200,4955.555438995361,12,
3898,1763090085.5606406,2025-11-14 11:14:45,200,4939.415454864502,12,
3896,1763090085.570698,2025-11-14 11:14:45,200,4969.610929489136,12,
3903,1763090085.591763,2025-11-14 11:14:45,200,4906.293869018555,12,
3899,1763090085.599753,2025-11-14 11:14:45,200,4956.456184387207,12,
3900,1763090085.6037536,2025-11-14 11:14:45,200,4942.390918731689,12,
3901,1763090085.6187508,2025-11-14 11:14:45,200,4956.358432769775,12,
3902,1763090085.641774,2025-11-14 11:14:45,200,4977.382659912109,12,
3904,1763090085.665881,2025-11-14 11:14:45,200,4927.790403366089,12,
3905,1763090085.686003,2025-11-14 11:14:45,200,4926.301717758179,12,
3906,1763090085.853793,2025-11-14 11:14:45,200,5013.871908187866,12,
3881,1763090085.9001112,2025-11-14 11:14:45,200,6216.990232467651,12,
3907,1763090085.9322603,2025-11-14 11:14:45,200,5046.292066574097,12,
3908,1763090085.9580164,2025-11-14 11:14:45,200,5051.000118255615,12,
3909,1763090086.1488755,2025-11-14 11:14:46,200,5221.719741821289,12,
3885,1763090086.3027244,2025-11-14 11:14:46,200,6331.909418106079,12,
3910,1763090086.357724,2025-11-14 11:14:46,200,5158.710718154907,12,
3911,1763090086.4986334,2025-11-14 11:14:46,200,5100.490570068359,12,
3912,1763090086.5086267,2025-11-14 11:14:46,200,5095.956802368164,12,
3913,1763090086.5306225,2025-11-14 11:14:46,200,5096.828937530518,12,
3916,1763090086.7063646,2025-11-14 11:14:46,200,5013.74077796936,12,
3914,1763090086.708397,2025-11-14 11:14:46,200,5066.387414932251,12,
3891,1763090086.713685,2025-11-14 11:14:46,200,6268.169403076172,12,
3915,1763090086.7270284,2025-11-14 11:14:46,200,5042.018175125122,12,
3917,1763090086.7612183,2025-11-14 11:14:46,200,5022.163391113281,12,
3918,1763090086.8009584,2025-11-14 11:14:46,200,4929.43811416626,12,
3892,1763090086.8439896,2025-11-14 11:14:46,200,6278.010368347168,12,
3919,1763090086.8575232,2025-11-14 11:14:46,200,4967.016696929932,12,
3893,1763090086.858522,2025-11-14 11:14:46,200,6275.472402572632,12,
3920,1763090086.9147396,2025-11-14 11:14:46,200,4964.238166809082,12,
3921,1763090086.9298,2025-11-14 11:14:46,200,4936.2945556640625,12,
3878,1763090086.958912,2025-11-14 11:14:46,200,7352.231740951538,12,
3923,1763090086.9997106,2025-11-14 11:14:46,200,4987.503290176392,12,
3922,1763090087.0258548,2025-11-14 11:14:47,200,5018.674612045288,12,
3924,1763090087.0338519,2025-11-14 11:14:47,200,4857.538461685181,12,
3927,1763090087.0921104,2025-11-14 11:14:47,200,4856.027603149414,12,
3926,1763090087.2271507,2025-11-14 11:14:47,200,5010.160446166992,12,
3928,1763090087.240009,2025-11-14 11:14:47,200,5003.9262771606445,12,
3929,1763090087.3419347,2025-11-14 11:14:47,200,4979.248523712158,12,
3930,1763090087.3696983,2025-11-14 11:14:47,200,4952.494859695435,12,
3931,1763090087.402578,2025-11-14 11:14:47,200,4944.6845054626465,12,
3932,1763090087.4252772,2025-11-14 11:14:47,200,4867.325782775879,12,
3933,1763090087.4408784,2025-11-14 11:14:47,200,4841.555833816528,12,
3934,1763090087.5346045,2025-11-14 11:14:47,200,4916.059494018555,12,
3935,1763090087.5746615,2025-11-14 11:14:47,200,4955.121278762817,12,
3938,1763090087.6900663,2025-11-14 11:14:47,200,4995.029926300049,12,
3936,1763090087.7142756,2025-11-14 11:14:47,200,5061.337947845459,12,
3937,1763090087.7212756,2025-11-14 11:14:47,200,5042.663812637329,12,
3939,1763090087.7383156,2025-11-14 11:14:47,200,4869.260787963867,12,
3940,1763090088.0307903,2025-11-14 11:14:48,200,5112.076759338379,12,
3941,1763090088.1149719,2025-11-14 11:14:48,200,5178.194761276245,12,
3942,1763090088.15221,2025-11-14 11:14:48,200,5196.437835693359,12,
3925,1763090088.3207383,2025-11-14 11:14:48,200,6124.86457824707,12,
3944,1763090088.3280587,2025-11-14 11:14:48,200,4886.217355728149,12,
3943,1763090088.3307562,2025-11-14 11:14:48,200,4896.91162109375,12,
3945,1763090088.3548572,2025-11-14 11:14:48,200,4770.795106887817,12,
3946,1763090088.4720268,2025-11-14 11:14:48,200,4859.9793910980225,12,
3947,1763090088.4800224,2025-11-14 11:14:48,200,4844.284296035767,12,
3948,1763090088.5029514,2025-11-14 11:14:48,200,4826.236724853516,12,
3949,1763090088.5039656,2025-11-14 11:14:48,200,4805.190324783325,12,
3950,1763090088.5219345,2025-11-14 11:14:48,200,4801.1298179626465,12,
3951,1763090088.5229335,2025-11-14 11:14:48,200,4790.799856185913,12,
3953,1763090088.5457869,2025-11-14 11:14:48,200,4799.645900726318,12,
3952,1763090088.546815,2025-11-14 11:14:48,200,4812.678337097168,12,
3954,1763090088.5577068,2025-11-14 11:14:48,200,4798.816442489624,12,
3955,1763090088.5697777,2025-11-14 11:14:48,200,4785.855293273926,12,
3956,1763090088.6173246,2025-11-14 11:14:48,200,4816.609621047974,12,
3957,1763090088.6323545,2025-11-14 11:14:48,200,4820.643663406372,12,
3959,1763090088.6543515,2025-11-14 11:14:48,200,4795.642375946045,12,
3958,1763090088.6734953,2025-11-14 11:14:48,200,4837.7885818481445,12,
3962,1763090088.847054,2025-11-14 11:14:48,200,4860.259294509888,12,
3961,1763090088.8680587,2025-11-14 11:14:48,200,4900.309324264526,12,
3964,1763090088.8837094,2025-11-14 11:14:48,200,4887.901067733765,12,
3963,1763090088.9041228,2025-11-14 11:14:48,200,4915.316343307495,12,
3981,1763090088.9081075,2025-11-14 11:14:48,200,3668.388843536377,12,
3965,1763090089.0901842,2025-11-14 11:14:49,200,4985.170125961304,12,
3966,1763090089.1249006,2025-11-14 11:14:49,200,5001.798391342163,12,
3967,1763090089.1495771,2025-11-14 11:14:49,200,4985.008239746094,12,
3968,1763090089.176866,2025-11-14 11:14:49,200,4993.285417556763,12,
3969,1763090089.3197432,2025-11-14 11:14:49,200,5087.019443511963,12,
3970,1763090089.5559666,2025-11-14 11:14:49,200,5054.810047149658,12,
3971,1763090089.5799077,2025-11-14 11:14:49,200,4971.856117248535,12,
3972,1763090089.60099,2025-11-14 11:14:49,200,4933.933734893799,12,
3974,1763090089.6477003,2025-11-14 11:14:49,200,4843.663215637207,12,
3973,1763090089.6929889,2025-11-14 11:14:49,200,4988.81721496582,12,
3975,1763090089.8031104,2025-11-14 11:14:49,200,4997.062921524048,12,
3960,1763090089.9187903,2025-11-14 11:14:49,200,6029.022216796875,12,
3976,1763090089.9582682,2025-11-14 11:14:49,200,5008.961915969849,12,
3978,1763090089.9783092,2025-11-14 11:14:49,200,5005.945682525635,12,
3977,1763090090.02243,2025-11-14 11:14:50,200,5069.06270980835,12,
3979,1763090090.1716156,2025-11-14 11:14:50,200,4957.897424697876,12,
3980,1763090090.1897123,2025-11-14 11:14:50,200,4952.994346618652,12,
3983,1763090090.2879784,2025-11-14 11:14:50,200,5000.172138214111,12,
3986,1763090090.372857,2025-11-14 11:14:50,200,4979.931592941284,12,
3985,1763090090.4199457,2025-11-14 11:14:50,200,5047.076225280762,12,
3987,1763090090.4687998,2025-11-14 11:14:50,200,4939.07904624939,12,
3989,1763090090.4936907,2025-11-14 11:14:50,200,4943.57967376709,12,
3988,1763090090.4951117,2025-11-14 11:14:50,200,4955.0909996032715,12,
3990,1763090090.511294,2025-11-14 11:14:50,200,4953.651428222656,12,
3991,1763090090.522939,2025-11-14 11:14:50,200,4962.298393249512,12,
3992,1763090090.5318003,2025-11-14 11:14:50,200,4960.10684967041,12,
3994,1763090090.548924,2025-11-14 11:14:50,200,4949.17106628418,12,
3995,1763090090.568991,2025-11-14 11:14:50,200,4965.237379074097,12,
3993,1763090090.5719962,2025-11-14 11:14:50,200,4980.233192443848,12,
3996,1763090090.5907562,2025-11-14 11:14:50,200,4971.008777618408,12,
3997,1763090090.6858733,2025-11-14 11:14:50,200,5044.0993309021,12,
3998,1763090090.7748759,2025-11-14 11:14:50,200,5108.994960784912,12,
3999,1763090090.7798753,2025-11-14 11:14:50,200,5092.861890792847,12,
4000,1763090090.8921518,2025-11-14 11:14:50,200,5038.358926773071,12,
4001,1763090091.020288,2025-11-14 11:14:51,200,5120.176792144775,12,
4002,1763090091.1470962,2025-11-14 11:14:51,200,5213.839530944824,12,
4003,1763090091.2997618,2025-11-14 11:14:51,200,5341.745376586914,12,
4005,1763090091.3240767,2025-11-14 11:14:51,200,5021.352291107178,12,
4006,1763090091.3672543,2025-11-14 11:14:51,200,5008.530616760254,12,
3982,1763090091.495748,2025-11-14 11:14:51,200,6229.940891265869,12,
4007,1763090091.507795,2025-11-14 11:14:51,200,5009.161710739136,12,
4008,1763090091.5487952,2025-11-14 11:14:51,200,5040.168523788452,12,
4010,1763090091.570697,2025-11-14 11:14:51,200,4863.296031951904,12,
3984,1763090091.6477947,2025-11-14 11:14:51,200,6335.984468460083,12,
4012,1763090091.6658578,2025-11-14 11:14:51,200,4951.653003692627,12,
4011,1763090091.6878536,2025-11-14 11:14:51,200,4978.460311889648,12,
4013,1763090091.7297785,2025-11-14 11:14:51,200,5001.753330230713,12,
4014,1763090091.7357695,2025-11-14 11:14:51,200,4974.551200866699,12,
4015,1763090091.7618418,2025-11-14 11:14:51,200,4960.883378982544,12,
4016,1763090091.7840705,2025-11-14 11:14:51,200,4939.07904624939,12,
4018,1763090091.7860706,2025-11-14 11:14:51,200,4927.54864692688,12,
4019,1763090091.8499794,2025-11-14 11:14:51,200,4935.239791870117,12,
4020,1763090091.969008,2025-11-14 11:14:51,200,5038.212299346924,12,
4021,1763090092.017594,2025-11-14 11:14:52,200,5058.682203292847,12,
4022,1763090092.0316324,2025-11-14 11:14:52,200,5031.921863555908,12,
4023,1763090092.0466328,2025-11-14 11:14:52,200,5019.782066345215,12,
4024,1763090092.0556383,2025-11-14 11:14:52,200,5021.786451339722,12,
4025,1763090092.2519782,2025-11-14 11:14:52,200,5159.867763519287,12,
4026,1763090092.2660472,2025-11-14 11:14:52,200,5038.896560668945,12,
4027,1763090092.2700381,2025-11-14 11:14:52,200,5030.029058456421,12,
4004,1763090092.369441,2025-11-14 11:14:52,200,6220.565557479858,12,
4028,1763090092.3949244,2025-11-14 11:14:52,200,5052.989721298218,12,
4030,1763090092.4036815,2025-11-14 11:14:52,200,5001.103401184082,12,
4029,1763090092.4211214,2025-11-14 11:14:52,200,5050.42576789856,12,
4032,1763090092.4806144,2025-11-14 11:14:52,200,5039.736032485962,12,
4031,1763090092.5009265,2025-11-14 11:14:52,200,5075.649261474609,12,
4033,1763090092.6565526,2025-11-14 11:14:52,200,5121.948003768921,12,
4009,1763090092.6630085,2025-11-14 11:14:52,200,6131.3817501068115,12,
4034,1763090092.7088022,2025-11-14 11:14:52,200,5133.145809173584,12,
4037,1763090092.7409236,2025-11-14 11:14:52,200,5019.64807510376,12,
4035,1763090092.7499235,2025-11-14 11:14:52,200,5059.857130050659,12,
4036,1763090092.7891676,2025-11-14 11:14:52,200,5073.896408081055,12,
4038,1763090092.7991636,2025-11-14 11:14:52,200,5060.847997665405,12,
4017,1763090092.8102467,2025-11-14 11:14:52,200,5952.723503112793,12,
4039,1763090093.2047737,2025-11-14 11:14:53,200,5172.978639602661,12,
4040,1763090093.2258272,2025-11-14 11:14:53,200,5110.855340957642,12,
4041,1763090093.331481,2025-11-14 11:14:53,200,5178.811311721802,12,
4042,1763090093.3557065,2025-11-14 11:14:53,200,5034.968137741089,12,
4044,1763090093.3888824,2025-11-14 11:14:53,200,5058.126211166382,12,
4045,1763090093.4069662,2025-11-14 11:14:53,200,5051.095247268677,12,
4046,1763090093.4165187,2025-11-14 11:14:53,200,4944.491863250732,12,
4048,1763090093.440981,2025-11-14 11:14:53,200,4938.029527664185,12,
4047,1763090093.4479587,2025-11-14 11:14:53,200,4967.936277389526,12,
4050,1763090093.5277138,2025-11-14 11:14:53,200,5004.780292510986,12,
4049,1763090093.5494277,2025-11-14 11:14:53,200,5045.462131500244,12,
4051,1763090093.5574656,2025-11-14 11:14:53,200,5033.531904220581,12,
4053,1763090093.5647066,2025-11-14 11:14:53,200,5017.891645431519,12,
4052,1763090093.572075,2025-11-14 11:14:53,200,5026.288032531738,12,
4056,1763090093.5780737,2025-11-14 11:14:53,200,4960.74914932251,12,
4054,1763090093.5810792,2025-11-14 11:14:53,200,5023.372411727905,12,
4058,1763090093.6618955,2025-11-14 11:14:53,200,5007.544040679932,12,
4059,1763090093.70001,2025-11-14 11:14:53,200,5026.514768600464,12,
4060,1763090093.8335013,2025-11-14 11:14:53,200,4986.447334289551,12,
4061,1763090093.8536017,2025-11-14 11:14:53,200,4985.543012619019,12,
4062,1763090093.8682687,2025-11-14 11:14:53,200,4984.5592975616455,12,
4063,1763090093.8999717,2025-11-14 11:14:53,200,4995.848894119263,12,
4064,1763090093.9908829,2025-11-14 11:14:53,200,5082.775354385376,12,
4065,1763090094.1259189,2025-11-14 11:14:54,200,5035.7346534729,12,
4066,1763090094.2447054,2025-11-14 11:14:54,200,5119.804859161377,12,
4068,1763090094.3099177,2025-11-14 11:14:54,200,5132.046937942505,12,
4069,1763090094.4376998,2025-11-14 11:14:54,200,5116.952180862427,12,
4043,1763090094.4857464,2025-11-14 11:14:54,200,6157.687664031982,12,
4094,1763090094.5178196,2025-11-14 11:14:54,200,3927.063465118408,12,
4071,1763090094.56213,2025-11-14 11:14:54,200,4982.222318649292,12,
4073,1763090094.6193247,2025-11-14 11:14:54,200,4971.624374389648,12,
4072,1763090094.6554074,2025-11-14 11:14:54,200,5054.417371749878,12,
4055,1763090094.7084947,2025-11-14 11:14:54,200,6138.71693611145,12,
4074,1763090094.7751663,2025-11-14 11:14:54,200,5082.177400588989,12,
4057,1763090094.8309731,2025-11-14 11:14:54,200,6198.618650436401,12,
4075,1763090094.8967867,2025-11-14 11:14:54,200,5093.676328659058,12,
4076,1763090094.9166086,2025-11-14 11:14:54,200,4997.818231582642,12,
4077,1763090095.0097134,2025-11-14 11:14:55,200,5050.44960975647,12,
4078,1763090095.032925,2025-11-14 11:14:55,200,5054.61573600769,12,
4079,1763090095.0511234,2025-11-14 11:14:55,200,5027.697324752808,12,
4080,1763090095.1077487,2025-11-14 11:14:55,200,4936.133146286011,12,
4081,1763090095.1373956,2025-11-14 11:14:55,200,4947.683334350586,12,
4107,1763090095.3776908,2025-11-14 11:14:55,200,3806.9937229156494,12,
4082,1763090095.3886855,2025-11-14 11:14:55,200,5100.707054138184,12,
4067,1763090095.4038327,2025-11-14 11:14:55,200,6254.255533218384,12,
4083,1763090095.4407706,2025-11-14 11:14:55,200,5065.931797027588,12,
4084,1763090095.4517741,2025-11-14 11:14:55,200,5031.8284034729,12,
4085,1763090095.4633737,2025-11-14 11:14:55,200,4994.5738315582275,12,
4086,1763090095.473377,2025-11-14 11:14:55,200,4979.686260223389,12,
4087,1763090095.4763734,2025-11-14 11:14:55,200,4981.261730194092,12,
4090,1763090095.4866405,2025-11-14 11:14:55,200,4953.849315643311,12,
4089,1763090095.4970255,2025-11-14 11:14:55,200,4974.08652305603,12,
4070,1763090095.6957924,2025-11-14 11:14:55,200,6139.825820922852,12,
4096,1763090095.9819815,2025-11-14 11:14:55,200,5207.10563659668,12,
4097,1763090096.0188835,2025-11-14 11:14:56,200,5239.008188247681,12,
4098,1763090096.1670055,2025-11-14 11:14:56,200,5273.856401443481,12,
4099,1763090096.255293,2025-11-14 11:14:56,200,5235.004901885986,12,
4101,1763090096.3548875,2025-11-14 11:14:56,200,5055.125713348389,12,
4102,1763090096.4381988,2025-11-14 11:14:56,200,5114.122152328491,12,
4103,1763090096.5561166,2025-11-14 11:14:56,200,5188.862323760986,12,
4104,1763090096.6142607,2025-11-14 11:14:56,200,5118.5126304626465,12,
4106,1763090096.6282606,2025-11-14 11:14:56,200,5079.465389251709,12,
4109,1763090096.7419245,2025-11-14 11:14:56,200,5076.066732406616,12,
4108,1763090096.7559764,2025-11-14 11:14:56,200,5107.1717739105225,12,
4110,1763090096.7830715,2025-11-14 11:14:56,200,5095.217943191528,12,
4111,1763090096.7850716,2025-11-14 11:14:56,200,5055.293083190918,12,
4113,1763090096.816081,2025-11-14 11:14:56,200,5054.239273071289,12,
4114,1763090096.9109545,2025-11-14 11:14:56,200,5126.883983612061,12,
4115,1763090096.9169512,2025-11-14 11:14:56,200,5130.88059425354,12,
4092,1763090096.928996,2025-11-14 11:14:56,200,6360.005140304565,12,
4093,1763090096.9389951,2025-11-14 11:14:56,200,6366.998910903931,12,
4116,1763090096.9490013,2025-11-14 11:14:56,200,5098.024606704712,12,
4088,1763090097.0041418,2025-11-14 11:14:57,200,6491.851091384888,12,
4095,1763090097.1071582,2025-11-14 11:14:57,200,6421.284914016724,12,
4120,1763090097.2127109,2025-11-14 11:14:57,200,5166.078090667725,12,
4119,1763090097.2267044,2025-11-14 11:14:57,200,5195.0719356536865,12,
4121,1763090097.2377174,2025-11-14 11:14:57,200,5182.079076766968,12,
4122,1763090097.3976903,2025-11-14 11:14:57,200,5144.699573516846,12,
4123,1763090097.4418776,2025-11-14 11:14:57,200,5175.830364227295,12,
4124,1763090097.4619362,2025-11-14 11:14:57,200,5191.8981075286865,12,
4100,1763090097.4679365,2025-11-14 11:14:57,200,6320.840358734131,12,
4125,1763090097.5280354,2025-11-14 11:14:57,200,5157.594203948975,12,
4126,1763090097.5330343,2025-11-14 11:14:57,200,5137.1095180511475,12,
4127,1763090097.5561967,2025-11-14 11:14:57,200,5152.515172958374,12,
4128,1763090097.6934018,2025-11-14 11:14:57,200,5272.28045463562,12,
4129,1763090097.713446,2025-11-14 11:14:57,200,5231.8315505981445,12,
4105,1763090097.7806363,2025-11-14 11:14:57,200,6272.841215133667,12,
4133,1763090097.8558192,2025-11-14 11:14:57,200,5147.017002105713,12,
4135,1763090097.8742454,2025-11-14 11:14:57,200,5124.321937561035,12,
4112,1763090097.910248,2025-11-14 11:14:57,200,6174.478530883789,12,
4136,1763090097.9477334,2025-11-14 11:14:57,200,5157.565593719482,12,
4137,1763090097.9827955,2025-11-14 11:14:57,200,5183.631896972656,12,
4091,1763090098.0509603,2025-11-14 11:14:58,200,7502.036333084106,12,
4138,1763090098.1926904,2025-11-14 11:14:58,200,5382.44366645813,12,
4117,1763090098.2829993,2025-11-14 11:14:58,200,6312.9870891571045,12,
4139,1763090098.2939827,2025-11-14 11:14:58,200,5089.209079742432,12,
4140,1763090098.3819172,2025-11-14 11:14:58,200,5156.090021133423,12,
4142,1763090098.4017782,2025-11-14 11:14:58,200,5045.078754425049,12,
4143,1763090098.40977,2025-11-14 11:14:58,200,5020.887613296509,12,
4144,1763090098.4298687,2025-11-14 11:14:58,200,5022.3708152771,12,
4145,1763090098.451646,2025-11-14 11:14:58,200,5035.127401351929,12,
4146,1763090098.551884,2025-11-14 11:14:58,200,5110.771179199219,12,
4148,1763090098.570883,2025-11-14 11:14:58,200,5043.169260025024,12,
4150,1763090098.5809238,2025-11-14 11:14:58,200,5023.458242416382,12,
4149,1763090098.5919397,2025-11-14 11:14:58,200,5042.511940002441,12,
4152,1763090098.6190608,2025-11-14 11:14:58,200,5046.985864639282,12,
4153,1763090098.6648624,2025-11-14 11:14:58,200,5086.788654327393,12,
4154,1763090098.7733572,2025-11-14 11:14:58,200,5192.277908325195,12,
4155,1763090098.819801,2025-11-14 11:14:58,200,5156.909227371216,12,
4130,1763090098.8338013,2025-11-14 11:14:58,200,6332.874774932861,12,
4156,1763090098.8438702,2025-11-14 11:14:58,200,5143.860101699829,12,
4132,1763090098.8757079,2025-11-14 11:14:58,200,6211.700439453125,12,
4131,1763090098.8988514,2025-11-14 11:14:58,200,6241.265058517456,12,
4134,1763090098.912868,2025-11-14 11:14:58,200,6171.944379806519,12,
4159,1763090099.0008204,2025-11-14 11:14:59,200,5131.936073303223,12,
4158,1763090099.0018153,2025-11-14 11:14:59,200,5148.213624954224,12,
4160,1763090099.0218256,2025-11-14 11:14:59,200,5121.853828430176,12,
4161,1763090099.218137,2025-11-14 11:14:59,200,5227.254152297974,12,
4118,1763090099.4047568,2025-11-14 11:14:59,200,7386.122465133667,12,
4163,1763090099.5366955,2025-11-14 11:14:59,200,5291.990041732788,12,
4164,1763090099.5449758,2025-11-14 11:14:59,200,5235.058069229126,12,
4165,1763090099.5570228,2025-11-14 11:14:59,200,5119.323015213013,12,
4190,1763090099.5649846,2025-11-14 11:14:59,200,4067.9590702056885,12,
4166,1763090099.626829,2025-11-14 11:14:59,200,5141.082525253296,12,
4191,1763090099.7290013,2025-11-14 11:14:59,200,4032.1664810180664,12,
4147,1763090099.7350004,2025-11-14 11:14:59,200,6287.041664123535,12,
4168,1763090099.7571893,2025-11-14 11:14:59,200,5195.059299468994,12,
4151,1763090099.827895,2025-11-14 11:14:59,200,6263.188362121582,12,
4170,1763090099.8728962,2025-11-14 11:14:59,200,5217.488765716553,12,
4171,1763090099.8970351,2025-11-14 11:14:59,200,5187.540769577026,12,
4174,1763090099.9770336,2025-11-14 11:14:59,200,5079.247713088989,12,
4173,1763090100.0420697,2025-11-14 11:15:00,200,5211.096525192261,12,
4175,1763090100.0580592,2025-11-14 11:15:00,200,5141.450643539429,12,
4176,1763090100.1362286,2025-11-14 11:15:00,200,5125.511884689331,12,
4177,1763090100.1547298,2025-11-14 11:15:00,200,5121.80495262146,12,
4178,1763090100.1797776,2025-11-14 11:15:00,200,5127.663612365723,12,
4157,1763090100.2441213,2025-11-14 11:15:00,200,6410.6199741363525,12,
4180,1763090100.3479264,2025-11-14 11:15:00,200,5209.496736526489,12,
4181,1763090100.5001166,2025-11-14 11:15:00,200,5122.42579460144,12,
4162,1763090100.5021122,2025-11-14 11:15:00,200,6375.168800354004,12,
4183,1763090100.5211806,2025-11-14 11:15:00,200,5116.349935531616,12,
4182,1763090100.5466933,2025-11-14 11:15:00,200,5158.007860183716,12,
4186,1763090100.5657103,2025-11-14 11:15:00,200,5102.336645126343,12,
4185,1763090100.5696938,2025-11-14 11:15:00,200,5117.919683456421,12,
4188,1763090100.6134062,2025-11-14 11:15:00,200,5137.032747268677,12,
4187,1763090100.6349163,2025-11-14 11:15:00,200,5161.539316177368,12,
4189,1763090100.6369207,2025-11-14 11:15:00,200,5150.280237197876,12,
4141,1763090100.7160838,2025-11-14 11:15:00,200,7384.602785110474,12,
4167,1763090100.79588,2025-11-14 11:15:00,200,6278.060436248779,12,
4172,1763090101.0931354,2025-11-14 11:15:01,200,6316.968679428101,12,
4169,1763090101.1111386,2025-11-14 11:15:01,200,6490.785837173462,12,
4192,1763090101.1910565,2025-11-14 11:15:01,200,5209.074974060059,12,
4193,1763090101.2101412,2025-11-14 11:15:01,200,5191.25771522522,12,
4195,1763090101.2943661,2025-11-14 11:15:01,200,5039.07322883606,12,
4196,1763090101.4646719,2025-11-14 11:15:01,200,5108.784437179565,12,
4197,1763090101.512883,2025-11-14 11:15:01,200,5074.684143066406,12,
4179,1763090101.5769215,2025-11-14 11:15:01,200,6469.172716140747,12,
4198,1763090101.6599731,2025-11-14 11:15:01,200,5102.856397628784,12,
4199,1763090101.6839693,2025-11-14 11:15:01,200,5069.708585739136,12,
4200,1763090101.6959698,2025-11-14 11:15:01,200,5066.709041595459,12,
4202,1763090101.7341673,2025-11-14 11:15:01,200,4978.190898895264,12,
4201,1763090101.7410657,2025-11-14 11:15:01,200,4998.137474060059,12,
4203,1763090101.7967827,2025-11-14 11:15:01,200,5013.711214065552,12,
4184,1763090101.8278842,2025-11-14 11:15:01,200,6387.113571166992,12,
4204,1763090101.8440163,2025-11-14 11:15:01,200,5057.939291000366,12,
4205,1763090101.8620923,2025-11-14 11:15:01,200,5045.010566711426,12,
4206,1763090101.8957083,2025-11-14 11:15:01,200,4983.757734298706,12,
4208,1763090101.9309838,2025-11-14 11:15:01,200,5000.988721847534,12,
4207,1763090101.9329815,2025-11-14 11:15:01,200,5015.030860900879,12,
4209,1763090101.9780667,2025-11-14 11:15:01,200,5039.071559906006,12,
4210,1763090102.0030737,2025-11-14 11:15:02,200,5054.072380065918,12,
4211,1763090102.1282547,2025-11-14 11:15:02,200,5123.11315536499,12,
4212,1763090102.199924,2025-11-14 11:15:02,200,5091.743946075439,12,
4213,1763090102.2239037,2025-11-14 11:15:02,200,5011.192798614502,12,
4216,1763090102.4779522,2025-11-14 11:15:02,200,5080.261945724487,12,
4218,1763090102.525866,2025-11-14 11:15:02,200,5062.933921813965,12,
4217,1763090102.557135,2025-11-14 11:15:02,200,5115.257501602173,12,
4219,1763090102.560134,2025-11-14 11:15:02,200,5092.197418212891,12,
4220,1763090102.5948286,2025-11-14 11:15:02,200,5065.797805786133,12,
4221,1763090102.62907,2025-11-14 11:15:02,200,5095.038652420044,12,
4222,1763090102.7119305,2025-11-14 11:15:02,200,5155.733823776245,12,
4223,1763090102.7775671,2025-11-14 11:15:02,200,5084.165334701538,12,
4224,1763090102.7905655,2025-11-14 11:15:02,200,5076.122999191284,12,
4225,1763090102.8516676,2025-11-14 11:15:02,200,5071.031332015991,12,
4227,1763090102.9920874,2025-11-14 11:15:02,200,5117.841958999634,12,
4228,1763090103.0127177,2025-11-14 11:15:03,200,5101.473331451416,12,
4229,1763090103.041797,2025-11-14 11:15:03,200,5094.063520431519,12,
4231,1763090103.2457206,2025-11-14 11:15:03,200,5193.7620639801025,12,
4234,1763090103.3277292,2025-11-14 11:15:03,200,5033.7464809417725,12,
4233,1763090103.337026,2025-11-14 11:15:03,200,5054.0266036987305,12,
4232,1763090103.343065,2025-11-14 11:15:03,200,5150.3746509552,12,
4235,1763090103.3849618,2025-11-14 11:15:03,200,5003.044605255127,12,
4236,1763090103.3879669,2025-11-14 11:15:03,200,4986.188650131226,12,
4237,1763090103.4056675,2025-11-14 11:15:03,200,4994.902849197388,12,
4238,1763090103.4136946,2025-11-14 11:15:03,200,4983.825922012329,12,
4239,1763090103.4250717,2025-11-14 11:15:03,200,4973.425626754761,12,
4214,1763090103.4445665,2025-11-14 11:15:03,200,6217.862129211426,12,
4194,1763090103.4535856,2025-11-14 11:15:03,200,7285.584449768066,12,
4215,1763090103.4631965,2025-11-14 11:15:03,200,6225.4791259765625,12,
4241,1763090103.4868984,2025-11-14 11:15:03,200,4916.015386581421,12,
4242,1763090103.5206852,2025-11-14 11:15:03,200,4939.761400222778,12,
4244,1763090103.5853684,2025-11-14 11:15:03,200,4966.307640075684,12,
4243,1763090103.6086738,2025-11-14 11:15:03,200,5016.7341232299805,12,
4245,1763090103.7133365,2025-11-14 11:15:03,200,5048.474073410034,12,
4246,1763090103.7464488,2025-11-14 11:15:03,200,4973.091602325439,12,
4247,1763090103.8019795,2025-11-14 11:15:03,200,4982.178449630737,12,
4248,1763090103.80898,2025-11-14 11:15:03,200,4975.1787185668945,12,
4249,1763090103.8199863,2025-11-14 11:15:03,200,4976.116180419922,12,
4250,1763090103.8367214,2025-11-14 11:15:03,200,4961.013555526733,12,
4251,1763090103.8528495,2025-11-14 11:15:03,200,4953.003644943237,12,
4252,1763090103.8747358,2025-11-14 11:15:03,200,4961.867809295654,12,
4253,1763090103.8947504,2025-11-14 11:15:03,200,4892.935037612915,12,
4226,1763090103.9419656,2025-11-14 11:15:03,200,6086.146354675293,12,
4254,1763090103.9851143,2025-11-14 11:15:03,200,4983.299016952515,12,
4256,1763090104.353834,2025-11-14 11:15:04,200,5135.696887969971,12,
4257,1763090104.4981117,2025-11-14 11:15:04,200,5093.354940414429,12,
4259,1763090104.5476928,2025-11-14 11:15:04,200,5002.717018127441,12,
4258,1763090104.5517194,2025-11-14 11:15:04,200,5015.023946762085,12,
4260,1763090104.5957181,2025-11-14 11:15:04,200,5038.695335388184,12,
4261,1763090104.6277242,2025-11-14 11:15:04,200,5062.739610671997,12,
4262,1763090104.6467185,2025-11-14 11:15:04,200,5019.88959312439,12,
4240,1763090104.6647263,2025-11-14 11:15:04,200,6111.846923828125,12,
4263,1763090104.6856303,2025-11-14 11:15:04,200,4956.629037857056,12,
4264,1763090104.7203743,2025-11-14 11:15:04,200,4985.373973846436,12,
4265,1763090104.7434516,2025-11-14 11:15:04,200,4986.262321472168,12,
4266,1763090104.7529209,2025-11-14 11:15:04,200,4925.025939941406,12,
4267,1763090104.8160584,2025-11-14 11:15:04,200,4942.162752151489,12,
4271,1763090105.0269186,2025-11-14 11:15:05,200,4968.859434127808,12,
4273,1763090105.1374016,2025-11-14 11:15:05,200,4982.671737670898,12,
4274,1763090105.2910933,2025-11-14 11:15:05,200,5111.315727233887,12,
4255,1763090105.3251722,2025-11-14 11:15:05,200,6303.346633911133,12,
4275,1763090105.3659978,2025-11-14 11:15:05,200,5121.87647819519,12,
4230,1763090105.449842,2025-11-14 11:15:05,200,7466.052293777466,12,
4277,1763090105.4778922,2025-11-14 11:15:05,200,4976.7796993255615,12,
4279,1763090105.4890223,2025-11-14 11:15:05,200,4967.841625213623,12,
4280,1763090105.4990692,2025-11-14 11:15:05,200,4952.375888824463,12,
4281,1763090105.5201714,2025-11-14 11:15:05,200,4954.461097717285,12,
4282,1763090105.5626929,2025-11-14 11:15:05,200,4992.999076843262,12,
4283,1763090105.5701978,2025-11-14 11:15:05,200,4956.791639328003,12,
4284,1763090105.7338176,2025-11-14 11:15:05,200,5097.897052764893,12,
4285,1763090105.8101246,2025-11-14 11:15:05,200,5172.2095012664795,12,
4287,1763090106.074254,2025-11-14 11:15:06,200,5278.373956680298,12,
4268,1763090106.1579473,2025-11-14 11:15:06,200,6260.912179946899,12,
4288,1763090106.1780126,2025-11-14 11:15:06,200,5083.862781524658,12,
4289,1763090106.1937687,2025-11-14 11:15:06,200,5081.632852554321,12,
4290,1763090106.24292,2025-11-14 11:15:06,200,5050.859689712524,12,
4269,1763090106.2931256,2025-11-14 11:15:06,200,6316.092014312744,12,
4270,1763090106.3128657,2025-11-14 11:15:06,200,6269.809246063232,12,
4291,1763090106.3179376,2025-11-14 11:15:06,200,5107.796430587769,12,
4272,1763090106.3921893,2025-11-14 11:15:06,200,6254.960775375366,12,
4293,1763090106.609352,2025-11-14 11:15:06,200,5144.6802616119385,12,
4294,1763090106.6510575,2025-11-14 11:15:06,200,5138.174533843994,12,
4276,1763090106.6550553,2025-11-14 11:15:06,200,6306.170701980591,12,
4295,1763090106.6815686,2025-11-14 11:15:06,200,5104.647159576416,12,
4296,1763090106.696638,2025-11-14 11:15:06,200,5035.668611526489,12,
4297,1763090106.701906,2025-11-14 11:15:06,200,5017.936706542969,12,
4298,1763090106.716953,2025-11-14 11:15:06,200,5020.9832191467285,12,
4278,1763090106.7214057,2025-11-14 11:15:06,200,6219.293594360352,12,
4299,1763090106.7244482,2025-11-14 11:15:06,200,4990.280866622925,12,
4300,1763090106.7637734,2025-11-14 11:15:06,200,5022.70770072937,12,
4301,1763090106.7728157,2025-11-14 11:15:06,200,4975.023984909058,12,
4302,1763090106.7768188,2025-11-14 11:15:06,200,4947.932004928589,12,
4303,1763090106.8467925,2025-11-14 11:15:06,200,5002.776145935059,12,
4304,1763090106.8708434,2025-11-14 11:15:06,200,5008.751153945923,12,
4306,1763090106.9288542,2025-11-14 11:15:06,200,4996.872663497925,12,
4308,1763090106.939196,2025-11-14 11:15:06,200,4960.1287841796875,12,
4286,1763090106.956196,2025-11-14 11:15:06,200,6240.1123046875,12,
4309,1763090106.988194,2025-11-14 11:15:06,200,4985.1202964782715,12,
4310,1763090107.3088927,2025-11-14 11:15:07,200,5179.638862609863,12,
4312,1763090107.3867576,2025-11-14 11:15:07,200,5162.853956222534,12,
4311,1763090107.391758,2025-11-14 11:15:07,200,5191.833972930908,12,
4292,1763090107.4781003,2025-11-14 11:15:07,200,6182.7332973480225,12,
4314,1763090107.4981875,2025-11-14 11:15:07,200,4972.321510314941,12,
4316,1763090107.5228572,2025-11-14 11:15:07,200,4962.723255157471,12,
4318,1763090107.582717,2025-11-14 11:15:07,200,4953.646898269653,12,
4319,1763090107.6329255,2025-11-14 11:15:07,200,4920.994997024536,12,
4320,1763090107.7351217,2025-11-14 11:15:07,200,4957.554578781128,12,
4321,1763090107.815909,2025-11-14 11:15:07,200,5025.343418121338,12,
4322,1763090107.8399584,2025-11-14 11:15:07,200,4988.290786743164,12,
4325,1763090108.1264596,2025-11-14 11:15:08,200,5084.662675857544,12,
4324,1763090108.1464593,2025-11-14 11:15:08,200,5132.715702056885,12,
4307,1763090108.1695645,2025-11-14 11:15:08,200,6235.583066940308,12,
4326,1763090108.201656,2025-11-14 11:15:08,200,4955.935478210449,12,
4327,1763090108.251086,2025-11-14 11:15:08,200,4923.356771469116,12,
4328,1763090108.2947505,2025-11-14 11:15:08,200,4957.724571228027,12,
4329,1763090108.308103,2025-11-14 11:15:08,200,4964.043378829956,12,
4331,1763090108.3158467,2025-11-14 11:15:08,200,4926.887273788452,12,
4332,1763090108.3308907,2025-11-14 11:15:08,200,4925.223112106323,12,
4330,1763090108.3449333,2025-11-14 11:15:08,200,4959.9714279174805,12,
4334,1763090108.3556046,2025-11-14 11:15:08,200,4930.532932281494,12,
4333,1763090108.3576086,2025-11-14 11:15:08,200,4943.91393661499,12,
4335,1763090108.4011328,2025-11-14 11:15:08,200,4956.566333770752,12,
4336,1763090108.404142,2025-11-14 11:15:08,200,4949.5604038238525,12,
4337,1763090108.4231317,2025-11-14 11:15:08,200,4959.935188293457,12,
4338,1763090108.49392,2025-11-14 11:15:08,200,5007.02166557312,12,
4339,1763090108.5019767,2025-11-14 11:15:08,200,4981.2915325164795,12,
4313,1763090108.5277774,2025-11-14 11:15:08,200,6049.825191497803,12,
4315,1763090108.5499244,2025-11-14 11:15:08,200,5992.789268493652,12,
4341,1763090108.5737107,2025-11-14 11:15:08,200,4965.036869049072,12,
4340,1763090108.5993836,2025-11-14 11:15:08,200,5014.015197753906,12,
4342,1763090108.657976,2025-11-14 11:15:08,200,4944.639444351196,12,
4317,1763090108.7011304,2025-11-14 11:15:08,200,6106.301784515381,12,
4343,1763090108.71792,2025-11-14 11:15:08,200,4971.471309661865,12,
4345,1763090108.765319,2025-11-14 11:15:08,200,4956.339120864868,12,
4348,1763090108.7870657,2025-11-14 11:15:08,200,4934.216260910034,12,
4347,1763090108.7900658,2025-11-14 11:15:08,200,4953.344345092773,12,
4350,1763090109.0726702,2025-11-14 11:15:09,200,5177.919864654541,12,
4349,1763090109.0917423,2025-11-14 11:15:09,200,5217.00644493103,12,
4351,1763090109.103793,2025-11-14 11:15:09,200,5161.827325820923,12,
4352,1763090109.2150173,2025-11-14 11:15:09,200,5229.902982711792,12,
4323,1763090109.2200928,2025-11-14 11:15:09,200,6228.005409240723,12,
4305,1763090109.2622826,2025-11-14 11:15:09,200,7365.5736446380615,12,
4353,1763090109.3996427,2025-11-14 11:15:09,200,5044.9981689453125,12,
4356,1763090109.5259264,2025-11-14 11:15:09,200,4974.206924438477,12,
4357,1763090109.5309203,2025-11-14 11:15:09,200,4935.202121734619,12,
4355,1763090109.541968,2025-11-14 11:15:09,200,4994.275331497192,12,
4358,1763090109.5629625,2025-11-14 11:15:09,200,4935.238361358643,12,
4359,1763090109.568604,2025-11-14 11:15:09,200,4921.8854904174805,12,
4360,1763090109.5695992,2025-11-14 11:15:09,200,4903.880596160889,12,
4361,1763090109.5957558,2025-11-14 11:15:09,200,4910.125494003296,12,
4362,1763090109.6321275,2025-11-14 11:15:09,200,4911.753177642822,12,
4363,1763090109.7126703,2025-11-14 11:15:09,200,4969.218730926514,12,
4364,1763090109.8076959,2025-11-14 11:15:09,200,5054.77499961853,12,
4365,1763090109.8426747,2025-11-14 11:15:09,200,5025.651216506958,12,
4344,1763090109.8664489,2025-11-14 11:15:09,200,6063.469409942627,12,
4346,1763090110.0416462,2025-11-14 11:15:10,200,6220.6666469573975,12,
4366,1763090110.0641503,2025-11-14 11:15:10,200,5037.231683731079,12,
4367,1763090110.0791981,2025-11-14 11:15:10,200,4940.781831741333,12,
4368,1763090110.0921838,2025-11-14 11:15:10,200,4801.090478897095,12,
4369,1763090110.1927688,2025-11-14 11:15:10,200,4866.596221923828,12,
4370,1763090110.2399197,2025-11-14 11:15:10,200,4873.921871185303,12,
4371,1763090110.2599256,2025-11-14 11:15:10,200,4810.083627700806,12,
4374,1763090110.2629209,2025-11-14 11:15:10,200,4762.852668762207,12,
4372,1763090110.2809205,2025-11-14 11:15:10,200,4803.028345108032,12,
4373,1763090110.283925,2025-11-14 11:15:10,200,4794.902801513672,12,
4375,1763090110.3030198,2025-11-14 11:15:10,200,4781.850337982178,12,
4378,1763090110.7777765,2025-11-14 11:15:10,200,5042.953014373779,12,
4380,1763090111.018154,2025-11-14 11:15:11,200,4943.899869918823,12,
4382,1763090111.0591993,2025-11-14 11:15:11,200,4881.186723709106,12,
4383,1763090111.13323,2025-11-14 11:15:11,200,4939.461231231689,12,
4381,1763090111.1743903,2025-11-14 11:15:11,200,5016.4430141448975,12,
4384,1763090111.1964502,2025-11-14 11:15:11,200,4952.533483505249,12,
4385,1763090111.236333,2025-11-14 11:15:11,200,4942.210912704468,12,
4386,1763090111.324769,2025-11-14 11:15:11,200,5011.903285980225,12,
4388,1763090111.438439,2025-11-14 11:15:11,200,5046.249628067017,12,
4391,1763090111.5339584,2025-11-14 11:15:11,200,4878.903150558472,12,
4394,1763090111.5405724,2025-11-14 11:15:11,200,4838.6664390563965,12,
4392,1763090111.5495582,2025-11-14 11:15:11,200,4867.989540100098,12,
4397,1763090111.612043,2025-11-14 11:15:11,200,4887.594699859619,12,
4395,1763090111.6300442,2025-11-14 11:15:11,200,4913.09118270874,12,
4396,1763090111.6659923,2025-11-14 11:15:11,200,4944.586515426636,12,
4398,1763090111.7850232,2025-11-14 11:15:11,200,5021.249771118164,12,
4399,1763090111.7920847,2025-11-14 11:15:11,200,5019.268989562988,12,
4400,1763090111.807137,2025-11-14 11:15:11,200,5030.318260192871,12,
4402,1763090111.833139,2025-11-14 11:15:11,200,4961.300849914551,12,
4354,1763090111.8567967,2025-11-14 11:15:11,200,7357.68985748291,12,
4403,1763090111.898759,2025-11-14 11:15:11,200,4969.904661178589,12,
4406,1763090112.0676653,2025-11-14 11:15:12,200,5078.473329544067,12,
4379,1763090112.1859539,2025-11-14 11:15:12,200,6374.829292297363,12,
4407,1763090112.352976,2025-11-14 11:15:12,200,5044.0833568573,12,
4409,1763090112.4346235,2025-11-14 11:15:12,200,5042.865514755249,12,
4408,1763090112.4526176,2025-11-14 11:15:12,200,5065.860033035278,12,
4387,1763090112.4746175,2025-11-14 11:15:12,200,6156.67986869812,12,
4410,1763090112.5616171,2025-11-14 11:15:12,200,5083.516836166382,12,
4411,1763090112.5846188,2025-11-14 11:15:12,200,5085.4315757751465,12,
4412,1763090112.6152236,2025-11-14 11:15:12,200,5092.366456985474,12,
4390,1763090112.6357448,2025-11-14 11:15:12,200,5984.687328338623,12,
4389,1763090112.6588612,2025-11-14 11:15:12,200,6048.514604568481,12,
4393,1763090112.679861,2025-11-14 11:15:12,200,5982.832193374634,12,
4413,1763090112.693921,2025-11-14 11:15:12,200,5111.204147338867,12,
4414,1763090112.840003,2025-11-14 11:15:12,200,5207.077503204346,12,
4416,1763090113.0187538,2025-11-14 11:15:13,200,5202.844858169556,12,
4417,1763090113.1826694,2025-11-14 11:15:13,200,5342.710971832275,12,
4377,1763090113.2084053,2025-11-14 11:15:13,200,7638.20743560791,12,
4401,1763090113.2276895,2025-11-14 11:15:13,200,6380.897045135498,12,
4376,1763090113.2404737,2025-11-14 11:15:13,200,7676.757574081421,12,
4418,1763090113.2414732,2025-11-14 11:15:13,200,5114.0172481536865,12,
4420,1763090113.2484767,2025-11-14 11:15:13,200,5078.912258148193,12,
4419,1763090113.2504926,2025-11-14 11:15:13,200,5103.036642074585,12,
4422,1763090113.2624764,2025-11-14 11:15:13,200,5010.501861572266,12,
4404,1763090113.2680423,2025-11-14 11:15:13,200,6328.846216201782,12,
4423,1763090113.2758982,2025-11-14 11:15:13,200,4981.147766113281,12,
4405,1763090113.2809465,2025-11-14 11:15:13,200,6324.7504234313965,12,
4424,1763090113.3217614,2025-11-14 11:15:13,200,5013.658285140991,12,
4425,1763090113.3599474,2025-11-14 11:15:13,200,5044.100761413574,12,
4426,1763090113.3676436,2025-11-14 11:15:13,200,5036.752939224243,12,
4428,1763090113.3836436,2025-11-14 11:15:13,200,5028.03897857666,12,
4427,1763090113.400337,2025-11-14 11:15:13,200,5055.403709411621,12,
4431,1763090113.4099023,2025-11-14 11:15:13,200,5005.760431289673,12,
4430,1763090113.4108956,2025-11-14 11:15:13,200,5009.762763977051,12,
4432,1763090113.430761,2025-11-14 11:15:13,200,5007.62939453125,12,
4429,1763090113.431756,2025-11-14 11:15:13,200,5074.147462844849,12,
4435,1763090113.4728067,2025-11-14 11:15:13,200,4945.029258728027,12,
4434,1763090113.4938548,2025-11-14 11:15:13,200,4990.880250930786,12,
4433,1763090113.5149655,2025-11-14 11:15:13,200,5021.045446395874,12,
4436,1763090113.5932355,2025-11-14 11:15:13,200,5043.31111907959,12,
4438,1763090113.6130142,2025-11-14 11:15:13,200,5013.630628585815,12,
4440,1763090113.689017,2025-11-14 11:15:13,200,4987.886667251587,12,
4441,1763090113.7098267,2025-11-14 11:15:13,200,4991.906642913818,12,
4439,1763090113.7278244,2025-11-14 11:15:13,200,5069.848537445068,12,
4443,1763090113.7398224,2025-11-14 11:15:13,200,4952.756643295288,12,
4462,1763090113.80882,2025-11-14 11:15:13,200,3966.1452770233154,12,
4415,1763090113.9841306,2025-11-14 11:15:13,200,6249.008893966675,12,
4445,1763090114.062926,2025-11-14 11:15:14,200,4990.255832672119,12,
4446,1763090114.1091409,2025-11-14 11:15:14,200,5016.387939453125,12,
4421,1763090114.331111,2025-11-14 11:15:14,200,6129.454851150513,12,
4450,1763090114.3529456,2025-11-14 11:15:14,200,5090.662956237793,12,
4451,1763090114.3580003,2025-11-14 11:15:14,200,4957.367181777954,12,
4453,1763090114.3726459,2025-11-14 11:15:14,200,4841.725587844849,12,
4452,1763090114.3976462,2025-11-14 11:15:14,200,4870.725393295288,12,
4454,1763090114.472096,2025-11-14 11:15:14,200,4930.127859115601,12,
4456,1763090114.4922698,2025-11-14 11:15:14,200,4922.670602798462,12,
4455,1763090114.5159266,2025-11-14 11:15:14,200,4952.964067459106,12,
4457,1763090114.536863,2025-11-14 11:15:14,200,4966.264009475708,12,
4458,1763090114.5778584,2025-11-14 11:15:14,200,4982.102632522583,12,
4459,1763090114.6375241,2025-11-14 11:15:14,200,5004.401683807373,12,
4437,1763090114.7899787,2025-11-14 11:15:14,200,6216.268062591553,12,
4460,1763090114.8100123,2025-11-14 11:15:14,200,5097.342014312744,12,
4461,1763090114.819059,2025-11-14 11:15:14,200,5011.3630294799805,12,
4442,1763090114.8311017,2025-11-14 11:15:14,200,6065.78254699707,12,
4444,1763090114.9105518,2025-11-14 11:15:14,200,6120.48602104187,12,
4463,1763090115.0337052,2025-11-14 11:15:15,200,5166.2561893463135,12,
4464,1763090115.0780828,2025-11-14 11:15:15,200,5036.436557769775,12,
4465,1763090115.1127074,2025-11-14 11:15:15,200,5048.5570430755615,12,
4466,1763090115.1358228,2025-11-14 11:15:15,200,5055.641889572144,12,
4467,1763090115.1558769,2025-11-14 11:15:15,200,5063.693046569824,12,
4468,1763090115.1618686,2025-11-14 11:15:15,200,4969.099760055542,12,
4447,1763090115.1983705,2025-11-14 11:15:15,200,6094.5775508880615,12,
4469,1763090115.208937,2025-11-14 11:15:15,200,4968.0211544036865,12,
4448,1763090115.2155848,2025-11-14 11:15:15,200,6000.567436218262,12,
4449,1763090115.2337935,2025-11-14 11:15:15,200,6012.700319290161,12,
4470,1763090115.2407994,2025-11-14 11:15:15,200,4979.8784255981445,12,
4471,1763090115.2488077,2025-11-14 11:15:15,200,4985.886812210083,12,
4472,1763090115.2810154,2025-11-14 11:15:15,200,5000.094890594482,12,
4473,1763090115.7188845,2025-11-14 11:15:15,200,5434.959411621094,12,
4474,1763090115.725879,2025-11-14 11:15:15,200,5422.859191894531,12,
4475,1763090116.094766,2025-11-14 11:15:16,200,5316.989421844482,12,
4477,1763090116.1899092,2025-11-14 11:15:16,200,5130.709886550903,12,
4478,1763090116.2709508,2025-11-14 11:15:16,200,5137.720823287964,12,
4479,1763090116.2810168,2025-11-14 11:15:16,200,5106.626510620117,12,
4481,1763090116.3681223,2025-11-14 11:15:16,200,5131.789445877075,12,
4480,1763090116.3711166,2025-11-14 11:15:16,200,5174.666404724121,12,
4483,1763090116.518763,2025-11-14 11:15:16,200,5080.324172973633,12,
4487,1763090116.5637662,2025-11-14 11:15:16,200,4951.723337173462,12,
4484,1763090116.5797606,2025-11-14 11:15:16,200,5045.802116394043,12,
4486,1763090116.5847607,2025-11-14 11:15:16,200,5035.202503204346,12,
4485,1763090116.6063354,2025-11-14 11:15:16,200,5065.762996673584,12,
4488,1763090116.6254144,2025-11-14 11:15:16,200,4995.370149612427,12,
4508,1763090116.695689,2025-11-14 11:15:16,200,4001.767873764038,12,
4490,1763090116.7138345,2025-11-14 11:15:16,200,4928.811311721802,12,
4489,1763090116.715835,2025-11-14 11:15:16,200,5049.842834472656,12,
4491,1763090116.7339394,2025-11-14 11:15:16,200,4940.85955619812,12,
4492,1763090116.7942157,2025-11-14 11:15:16,200,4987.078666687012,12,
4493,1763090116.9718459,2025-11-14 11:15:16,200,5138.706922531128,12,
4494,1763090117.0590026,2025-11-14 11:15:17,200,5202.2058963775635,12,
4495,1763090117.0600007,2025-11-14 11:15:17,200,5160.233020782471,12,
4496,1763090117.2761376,2025-11-14 11:15:17,200,5208.47225189209,12,
4476,1763090117.3157117,2025-11-14 11:15:17,200,6297.557830810547,12,
4498,1763090117.4447083,2025-11-14 11:15:17,200,5091.7322635650635,12,
4499,1763090117.5108452,2025-11-14 11:15:17,200,5076.221704483032,12,
4502,1763090117.5780475,2025-11-14 11:15:17,200,5016.430377960205,12,
4503,1763090117.6147473,2025-11-14 11:15:17,200,5030.128479003906,12,
4482,1763090117.6357794,2025-11-14 11:15:17,200,6310.001373291016,12,
4504,1763090117.656867,2025-11-14 11:15:17,200,5041.643381118774,12,
4505,1763090117.6920142,2025-11-14 11:15:17,200,5056.269407272339,12,
4506,1763090117.715154,2025-11-14 11:15:17,200,5056.292772293091,12,
4507,1763090117.8028328,2025-11-14 11:15:17,200,5122.971773147583,12,
4509,1763090118.0287786,2025-11-14 11:15:18,200,5188.775539398193,12,
4510,1763090118.1241739,2025-11-14 11:15:18,200,5104.40993309021,12,
4512,1763090118.1491728,2025-11-14 11:15:18,200,4940.767526626587,12,
4514,1763090118.1611738,2025-11-14 11:15:18,200,4920.7000732421875,12,
4511,1763090118.172173,2025-11-14 11:15:18,200,4989.503622055054,12,
4516,1763090118.1791732,2025-11-14 11:15:18,200,4930.696487426758,12,
4515,1763090118.1921794,2025-11-14 11:15:18,200,4950.706243515015,12,
4519,1763090118.2377145,2025-11-14 11:15:18,200,4969.672203063965,12,
4521,1763090118.272724,2025-11-14 11:15:18,200,4990.7824993133545,12,
4520,1763090118.2737238,2025-11-14 11:15:18,200,4997.825622558594,12,
4522,1763090118.3489776,2025-11-14 11:15:18,200,5026.22127532959,12,
4497,1763090118.361942,2025-11-14 11:15:18,200,6175.45223236084,12,
4524,1763090118.4099123,2025-11-14 11:15:18,200,5042.268753051758,12,
4527,1763090118.4310122,2025-11-14 11:15:18,200,5021.109819412231,12,
4525,1763090118.434994,2025-11-14 11:15:18,200,5050.35924911499,12,
4528,1763090118.4529936,2025-11-14 11:15:18,200,5042.098045349121,12,
4526,1763090118.4656918,2025-11-14 11:15:18,200,5064.853668212891,12,
4530,1763090118.4806976,2025-11-14 11:15:18,200,5047.9416847229,12,
4532,1763090118.49599,2025-11-14 11:15:18,200,5002.135276794434,12,
4531,1763090118.5009081,2025-11-14 11:15:18,200,5027.107000350952,12,
4501,1763090118.5210717,2025-11-14 11:15:18,200,6046.454191207886,12,
4500,1763090118.5440323,2025-11-14 11:15:18,200,6091.4146900177,12,
4534,1763090118.638367,2025-11-14 11:15:18,200,5044.130086898804,12,
4537,1763090118.7830846,2025-11-14 11:15:18,200,5073.257923126221,12,
4540,1763090118.8819823,2025-11-14 11:15:18,200,5073.162317276001,12,
4539,1763090118.9000535,2025-11-14 11:15:18,200,5160.231113433838,12,
4541,1763090119.3432028,2025-11-14 11:15:19,200,5359.072208404541,12,
4517,1763090119.3872495,2025-11-14 11:15:19,200,6136.756896972656,12,
4542,1763090119.3929143,2025-11-14 11:15:19,200,5328.989744186401,12,
4543,1763090119.405849,2025-11-14 11:15:19,200,5295.710563659668,12,
4518,1763090119.4158773,2025-11-14 11:15:19,200,6153.400897979736,12,
4544,1763090119.4251716,2025-11-14 11:15:19,200,5093.056678771973,12,
4545,1763090119.4460275,2025-11-14 11:15:19,200,5093.081951141357,12,
4546,1763090119.4609435,2025-11-14 11:15:19,200,5101.950883865356,12,
4547,1763090119.478019,2025-11-14 11:15:19,200,5104.372978210449,12,
4523,1763090119.5177202,2025-11-14 11:15:19,200,6157.772779464722,12,
4529,1763090119.5854423,2025-11-14 11:15:19,200,6154.681205749512,12,
4550,1763090119.5864708,2025-11-14 11:15:19,200,5093.206405639648,12,
4549,1763090119.6059682,2025-11-14 11:15:19,200,5133.872270584106,12,
4551,1763090119.6339219,2025-11-14 11:15:19,200,5116.992950439453,12,
4553,1763090119.6791215,2025-11-14 11:15:19,200,5100.263595581055,12,
4552,1763090119.704754,2025-11-14 11:15:19,200,5167.891025543213,12,
4554,1763090119.7247977,2025-11-14 11:15:19,200,5086.747169494629,12,
4555,1763090119.8329434,2025-11-14 11:15:19,200,5042.964696884155,12,
4557,1763090119.9005988,2025-11-14 11:15:19,200,5081.539869308472,12,
4536,1763090119.9581025,2025-11-14 11:15:19,200,6269.08540725708,12,
4538,1763090120.1119208,2025-11-14 11:15:20,200,6384.096384048462,12,
4558,1763090120.1299825,2025-11-14 11:15:20,200,5298.880815505981,12,
4559,1763090120.2108727,2025-11-14 11:15:20,200,5300.320863723755,12,
4561,1763090120.2309213,2025-11-14 11:15:20,200,5152.838468551636,12,
4562,1763090120.2610471,2025-11-14 11:15:20,200,5148.339748382568,12,
4565,1763090120.2897885,2025-11-14 11:15:20,200,5126.911401748657,12,
4568,1763090120.3017883,2025-11-14 11:15:20,200,5085.195541381836,12,
4566,1763090120.3098052,2025-11-14 11:15:20,200,5110.855340957642,12,
4513,1763090120.345881,2025-11-14 11:15:20,200,7118.191480636597,12,
4569,1763090120.4489613,2025-11-14 11:15:20,200,5215.167760848999,12,
4570,1763090120.656406,2025-11-14 11:15:20,200,5414.609909057617,12,
4548,1763090120.9157069,2025-11-14 11:15:20,200,6518.060684204102,12,
4574,1763090120.996062,2025-11-14 11:15:20,200,5270.183086395264,12,
4573,1763090121.0000687,2025-11-14 11:15:21,200,5280.189275741577,12,
4533,1763090121.0179482,2025-11-14 11:15:21,200,7502.982616424561,12,
4535,1763090121.1675212,2025-11-14 11:15:21,200,7553.507089614868,12,
4556,1763090121.1887255,2025-11-14 11:15:21,200,6378.713130950928,12,
4576,1763090121.2204463,2025-11-14 11:15:21,200,5030.537128448486,12,
4577,1763090121.2417011,2025-11-14 11:15:21,200,4970.750331878662,12,
4575,1763090121.262332,2025-11-14 11:15:21,200,5167.5660610198975,12,
4578,1763090121.3331223,2025-11-14 11:15:21,200,5052.10542678833,12,
4560,1763090121.4381678,2025-11-14 11:15:21,200,6403.468132019043,12,
4563,1763090121.5299392,2025-11-14 11:15:21,200,6394.116401672363,12,
4581,1763090121.542586,2025-11-14 11:15:21,200,5023.823022842407,12,
4564,1763090121.5505862,2025-11-14 11:15:21,200,6394.709348678589,12,
4585,1763090121.5726752,2025-11-14 11:15:21,200,4965.304613113403,12,
4582,1763090121.5756967,2025-11-14 11:15:21,200,5011.930465698242,12,
4583,1763090121.5897534,2025-11-14 11:15:21,200,5009.992837905884,12,
4586,1763090121.6097498,2025-11-14 11:15:21,200,4984.335422515869,12,
4567,1763090121.6317508,2025-11-14 11:15:21,200,6422.304391860962,12,
4572,1763090121.6837156,2025-11-14 11:15:21,200,6402.700185775757,12,
4571,1763090121.706766,2025-11-14 11:15:21,200,6457.958221435547,12,
4588,1763090121.75696,2025-11-14 11:15:21,200,5042.125225067139,12,
4589,1763090121.7655802,2025-11-14 11:15:21,200,5048.745155334473,12,
4590,1763090122.1340165,2025-11-14 11:15:22,200,5399.083614349365,12,
4591,1763090122.1370144,2025-11-14 11:15:22,200,5342.798709869385,12,
4592,1763090122.1737618,2025-11-14 11:15:22,200,5200.935363769531,12,
4594,1763090122.1797583,2025-11-14 11:15:22,200,5119.757652282715,12,
4593,1763090122.1950705,2025-11-14 11:15:22,200,5136.067867279053,12,
4595,1763090122.4697988,2025-11-14 11:15:22,200,5192.6679611206055,12,
4596,1763090122.4708045,2025-11-14 11:15:22,200,5154.096603393555,12,
4598,1763090122.4778447,2025-11-14 11:15:22,200,4966.999530792236,12,
4597,1763090122.491535,2025-11-14 11:15:22,200,5045.830726623535,12,
4599,1763090122.5257623,2025-11-14 11:15:22,200,4947.714805603027,12,
4579,1763090122.5350318,2025-11-14 11:15:22,200,6166.909456253052,12,
4580,1763090122.5490289,2025-11-14 11:15:22,200,6177.91223526001,12,
4600,1763090122.5660274,2025-11-14 11:15:22,200,4951.280117034912,12,
4601,1763090122.5860353,2025-11-14 11:15:22,200,4950.255870819092,12,
4602,1763090122.6746476,2025-11-14 11:15:22,200,5017.780542373657,12,
4603,1763090122.8319287,2025-11-14 11:15:22,200,5139.914512634277,12,
4604,1763090122.895808,2025-11-14 11:15:22,200,5179.655075073242,12,
4584,1763090122.9170003,2025-11-14 11:15:22,200,6332.239627838135,12,
4606,1763090123.0218806,2025-11-14 11:15:23,200,4992.114305496216,12,
4608,1763090123.097076,2025-11-14 11:15:23,200,4946.901321411133,12,
4607,1763090123.0980816,2025-11-14 11:15:23,200,4972.908496856689,12,
4611,1763090123.1576266,2025-11-14 11:15:23,200,4977.452039718628,12,
4610,1763090123.1644418,2025-11-14 11:15:23,200,4992.268800735474,12,
4612,1763090123.2110205,2025-11-14 11:15:23,200,5018.841028213501,12,
4613,1763090123.2289355,2025-11-14 11:15:23,200,4990.210056304932,12,
4633,1763090123.303766,2025-11-14 11:15:23,200,3915.4815673828125,12,
4614,1763090123.3117692,2025-11-14 11:15:23,200,5039.045333862305,12,
4617,1763090123.3807724,2025-11-14 11:15:23,200,5018.830299377441,12,
4619,1763090123.4221282,2025-11-14 11:15:23,200,4991.116046905518,12,
4620,1763090123.4429712,2025-11-14 11:15:23,200,5006.982803344727,12,
4621,1763090123.5758016,2025-11-14 11:15:23,200,5122.80797958374,12,
4622,1763090123.5968523,2025-11-14 11:15:23,200,5131.160497665405,12,
4623,1763090123.6090446,2025-11-14 11:15:23,200,5128.346920013428,12,
4624,1763090123.627021,2025-11-14 11:15:23,200,5131.031036376953,12,
4625,1763090123.709037,2025-11-14 11:15:23,200,5208.128929138184,12,
4626,1763090123.8644834,2025-11-14 11:15:23,200,5343.411684036255,12,
4628,1763090123.908486,2025-11-14 11:15:23,200,5270.118951797485,12,
4629,1763090123.943479,2025-11-14 11:15:23,200,5160.3944301605225,12,
4605,1763090124.1647053,2025-11-14 11:15:24,200,6361.872434616089,12,
4630,1763090124.2028608,2025-11-14 11:15:24,200,5320.878505706787,12,
4631,1763090124.2469285,2025-11-14 11:15:24,200,5345.848560333252,12,
4587,1763090124.3149302,2025-11-14 11:15:24,200,7619.241237640381,12,
4632,1763090124.521755,2025-11-14 11:15:24,200,5178.552150726318,12,
4635,1763090124.5237553,2025-11-14 11:15:24,200,5116.87707901001,12,
4634,1763090124.5358574,2025-11-14 11:15:24,200,5142.9431438446045,12,
4637,1763090124.5447106,2025-11-14 11:15:24,200,5118.819713592529,12,
4638,1763090124.5687108,2025-11-14 11:15:24,200,5121.649265289307,12,
4639,1763090124.5767076,2025-11-14 11:15:24,200,5114.7260665893555,12,
4640,1763090124.598706,2025-11-14 11:15:24,200,5120.687007904053,12,
4615,1763090124.611711,2025-11-14 11:15:24,200,6337.987184524536,12,
4641,1763090124.693557,2025-11-14 11:15:24,200,5175.836801528931,12,
4643,1763090124.7356758,2025-11-14 11:15:24,200,5149.204969406128,12,
4618,1763090124.7568948,2025-11-14 11:15:24,200,6346.982479095459,12,
4645,1763090124.8735774,2025-11-14 11:15:24,200,5238.626480102539,12,
4647,1763090124.8895943,2025-11-14 11:15:24,200,5184.840202331543,12,
4648,1763090125.1730134,2025-11-14 11:15:25,200,5448.21572303772,12,
4650,1763090125.2389667,2025-11-14 11:15:25,200,5337.3754024505615,12,
4649,1763090125.2640724,2025-11-14 11:15:25,200,5431.128978729248,12,
4651,1763090125.287078,2025-11-14 11:15:25,200,5328.975439071655,12,
4653,1763090125.3140616,2025-11-14 11:15:25,200,5184.079170227051,12,
4652,1763090125.3170586,2025-11-14 11:15:25,200,5205.137729644775,12,
4654,1763090125.336151,2025-11-14 11:15:25,200,5125.2782344818115,12,
4656,1763090125.4845085,2025-11-14 11:15:25,200,5222.476243972778,12,
4657,1763090125.5519674,2025-11-14 11:15:25,200,5262.178897857666,12,
4609,1763090125.5646958,2025-11-14 11:15:25,200,7403.52201461792,12,
4658,1763090125.5670583,2025-11-14 11:15:25,200,5265.269994735718,12,
4659,1763090125.6621473,2025-11-14 11:15:25,200,5352.342128753662,12,
4660,1763090125.689231,2025-11-14 11:15:25,200,5343.349933624268,12,
4636,1763090125.7351408,2025-11-14 11:15:25,200,6318.263053894043,12,
4661,1763090125.869716,2025-11-14 11:15:25,200,5420.754671096802,12,
4642,1763090125.932884,2025-11-14 11:15:25,200,6347.441673278809,12,
4616,1763090125.9538896,2025-11-14 11:15:25,200,7604.912042617798,12,
4646,1763090126.1473427,2025-11-14 11:15:26,200,6467.221021652222,12,
4663,1763090126.164897,2025-11-14 11:15:26,200,5249.190092086792,12,
4665,1763090126.183639,2025-11-14 11:15:26,200,5183.570384979248,12,
4664,1763090126.2350786,2025-11-14 11:15:26,200,5239.016532897949,12,
4666,1763090126.2597873,2025-11-14 11:15:26,200,5241.839170455933,12,
4627,1763090126.3358166,2025-11-14 11:15:26,200,7791.784286499023,12,
4667,1763090126.3988822,2025-11-14 11:15:26,200,5230.855703353882,12,
4669,1763090126.4194221,2025-11-14 11:15:26,200,5198.9758014678955,12,
4672,1763090126.5431376,2025-11-14 11:15:26,200,5210.015296936035,12,
4671,1763090126.5661435,2025-11-14 11:15:26,200,5303.282976150513,12,
4673,1763090126.640283,2025-11-14 11:15:26,200,5201.11870765686,12,
4674,1763090126.677463,2025-11-14 11:15:26,200,5146.529197692871,12,
4676,1763090126.6794653,2025-11-14 11:15:26,200,5128.879070281982,12,
4655,1763090126.693923,2025-11-14 11:15:26,200,6463.001728057861,12,
4675,1763090126.6989427,2025-11-14 11:15:26,200,5156.356573104858,12,
4680,1763090126.8327577,2025-11-14 11:15:26,200,5222.007989883423,12,
4679,1763090126.834763,2025-11-14 11:15:26,200,5244.003534317017,12,
4681,1763090126.8567598,2025-11-14 11:15:26,200,5224.009037017822,12,
4682,1763090126.9013622,2025-11-14 11:15:26,200,5217.646598815918,12,
4683,1763090126.923754,2025-11-14 11:15:26,200,5216.988086700439,12,
4684,1763090127.1727183,2025-11-14 11:15:27,200,5415.758371353149,12,
4685,1763090127.1777487,2025-11-14 11:15:27,200,5412.168502807617,12,
4662,1763090127.1809905,2025-11-14 11:15:27,200,6524.584531784058,12,
4644,1763090127.225741,2025-11-14 11:15:27,200,7619.772672653198,12,
4688,1763090127.339271,2025-11-14 11:15:27,200,5165.509223937988,12,
4687,1763090127.3635206,2025-11-14 11:15:27,200,5226.506233215332,12,
4689,1763090127.4309368,2025-11-14 11:15:27,200,5251.178503036499,12,
4690,1763090127.4701238,2025-11-14 11:15:27,200,5275.053262710571,12,
4670,1763090127.5109344,2025-11-14 11:15:27,200,6269.233226776123,12,
4668,1763090127.5319293,2025-11-14 11:15:27,200,6343.203783035278,12,
4693,1763090127.5329459,2025-11-14 11:15:27,200,5055.101156234741,12,
4692,1763090127.536935,2025-11-14 11:15:27,200,5065.13524055481,12,
4691,1763090127.5527093,2025-11-14 11:15:27,200,5082.910537719727,12,
4694,1763090127.5548897,2025-11-14 11:15:27,200,5062.320709228516,12,
4695,1763090127.5618865,2025-11-14 11:15:27,200,5035.120725631714,12,
4718,1763090127.5959427,2025-11-14 11:15:27,200,3986.898183822632,12,
4696,1763090127.6410015,2025-11-14 11:15:27,200,5105.969667434692,12,
4697,1763090127.8529868,2025-11-14 11:15:27,200,5303.957939147949,12,
4698,1763090127.8693662,2025-11-14 11:15:27,200,5302.334308624268,12,
4699,1763090127.9034362,2025-11-14 11:15:27,200,5316.407203674316,12,
4677,1763090127.9318295,2025-11-14 11:15:27,200,6359.154224395752,12,
4678,1763090127.953883,2025-11-14 11:15:27,200,6378.186225891113,12,
4702,1763090128.0438793,2025-11-14 11:15:28,200,5148.0712890625,12,
4703,1763090128.0839732,2025-11-14 11:15:28,200,5166.972875595093,12,
4701,1763090128.0879698,2025-11-14 11:15:28,200,5256.041049957275,12,
4704,1763090128.1100457,2025-11-14 11:15:28,200,5088.165044784546,12,
4705,1763090128.1617901,2025-11-14 11:15:28,200,5064.714193344116,12,
4706,1763090128.1991243,2025-11-14 11:15:28,200,5100.047826766968,12,
4707,1763090128.2111259,2025-11-14 11:15:28,200,5053.499221801758,12,
4708,1763090128.2961018,2025-11-14 11:15:28,200,5131.659984588623,12,
4710,1763090128.3351147,2025-11-14 11:15:28,200,5105.181932449341,12,
4709,1763090128.336127,2025-11-14 11:15:28,200,5124.115943908691,12,
4686,1763090128.3540895,2025-11-14 11:15:28,200,6220.072984695435,12,
4711,1763090128.3781002,2025-11-14 11:15:28,200,5073.334217071533,12,
4712,1763090128.3960133,2025-11-14 11:15:28,200,5083.246231079102,12,
4713,1763090128.5228617,2025-11-14 11:15:28,200,5142.089366912842,12,
4714,1763090128.5911155,2025-11-14 11:15:28,200,5168.987274169922,12,
4715,1763090128.5931044,2025-11-14 11:15:28,200,5149.13010597229,12,
4716,1763090128.7205,2025-11-14 11:15:28,200,5144.69838142395,12,
4719,1763090128.7544982,2025-11-14 11:15:28,200,5126.471519470215,12,
4717,1763090128.773708,2025-11-14 11:15:28,200,5176.855802536011,12,
4720,1763090128.7940972,2025-11-14 11:15:28,200,5084.054708480835,12,
4721,1763090128.9716117,2025-11-14 11:15:28,200,5106.127977371216,12,
4722,1763090129.0287552,2025-11-14 11:15:29,200,5120.269298553467,12,
4700,1763090129.085953,2025-11-14 11:15:29,200,6411.3054275512695,12,
4723,1763090129.1170003,2025-11-14 11:15:29,200,5173.521280288696,12,
4725,1763090129.363655,2025-11-14 11:15:29,200,5159.797430038452,12,
4724,1763090129.3796973,2025-11-14 11:15:29,200,5214.992046356201,12,
4726,1763090129.4065742,2025-11-14 11:15:29,200,5159.645795822144,12,
4727,1763090129.43593,2025-11-14 11:15:29,200,5120.999813079834,12,
4728,1763090129.4770415,2025-11-14 11:15:29,200,4955.286502838135,12,
4730,1763090129.4906657,2025-11-14 11:15:29,200,4953.808069229126,12,
4732,1763090129.497671,2025-11-14 11:15:29,200,4928.960084915161,12,
4731,1763090129.536417,2025-11-14 11:15:29,200,4990.702152252197,12,
4729,1763090129.583914,2025-11-14 11:15:29,200,5059.15904045105,12,
4734,1763090129.590924,2025-11-14 11:15:29,200,4992.218017578125,12,
4733,1763090129.6047103,2025-11-14 11:15:29,200,5028.002738952637,12,
4735,1763090129.758893,2025-11-14 11:15:29,200,5147.181987762451,12,
4736,1763090129.801982,2025-11-14 11:15:29,200,5108.42490196228,12,
4738,1763090129.890773,2025-11-14 11:15:29,200,5133.878231048584,12,
4737,1763090129.8927746,2025-11-14 11:15:29,200,5157.098770141602,12,
4739,1763090130.2311156,2025-11-14 11:15:30,200,5356.536149978638,12,
4741,1763090130.290171,2025-11-14 11:15:30,200,5116.256952285767,12,
4745,1763090130.33136,2025-11-14 11:15:30,200,5017.298460006714,12,
4744,1763090130.390831,2025-11-14 11:15:30,200,5103.753089904785,12,
4746,1763090130.408907,2025-11-14 11:15:30,200,5091.848373413086,12,
4773,1763090130.6392722,2025-11-14 11:15:30,200,3806.5145015716553,12,
4749,1763090130.6970706,2025-11-14 11:15:30,200,5144.666433334351,12,
4750,1763090130.7219293,2025-11-14 11:15:30,200,5157.233476638794,12,
4752,1763090130.8529768,2025-11-14 11:15:30,200,5189.836740493774,12,
4753,1763090130.879974,2025-11-14 11:15:30,200,5189.745903015137,12,
4754,1763090131.1929572,2025-11-14 11:15:31,200,5457.816362380981,12,
4755,1763090131.206962,2025-11-14 11:15:31,200,5337.2461795806885,12,
4756,1763090131.2209628,2025-11-14 11:15:31,200,5287.083864212036,12,
4757,1763090131.2269633,2025-11-14 11:15:31,200,5273.073673248291,12,
4759,1763090131.2760699,2025-11-14 11:15:31,200,5111.172914505005,12,
4758,1763090131.2885702,2025-11-14 11:15:31,200,5140.575647354126,12,
4760,1763090131.3619053,2025-11-14 11:15:31,200,5178.266286849976,12,
4740,1763090131.3727343,2025-11-14 11:15:31,200,6482.143402099609,12,
4761,1763090131.4388819,2025-11-14 11:15:31,200,5203.803300857544,12,
4762,1763090131.4796894,2025-11-14 11:15:31,200,5218.874216079712,12,
4763,1763090131.4977663,2025-11-14 11:15:31,200,5160.926103591919,12,
4765,1763090131.5648365,2025-11-14 11:15:31,200,5145.414352416992,12,
4743,1763090131.5848885,2025-11-14 11:15:31,200,6320.8160400390625,12,
4747,1763090131.6097631,2025-11-14 11:15:31,200,6273.612260818481,12,
4742,1763090131.63476,2025-11-14 11:15:31,200,6394.796848297119,12,
4767,1763090131.6657605,2025-11-14 11:15:31,200,5098.622798919678,12,
4766,1763090131.6727548,2025-11-14 11:15:31,200,5129.617214202881,12,
4768,1763090131.6967595,2025-11-14 11:15:31,200,5055.477142333984,12,
4748,1763090131.7274678,2025-11-14 11:15:31,200,6242.959260940552,12,
4770,1763090131.7766085,2025-11-14 11:15:31,200,5097.143173217773,12,
4769,1763090131.8003743,2025-11-14 11:15:31,200,5122.911214828491,12,
4771,1763090131.876777,2025-11-14 11:15:31,200,5181.859016418457,12,
4772,1763090131.9038682,2025-11-14 11:15:31,200,5204.925537109375,12,
4774,1763090131.9168687,2025-11-14 11:15:31,200,5082.10563659668,12,
4751,1763090131.9178686,2025-11-14 11:15:31,200,6350.810289382935,12,
4775,1763090132.135979,2025-11-14 11:15:32,200,5279.219150543213,12,
4776,1763090132.171031,2025-11-14 11:15:32,200,5269.053220748901,12,
4777,1763090132.178033,2025-11-14 11:15:32,200,5254.279136657715,12,
4779,1763090132.2974436,2025-11-14 11:15:32,200,5119.694948196411,12,
4780,1763090132.350895,2025-11-14 11:15:32,200,5169.904470443726,12,
4781,1763090132.3994195,2025-11-14 11:15:32,200,5173.678636550903,12,
4782,1763090132.4212246,2025-11-14 11:15:32,200,5081.036329269409,12,
4783,1763090132.4372678,2025-11-14 11:15:32,200,5073.747158050537,12,
4784,1763090132.4629614,2025-11-14 11:15:32,200,5032.024621963501,12,
4785,1763090132.487016,2025-11-14 11:15:32,200,5016.892194747925,12,
4786,1763090132.5110502,2025-11-14 11:15:32,200,4999.121189117432,12,
4764,1763090132.5130544,2025-11-14 11:15:32,200,6114.1722202301025,12,
4787,1763090132.587702,2025-11-14 11:15:32,200,5055.77278137207,12,
4788,1763090132.6043355,2025-11-14 11:15:32,200,5071.389675140381,12,
4789,1763090132.6226292,2025-11-14 11:15:32,200,5084.69820022583,12,
4790,1763090132.658749,2025-11-14 11:15:32,200,5106.039762496948,12,
4792,1763090132.6828039,2025-11-14 11:15:32,200,5120.917320251465,12,
4793,1763090132.705707,2025-11-14 11:15:32,200,5108.771324157715,12,
4794,1763090132.7717466,2025-11-14 11:15:32,200,5130.74517250061,12,
4795,1763090132.8630252,2025-11-14 11:15:32,200,5010.038375854492,12,
4796,1763090132.9280207,2025-11-14 11:15:32,200,5058.654546737671,12,
4798,1763090133.041727,2025-11-14 11:15:33,200,5109.897613525391,12,
4800,1763090133.0620012,2025-11-14 11:15:33,200,5018.121957778931,12,
4801,1763090133.2320135,2025-11-14 11:15:33,200,5148.040294647217,12,
4802,1763090133.2420187,2025-11-14 11:15:33,200,5154.048919677734,12,
4804,1763090133.2670135,2025-11-14 11:15:33,200,5105.2234172821045,12,
4806,1763090133.3128438,2025-11-14 11:15:33,200,5100.724458694458,12,
4805,1763090133.3138366,2025-11-14 11:15:33,200,5114.712238311768,12,
4809,1763090133.3208387,2025-11-14 11:15:33,200,4984.711647033691,12,
4778,1763090133.323836,2025-11-14 11:15:33,200,6151.11780166626,12,
4807,1763090133.3268404,2025-11-14 11:15:33,200,5029.743194580078,12,
4808,1763090133.3378751,2025-11-14 11:15:33,200,5002.760410308838,12,
4810,1763090133.347611,2025-11-14 11:15:33,200,4993.521451950073,12,
4811,1763090133.3857162,2025-11-14 11:15:33,200,5007.61604309082,12,
4814,1763090133.6258013,2025-11-14 11:15:33,200,5034.685850143433,12,
4812,1763090133.6298018,2025-11-14 11:15:33,200,5232.79333114624,12,
4813,1763090133.6388004,2025-11-14 11:15:33,200,5115.938663482666,12,
4815,1763090133.6708884,2025-11-14 11:15:33,200,5076.781511306763,12,
4791,1763090133.7140582,2025-11-14 11:15:33,200,6159.168481826782,12,
4816,1763090133.7290888,2025-11-14 11:15:33,200,5008.588790893555,12,
4817,1763090133.77919,2025-11-14 11:15:33,200,5023.690938949585,12,
4819,1763090133.8120923,2025-11-14 11:15:33,200,5017.995119094849,12,
4818,1763090133.8647063,2025-11-14 11:15:33,200,5090.99817276001,12,
4821,1763090134.0660357,2025-11-14 11:15:34,200,5037.280559539795,12,
4797,1763090134.0838377,2025-11-14 11:15:34,200,6180.401563644409,12,
4820,1763090134.0878,2025-11-14 11:15:34,200,5115.1933670043945,12,
4822,1763090134.162089,2025-11-14 11:15:34,200,5076.136112213135,12,
4799,1763090134.1757803,2025-11-14 11:15:34,200,6221.89736366272,12,
4823,1763090134.3126774,2025-11-14 11:15:34,200,5195.677042007446,12,
4826,1763090134.4410605,2025-11-14 11:15:34,200,5034.486293792725,12,
4825,1763090134.44307,2025-11-14 11:15:34,200,5062.374591827393,12,
4827,1763090134.4676027,2025-11-14 11:15:34,200,5031.672716140747,12,
4829,1763090134.5138977,2025-11-14 11:15:34,200,5023.231983184814,12,
4830,1763090134.5243359,2025-11-14 11:15:34,200,5026.664972305298,12,
4831,1763090134.682599,2025-11-14 11:15:34,200,5145.185708999634,12,
4834,1763090134.7067223,2025-11-14 11:15:34,200,5102.011919021606,12,
4832,1763090134.7087224,2025-11-14 11:15:34,200,5124.808311462402,12,
4833,1763090134.7310638,2025-11-14 11:15:34,200,5140.139818191528,12,
4836,1763090135.099968,2025-11-14 11:15:35,200,5297.986030578613,12,
4835,1763090135.119998,2025-11-14 11:15:35,200,5360.080242156982,12,
4837,1763090135.1559904,2025-11-14 11:15:35,200,5265.217304229736,12,
4838,1763090135.1790564,2025-11-14 11:15:35,200,5285.282373428345,12,
4839,1763090135.4230363,2025-11-14 11:15:35,200,5191.920757293701,12,
4840,1763090135.4340847,2025-11-14 11:15:35,200,5143.913745880127,12,
4841,1763090135.4626517,2025-11-14 11:15:35,200,5131.291627883911,12,
4842,1763090135.5378544,2025-11-14 11:15:35,200,5147.023439407349,12,
4843,1763090135.5827181,2025-11-14 11:15:35,200,5173.811197280884,12,
4803,1763090135.593517,2025-11-14 11:15:35,200,7483.471393585205,12,
4844,1763090135.6698163,2025-11-14 11:15:35,200,5030.54404258728,12,
4845,1763090135.755975,2025-11-14 11:15:35,200,5057.904481887817,12,
4847,1763090135.880002,2025-11-14 11:15:35,200,5026.030778884888,12,
4849,1763090136.1650064,2025-11-14 11:15:36,200,4972.049236297607,12,
4851,1763090136.1839955,2025-11-14 11:15:36,200,4963.0327224731445,12,
4853,1763090136.1859987,2025-11-14 11:15:36,200,4909.928798675537,12,
4854,1763090136.2226396,2025-11-14 11:15:36,200,4934.069395065308,12,
4852,1763090136.245293,2025-11-14 11:15:36,200,5017.335653305054,12,
4855,1763090136.4149823,2025-11-14 11:15:36,200,5052.31499671936,12,
4857,1763090136.4789066,2025-11-14 11:15:36,200,5040.024757385254,12,
4858,1763090136.6037014,2025-11-14 11:15:36,200,5124.011993408203,12,
4859,1763090136.646707,2025-11-14 11:15:36,200,5147.940397262573,12,
4860,1763090136.6577067,2025-11-14 11:15:36,200,5091.870307922363,12,
4861,1763090136.6697068,2025-11-14 11:15:36,200,5083.81986618042,12,
4863,1763090136.6927426,2025-11-14 11:15:36,200,5057.982683181763,12,
4862,1763090136.7088358,2025-11-14 11:15:36,200,5099.072694778442,12,
4864,1763090136.7487996,2025-11-14 11:15:36,200,5082.034111022949,12,
4866,1763090136.8195744,2025-11-14 11:15:36,200,5121.8085289001465,12,
4867,1763090136.8391745,2025-11-14 11:15:36,200,5111.706733703613,12,
4868,1763090136.862297,2025-11-14 11:15:36,200,5084.684371948242,12,
4869,1763090136.9153574,2025-11-14 11:15:36,200,5113.991260528564,12,
4824,1763090136.9399161,2025-11-14 11:15:36,200,7575.267314910889,12,
4871,1763090136.952607,2025-11-14 11:15:36,200,5048.738718032837,12,
4873,1763090136.9736116,2025-11-14 11:15:36,200,5055.742979049683,12,
4870,1763090136.9776037,2025-11-14 11:15:36,200,5099.8241901397705,12,
4828,1763090136.999736,2025-11-14 11:15:36,200,7522.6945877075195,12,
4872,1763090137.08384,2025-11-14 11:15:37,200,5166.971206665039,12,
4846,1763090137.1057646,2025-11-14 11:15:37,200,6383.835315704346,12,
4848,1763090137.2211747,2025-11-14 11:15:37,200,6341.200828552246,12,
4874,1763090137.3733227,2025-11-14 11:15:37,200,5237.343788146973,12,
4875,1763090137.3950772,2025-11-14 11:15:37,200,5224.046230316162,12,
4876,1763090137.399961,2025-11-14 11:15:37,200,5221.927881240845,12,
4878,1763090137.4409373,2025-11-14 11:15:37,200,5090.042352676392,12,
4850,1763090137.4530392,2025-11-14 11:15:37,200,6246.077060699463,12,
4880,1763090137.4590387,2025-11-14 11:15:37,200,5036.818742752075,12,
4856,1763090137.5229843,2025-11-14 11:15:37,200,6150.24995803833,12,
4879,1763090137.5289826,2025-11-14 11:15:37,200,5129.563093185425,12,
4881,1763090137.5479865,2025-11-14 11:15:37,200,5109.723329544067,12,
4882,1763090137.6157167,2025-11-14 11:15:37,200,5152.755260467529,12,
4884,1763090137.6250346,2025-11-14 11:15:37,200,5113.9843463897705,12,
4883,1763090137.63409,2025-11-14 11:15:37,200,5147.073984146118,12,
4885,1763090137.6527166,2025-11-14 11:15:37,200,5139.662265777588,12,
4887,1763090137.7727203,2025-11-14 11:15:37,200,5168.384790420532,12,
4912,1763090137.8191714,2025-11-14 11:15:37,200,4105.11326789856,12,
4890,1763090137.8661041,2025-11-14 11:15:37,200,5183.300256729126,12,
4865,1763090137.9142673,2025-11-14 11:15:37,200,6241.5125370025635,12,
4891,1763090137.9394188,2025-11-14 11:15:37,200,5232.716798782349,12,
4894,1763090138.1757376,2025-11-14 11:15:38,200,5247.716903686523,12,
4893,1763090138.1917806,2025-11-14 11:15:38,200,5327.760457992554,12,
4896,1763090138.287798,2025-11-14 11:15:38,200,5225.796699523926,12,
4897,1763090138.4048245,2025-11-14 11:15:38,200,5172.811031341553,12,
4899,1763090138.4456918,2025-11-14 11:15:38,200,5178.678274154663,12,
4877,1763090138.4929047,2025-11-14 11:15:38,200,6195.46103477478,12,
4902,1763090138.4939067,2025-11-14 11:15:38,200,5173.068046569824,12,
4904,1763090138.6432867,2025-11-14 11:15:38,200,5316.446304321289,12,
4906,1763090138.6452823,2025-11-14 11:15:38,200,5297.671318054199,12,
4907,1763090138.6472821,2025-11-14 11:15:38,200,5261.565923690796,12,
4908,1763090138.828849,2025-11-14 11:15:38,200,5203.047752380371,12,
4886,1763090138.8510027,2025-11-14 11:15:38,200,6263.300657272339,12,
4909,1763090138.8710985,2025-11-14 11:15:38,200,5241.296768188477,12,
4888,1763090138.877098,2025-11-14 11:15:38,200,6253.47113609314,12,
4910,1763090138.894209,2025-11-14 11:15:38,200,5255.408525466919,12,
4911,1763090138.897201,2025-11-14 11:15:38,200,5226.312637329102,12,
4889,1763090138.9179933,2025-11-14 11:15:38,200,6259.244203567505,12,
4913,1763090138.9641318,2025-11-14 11:15:38,200,5235.043048858643,12,
4914,1763090139.0017006,2025-11-14 11:15:39,200,5221.517562866211,12,
4915,1763090139.0518005,2025-11-14 11:15:39,200,5238.708019256592,12,
4892,1763090139.0937948,2025-11-14 11:15:39,200,6322.048187255859,12,
4916,1763090139.142796,2025-11-14 11:15:39,200,5277.090072631836,12,
4917,1763090139.3475103,2025-11-14 11:15:39,200,5281.474590301514,12,
4919,1763090139.3655648,2025-11-14 11:15:39,200,5277.764797210693,12,
4918,1763090139.4158638,2025-11-14 11:15:39,200,5331.029176712036,12,
4920,1763090139.5069845,2025-11-14 11:15:39,200,5343.880653381348,12,
4895,1763090139.526006,2025-11-14 11:15:39,200,6483.288288116455,12,
4922,1763090139.6249278,2025-11-14 11:15:39,200,5311.253309249878,12,
4923,1763090139.6469038,2025-11-14 11:15:39,200,5204.8327922821045,12,
4898,1763090139.6549144,2025-11-14 11:15:39,200,6412.895679473877,12,
4924,1763090139.6927974,2025-11-14 11:15:39,200,5249.727487564087,12,
4925,1763090139.718942,2025-11-14 11:15:39,200,5251.3391971588135,12,
4900,1763090139.7399423,2025-11-14 11:15:39,200,6427.098512649536,12,
4927,1763090139.7429435,2025-11-14 11:15:39,200,5218.607664108276,12,
4901,1763090139.7499504,2025-11-14 11:15:39,200,6436.1138343811035,12,
4926,1763090139.7747726,2025-11-14 11:15:39,200,5260.87498664856,12,
4928,1763090139.8237267,2025-11-14 11:15:39,200,5140.106201171875,12,
4903,1763090139.8277707,2025-11-14 11:15:39,200,6503.934621810913,12,
4929,1763090139.904277,2025-11-14 11:15:39,200,5197.55482673645,12,
4905,1763090139.92595,2025-11-14 11:15:39,200,6588.0749225616455,12,
4930,1763090139.926948,2025-11-14 11:15:39,200,5218.225717544556,12,
4931,1763090140.138816,2025-11-14 11:15:40,200,5406.7535400390625,12,
4933,1763090140.3087604,2025-11-14 11:15:40,200,5188.762426376343,12,
4934,1763090140.367298,2025-11-14 11:15:40,200,5211.307525634766,12,
4935,1763090140.4641788,2025-11-14 11:15:40,200,5284.127712249756,12,
4936,1763090140.6389532,2025-11-14 11:15:40,200,5215.916872024536,12,
4938,1763090140.6489234,2025-11-14 11:15:40,200,5186.271667480469,12,
4955,1763090140.650938,2025-11-14 11:15:40,200,3981.231212615967,12,
4939,1763090140.6629853,2025-11-14 11:15:40,200,5125.130891799927,12,
4921,1763090140.669985,2025-11-14 11:15:40,200,6494.204759597778,12,
4941,1763090140.7830162,2025-11-14 11:15:40,200,5189.499139785767,12,
4942,1763090140.9467545,2025-11-14 11:15:40,200,5276.938199996948,12,
4943,1763090140.9487638,2025-11-14 11:15:40,200,5192.78883934021,12,
4944,1763090141.0309274,2025-11-14 11:15:41,200,5149.932622909546,12,
4973,1763090141.2988844,2025-11-14 11:15:41,200,3898.923397064209,12,
4945,1763090141.2998998,2025-11-14 11:15:41,200,5134.893417358398,12,
4947,1763090141.3238583,2025-11-14 11:15:41,200,5137.859582901001,12,
4948,1763090141.3380275,2025-11-14 11:15:41,200,5114.381551742554,12,
4949,1763090141.4210725,2025-11-14 11:15:41,200,5175.779581069946,12,
4932,1763090141.4432077,2025-11-14 11:15:41,200,6342.216968536377,12,
4950,1763090141.679812,2025-11-14 11:15:41,200,5263.703107833862,12,
4952,1763090141.738008,2025-11-14 11:15:41,200,5133.3067417144775,12,
4951,1763090141.7817585,2025-11-14 11:15:41,200,5302.851915359497,12,
4953,1763090141.8250864,2025-11-14 11:15:41,200,5177.379369735718,12,
4937,1763090141.8327115,2025-11-14 11:15:41,200,6398.626804351807,12,
4957,1763090141.8696082,2025-11-14 11:15:41,200,5160.772323608398,12,
4958,1763090141.8826065,2025-11-14 11:15:41,200,5133.806943893433,12,
4956,1763090141.890624,2025-11-14 11:15:41,200,5196.881055831909,12,
4960,1763090141.9064362,2025-11-14 11:15:41,200,5067.261695861816,12,
4940,1763090141.9134314,2025-11-14 11:15:41,200,6330.713272094727,12,
4959,1763090141.9244375,2025-11-14 11:15:41,200,5104.863166809082,12,
4961,1763090142.0297751,2025-11-14 11:15:42,200,5167.478084564209,12,
4962,1763090142.082223,2025-11-14 11:15:42,200,5166.865587234497,12,
4964,1763090142.1220667,2025-11-14 11:15:42,200,5169.459819793701,12,
4963,1763090142.144445,2025-11-14 11:15:42,200,5204.52880859375,12,
4965,1763090142.2187223,2025-11-14 11:15:42,200,5245.110750198364,12,
4966,1763090142.2447393,2025-11-14 11:15:42,200,5267.1356201171875,12,
4968,1763090142.2777233,2025-11-14 11:15:42,200,5192.88969039917,12,
4967,1763090142.3746626,2025-11-14 11:15:42,200,5374.926567077637,12,
4970,1763090142.6519234,2025-11-14 11:15:42,200,5430.748701095581,12,
4976,1763090142.697966,2025-11-14 11:15:42,200,5238.927364349365,12,
4946,1763090142.7149482,2025-11-14 11:15:42,200,6529.949188232422,12,
4974,1763090142.7219887,2025-11-14 11:15:42,200,5281.051397323608,12,
4978,1763090142.7457564,2025-11-14 11:15:42,200,5216.773748397827,12,
4977,1763090142.7638478,2025-11-14 11:15:42,200,5240.863561630249,12,
4979,1763090142.8939373,2025-11-14 11:15:42,200,5345.9508419036865,12,
4982,1763090142.989615,2025-11-14 11:15:42,200,5355.525016784668,12,
4981,1763090143.0051544,2025-11-14 11:15:43,200,5380.119800567627,12,
4980,1763090143.0061803,2025-11-14 11:15:43,200,5390.463590621948,12,
4983,1763090143.0268118,2025-11-14 11:15:43,200,5374.09520149231,12,
4954,1763090143.1037273,2025-11-14 11:15:43,200,6446.020603179932,12,
4985,1763090143.136568,2025-11-14 11:15:43,200,5316.399097442627,12,
4987,1763090143.299754,2025-11-14 11:15:43,200,5384.491205215454,12,
4988,1763090143.3378153,2025-11-14 11:15:43,200,5398.3964920043945,12,
4990,1763090143.5221474,2025-11-14 11:15:43,200,5330.366849899292,12,
4969,1763090143.5279043,2025-11-14 11:15:43,200,6422.139644622803,12,
4989,1763090143.5298998,2025-11-14 11:15:43,200,5354.162216186523,12,
4992,1763090143.605079,2025-11-14 11:15:43,200,5200.254440307617,12,
4971,1763090143.6279166,2025-11-14 11:15:43,200,6254.593849182129,12,
4993,1763090143.6500509,2025-11-14 11:15:43,200,5204.35905456543,12,
4975,1763090143.6720984,2025-11-14 11:15:43,200,6219.059228897095,12,
4994,1763090143.6921399,2025-11-14 11:15:43,200,5199.235200881958,12,
4995,1763090143.8089108,2025-11-14 11:15:43,200,5315.004110336304,12,
4997,1763090143.9260218,2025-11-14 11:15:43,200,5280.739545822144,12,
4998,1763090143.944022,2025-11-14 11:15:43,200,5296.739816665649,12,
5001,1763090143.9669304,2025-11-14 11:15:43,200,5094.837188720703,12,
5002,1763090144.0719678,2025-11-14 11:15:44,200,5194.869756698608,12,
5003,1763090144.099965,2025-11-14 11:15:44,200,5205.756187438965,12,
5004,1763090144.1310148,2025-11-14 11:15:44,200,5233.813762664795,12,
4984,1763090144.1430109,2025-11-14 11:15:44,200,6368.278026580811,12,
5005,1763090144.1500576,2025-11-14 11:15:44,200,5232.064247131348,12,
5006,1763090144.170254,2025-11-14 11:15:44,200,5206.122159957886,12,
4986,1763090144.186496,2025-11-14 11:15:44,200,6319.398403167725,12,
5007,1763090144.2095766,2025-11-14 11:15:44,200,5207.875967025757,12,
5009,1763090144.3997767,2025-11-14 11:15:44,200,5305.981874465942,12,
5008,1763090144.4178355,2025-11-14 11:15:44,200,5365.04340171814,12,
5013,1763090144.7014508,2025-11-14 11:15:44,200,5285.5870723724365,12,
5014,1763090144.8202848,2025-11-14 11:15:44,200,5313.300371170044,12,
4991,1763090144.8805513,2025-11-14 11:15:44,200,6591.758966445923,12,
5016,1763090144.8825462,2025-11-14 11:15:44,200,5257.618427276611,12,
5018,1763090144.8995464,2025-11-14 11:15:44,200,5244.632005691528,12,
5017,1763090144.9025476,2025-11-14 11:15:44,200,5255.643844604492,12,
5020,1763090144.9195487,2025-11-14 11:15:44,200,5200.606822967529,12,
5021,1763090144.9215467,2025-11-14 11:15:44,200,5180.609941482544,12,
5019,1763090144.926546,2025-11-14 11:15:44,200,5233.7486743927,12,
5023,1763090144.9415772,2025-11-14 11:15:44,200,5191.626787185669,12,
5025,1763090145.0416484,2025-11-14 11:15:45,200,5217.921733856201,12,
5026,1763090145.0606885,2025-11-14 11:15:45,200,5232.917785644531,12,
5027,1763090145.258866,2025-11-14 11:15:45,200,5354.588985443115,12,
5029,1763090145.2840252,2025-11-14 11:15:45,200,5357.077121734619,12,
5028,1763090145.3139322,2025-11-14 11:15:45,200,5387.982130050659,12,
5000,1763090145.3878133,2025-11-14 11:15:45,200,6536.810636520386,12,
4999,1763090145.3909097,2025-11-14 11:15:45,200,6561.065196990967,12,
5030,1763090145.6551027,2025-11-14 11:15:45,200,5516.286611557007,12,
5032,1763090145.7189565,2025-11-14 11:15:45,200,5351.658582687378,12,
5033,1763090145.7669585,2025-11-14 11:15:45,200,5302.779674530029,12,
5010,1763090145.7719553,2025-11-14 11:15:45,200,6629.159212112427,12,
5012,1763090145.8070877,2025-11-14 11:15:45,200,6441.522836685181,12,
5011,1763090145.808084,2025-11-14 11:15:45,200,6460.573673248291,12,
5036,1763090145.8221953,2025-11-14 11:15:45,200,5170.241117477417,12,
5034,1763090145.8231778,2025-11-14 11:15:45,200,5183.1955909729,12,
5035,1763090145.845226,2025-11-14 11:15:45,200,5195.286512374878,12,
5015,1763090145.846741,2025-11-14 11:15:45,200,6319.725513458252,12,
5037,1763090145.848709,2025-11-14 11:15:45,200,5185.723781585693,12,
4972,1763090145.98409,2025-11-14 11:15:45,200,8588.130474090576,12,
5022,1763090146.025057,2025-11-14 11:15:46,200,6282.113552093506,12,
5039,1763090146.061067,2025-11-14 11:15:46,200,5277.049779891968,12,
5024,1763090146.0979605,2025-11-14 11:15:46,200,6323.187828063965,12,
5040,1763090146.169709,2025-11-14 11:15:46,200,5222.954511642456,12,
5041,1763090146.2990222,2025-11-14 11:15:46,200,5350.258350372314,12,
4996,1763090146.3530862,2025-11-14 11:15:46,200,7708.80389213562,12,
5045,1763090146.4117882,2025-11-14 11:15:46,200,5086.939811706543,12,
5044,1763090146.4501302,2025-11-14 11:15:46,200,5150.230407714844,12,
5046,1763090146.4551306,2025-11-14 11:15:46,200,5117.103099822998,12,
5047,1763090146.51531,2025-11-14 11:15:46,200,5094.237565994263,12,
5031,1763090146.881599,2025-11-14 11:15:46,200,6572.838544845581,12,
5050,1763090146.886598,2025-11-14 11:15:46,200,5148.590087890625,12,
5049,1763090146.90559,2025-11-14 11:15:46,200,5225.778102874756,12,
5051,1763090146.908596,2025-11-14 11:15:46,200,5126.837491989136,12,
5052,1763090146.9285815,2025-11-14 11:15:46,200,5103.495121002197,12,
5053,1763090146.9295814,2025-11-14 11:15:46,200,5096.869945526123,12,
5056,1763090146.9365816,2025-11-14 11:15:46,200,5045.957565307617,12,
5054,1763090146.9535813,2025-11-14 11:15:46,200,5082.979202270508,12,
5057,1763090147.0435846,2025-11-14 11:15:47,200,5137.148380279541,12,
5058,1763090147.066587,2025-11-14 11:15:47,200,5153.155565261841,12,
5059,1763090147.076635,2025-11-14 11:15:47,200,5152.197360992432,12,
5038,1763090147.118589,2025-11-14 11:15:47,200,6447.60799407959,12,
5060,1763090147.1255913,2025-11-14 11:15:47,200,5095.816135406494,12,
5061,1763090147.1499681,2025-11-14 11:15:47,200,5066.732168197632,12,
5063,1763090147.1690264,2025-11-14 11:15:47,200,5023.552179336548,12,
5062,1763090147.1726973,2025-11-14 11:15:47,200,5049.630403518677,12,
5064,1763090147.2209618,2025-11-14 11:15:47,200,5001.23929977417,12,
5065,1763090147.4219506,2025-11-14 11:15:47,200,5176.212787628174,12,
5066,1763090147.5640156,2025-11-14 11:15:47,200,5285.298109054565,12,
5067,1763090147.5960703,2025-11-14 11:15:47,200,5221.407651901245,12,
5042,1763090147.6008909,2025-11-14 11:15:47,200,6568.9661502838135,12,
5068,1763090147.622977,2025-11-14 11:15:47,200,4971.053600311279,12,
5069,1763090147.6640246,2025-11-14 11:15:47,200,4965.060472488403,12,
5070,1763090147.6690614,2025-11-14 11:15:47,200,4954.113245010376,12,
5043,1763090147.6925669,2025-11-14 11:15:47,200,6393.682479858398,12,
5071,1763090147.6935666,2025-11-14 11:15:47,200,4970.594882965088,12,
5074,1763090147.9048867,2025-11-14 11:15:47,200,5009.95659828186,12,
5072,1763090147.9229462,2025-11-14 11:15:47,200,5176.189184188843,12,
5073,1763090147.9309967,2025-11-14 11:15:47,200,5166.145086288452,12,
5048,1763090147.9380705,2025-11-14 11:15:47,200,6493.8695430755615,12,
5075,1763090147.967319,2025-11-14 11:15:47,200,4977.704048156738,12,
5076,1763090147.9989595,2025-11-14 11:15:47,200,4993.805170059204,12,
5078,1763090148.0210545,2025-11-14 11:15:48,200,4994.2426681518555,12,
5055,1763090148.1492126,2025-11-14 11:15:48,200,6265.6121253967285,12,
5081,1763090148.4389493,2025-11-14 11:15:48,200,5139.195442199707,12,
5082,1763090148.464055,2025-11-14 11:15:48,200,5126.239776611328,12,
5083,1763090148.5693402,2025-11-14 11:15:48,200,5047.192811965942,12,
5084,1763090148.576346,2025-11-14 11:15:48,200,5048.441648483276,12,
5085,1763090148.592346,2025-11-14 11:15:48,200,5062.446117401123,12,
5086,1763090148.7097564,2025-11-14 11:15:48,200,5104.677438735962,12,
5088,1763090148.7258105,2025-11-14 11:15:48,200,5074.759721755981,12,
5089,1763090148.7298188,2025-11-14 11:15:48,200,5057.720422744751,12,
5090,1763090148.7988834,2025-11-14 11:15:48,200,5106.743574142456,12,
5091,1763090148.9861164,2025-11-14 11:15:48,200,5176.194667816162,12,
5093,1763090149.008164,2025-11-14 11:15:49,200,5064.1419887542725,12,
5094,1763090149.025169,2025-11-14 11:15:49,200,5057.2474002838135,12,
5092,1763090149.0409074,2025-11-14 11:15:49,200,5114.885568618774,12,
5095,1763090149.052692,2025-11-14 11:15:49,200,4979.724884033203,12,
5096,1763090149.0598452,2025-11-14 11:15:49,200,4959.880113601685,12,
5097,1763090149.1069617,2025-11-14 11:15:49,200,4974.9510288238525,12,
5079,1763090149.114954,2025-11-14 11:15:49,200,6011.226654052734,12,
5099,1763090149.1249943,2025-11-14 11:15:49,200,4974.936723709106,12,
5098,1763090149.1269948,2025-11-14 11:15:49,200,4983.983993530273,12,
5080,1763090149.1475062,2025-11-14 11:15:49,200,6009.942293167114,12,
5100,1763090149.418163,2025-11-14 11:15:49,200,5247.909069061279,12,
5101,1763090149.463116,2025-11-14 11:15:49,200,5276.619911193848,12,
5102,1763090149.4691122,2025-11-14 11:15:49,200,5259.535551071167,12,
5103,1763090149.7099512,2025-11-14 11:15:49,200,5310.174465179443,12,
5104,1763090149.7300217,2025-11-14 11:15:49,200,5312.186241149902,12,
5105,1763090149.824988,2025-11-14 11:15:49,200,5123.537063598633,12,
5108,1763090149.8330207,2025-11-14 11:15:49,200,4950.474500656128,12,
5106,1763090149.8410203,2025-11-14 11:15:49,200,5019.737005233765,12,
5107,1763090149.845023,2025-11-14 11:15:49,200,4964.4715785980225,12,
5109,1763090149.8575823,2025-11-14 11:15:49,200,4957.031965255737,12,
5111,1763090149.917851,2025-11-14 11:15:49,200,4998.302221298218,12,
5110,1763090149.9389129,2025-11-14 11:15:49,200,5036.365270614624,12,
5112,1763090149.9429126,2025-11-14 11:15:49,200,5020.365953445435,12,
5087,1763090149.9639063,2025-11-14 11:15:49,200,6334.98477935791,12,
5115,1763090150.063725,2025-11-14 11:15:50,200,5021.082878112793,12,
5113,1763090150.07778,2025-11-14 11:15:50,200,5151.233911514282,12,
5114,1763090150.10187,2025-11-14 11:15:50,200,5160.292863845825,12,
5116,1763090150.195137,2025-11-14 11:15:50,200,5134.448528289795,12,
5119,1763090150.2151825,2025-11-14 11:15:50,200,4901.25036239624,12,
5077,1763090150.2347136,2025-11-14 11:15:50,200,7228.5332679748535,12,
5118,1763090150.2537274,2025-11-14 11:15:50,200,4969.702243804932,12,
5117,1763090150.2557564,2025-11-14 11:15:50,200,4995.893478393555,12,
5121,1763090150.356089,2025-11-14 11:15:50,200,4964.277029037476,12,
5120,1763090150.426386,2025-11-14 11:15:50,200,5038.572788238525,12,
5122,1763090150.6651542,2025-11-14 11:15:50,200,5009.042739868164,12,
5124,1763090150.78382,2025-11-14 11:15:50,200,5016.861438751221,12,
5125,1763090150.804884,2025-11-14 11:15:50,200,5032.928705215454,12,
5127,1763090150.8454518,2025-11-14 11:15:50,200,5037.367820739746,12,
5128,1763090150.8685255,2025-11-14 11:15:50,200,5046.330213546753,12,
5129,1763090150.9098852,2025-11-14 11:15:50,200,5086.707353591919,12,
5132,1763090150.9509227,2025-11-14 11:15:50,200,5102.213621139526,12,
5130,1763090150.9706624,2025-11-14 11:15:50,200,5125.436305999756,12,
5133,1763090151.0388558,2025-11-14 11:15:51,200,5053.764581680298,12,
5134,1763090151.08796,2025-11-14 11:15:51,200,5061.887502670288,12,
5136,1763090151.303359,2025-11-14 11:15:51,200,5205.3985595703125,12,
5137,1763090151.3343606,2025-11-14 11:15:51,200,5164.65163230896,12,
5138,1763090151.4045146,2025-11-14 11:15:51,200,5105.492353439331,12,
5140,1763090151.4545557,2025-11-14 11:15:51,200,5042.767524719238,12,
5139,1763090151.4666061,2025-11-14 11:15:51,200,5113.519906997681,12,
5141,1763090151.51964,2025-11-14 11:15:51,200,5068.5133934021,12,
5142,1763090151.5407577,2025-11-14 11:15:51,200,5085.62707901001,12,
5143,1763090151.722079,2025-11-14 11:15:51,200,5206.768989562988,12,
5144,1763090151.8054037,2025-11-14 11:15:51,200,4923.804759979248,12,
5123,1763090151.8284109,2025-11-14 11:15:51,200,6108.454704284668,12,
5147,1763090151.8518817,2025-11-14 11:15:51,200,4943.285703659058,12,
5146,1763090151.8957155,2025-11-14 11:15:51,200,4990.125417709351,12,
5151,1763090151.947447,2025-11-14 11:15:51,200,4993.865728378296,12,
5175,1763090151.950469,2025-11-14 11:15:51,200,3951.509475708008,12,
5126,1763090151.9712932,2025-11-14 11:15:51,200,6164.205551147461,12,
5154,1763090152.0124857,2025-11-14 11:15:52,200,4935.8508586883545,12,
5152,1763090152.014482,2025-11-14 11:15:52,200,4970.897436141968,12,
5131,1763090152.0214856,2025-11-14 11:15:52,200,6174.744606018066,12,
5153,1763090152.0315542,2025-11-14 11:15:52,200,4963.967323303223,12,
5155,1763090152.032585,2025-11-14 11:15:52,200,4913.995981216431,12,
5156,1763090152.0626128,2025-11-14 11:15:52,200,4937.021493911743,12,
5157,1763090152.3041468,2025-11-14 11:15:52,200,5154.178619384766,12,
5160,1763090152.3500538,2025-11-14 11:15:52,200,5129.09197807312,12,
5159,1763090152.3511307,2025-11-14 11:15:52,200,5178.433418273926,12,
5158,1763090152.4156969,2025-11-14 11:15:52,200,5246.670484542847,12,
5135,1763090152.435055,2025-11-14 11:15:52,200,6372.988224029541,12,
5161,1763090152.499152,2025-11-14 11:15:52,200,5077.201366424561,12,
5164,1763090152.6229246,2025-11-14 11:15:52,200,5022.03369140625,12,
5162,1763090152.629926,2025-11-14 11:15:52,200,5065.910339355469,12,
5163,1763090152.6399949,2025-11-14 11:15:52,200,5043.924570083618,12,
5165,1763090152.6778576,2025-11-14 11:15:52,200,5054.880619049072,12,
5166,1763090152.683857,2025-11-14 11:15:52,200,5019.832372665405,12,
5167,1763090152.76598,2025-11-14 11:15:52,200,5096.91858291626,12,
5169,1763090152.7887244,2025-11-14 11:15:52,200,5095.157861709595,12,
5168,1763090152.790744,2025-11-14 11:15:52,200,5098.177194595337,12,
5170,1763090152.878829,2025-11-14 11:15:52,200,4973.942279815674,12,
5171,1763090152.9039483,2025-11-14 11:15:52,200,4979.995965957642,12,
5172,1763090152.935203,2025-11-14 11:15:52,200,5004.206418991089,12,
5145,1763090152.9791057,2025-11-14 11:15:52,200,6091.507434844971,12,
5173,1763090153.0680838,2025-11-14 11:15:53,200,5129.0013790130615,12,
5148,1763090153.0800211,2025-11-14 11:15:53,200,6151.439666748047,12,
5150,1763090153.1270096,2025-11-14 11:15:53,200,6190.428018569946,12,
5174,1763090153.1306245,2025-11-14 11:15:53,200,5163.3055210113525,12,
5149,1763090153.1727128,2025-11-14 11:15:53,200,6243.131399154663,12,
5177,1763090153.2607586,2025-11-14 11:15:53,200,5110.548734664917,12,
5179,1763090153.5543096,2025-11-14 11:15:53,200,5090.254545211792,12,
5178,1763090153.5723975,2025-11-14 11:15:53,200,5133.448123931885,12,
5181,1763090153.5934753,2025-11-14 11:15:53,200,5017.129421234131,12,
5183,1763090153.627648,2025-11-14 11:15:53,200,4916.904449462891,12,
5184,1763090153.647686,2025-11-14 11:15:53,200,4921.875476837158,12,
5182,1763090153.6486816,2025-11-14 11:15:53,200,5056.335687637329,12,
5185,1763090153.7219343,2025-11-14 11:15:53,200,4992.115497589111,12,
5186,1763090153.9597578,2025-11-14 11:15:53,200,5160.874366760254,12,
5189,1763090154.0264275,2025-11-14 11:15:54,200,5001.258611679077,12,
5187,1763090154.029451,2025-11-14 11:15:54,200,5042.337656021118,12,
5188,1763090154.0393095,2025-11-14 11:15:54,200,5031.1455726623535,12,
5191,1763090154.047298,2025-11-14 11:15:54,200,4994.606018066406,12,
5192,1763090154.0823708,2025-11-14 11:15:54,200,5022.5255489349365,12,
5190,1763090154.1060667,2025-11-14 11:15:54,200,5064.153432846069,12,
5193,1763090154.1271086,2025-11-14 11:15:54,200,5019.1473960876465,12,
5195,1763090154.2157192,2025-11-14 11:15:54,200,5089.718580245972,12,
5194,1763090154.229824,2025-11-14 11:15:54,200,5114.870071411133,12,
5196,1763090154.2398205,2025-11-14 11:15:54,200,5112.825632095337,12,
5197,1763090154.3661294,2025-11-14 11:15:54,200,5217.588901519775,12,
5200,1763090154.6541262,2025-11-14 11:15:54,200,5184.016704559326,12,
5198,1763090154.6662734,2025-11-14 11:15:54,200,5247.110843658447,12,
5199,1763090154.6871629,2025-11-14 11:15:54,200,5224.046945571899,12,
5201,1763090154.7010922,2025-11-14 11:15:54,200,4990.142107009888,12,
5202,1763090154.7091718,2025-11-14 11:15:54,200,4979.150056838989,12,
5203,1763090154.7302315,2025-11-14 11:15:54,200,4905.243635177612,12,
5204,1763090154.7772021,2025-11-14 11:15:54,200,4943.18151473999,12,
5206,1763090154.822001,2025-11-14 11:15:54,200,4976.978063583374,12,
5205,1763090154.8357139,2025-11-14 11:15:54,200,4993.682384490967,12,
5180,1763090154.8417077,2025-11-14 11:15:54,200,6272.367477416992,12,
5207,1763090154.915718,2025-11-14 11:15:54,200,5058.135747909546,12,
5208,1763090154.9367187,2025-11-14 11:15:54,200,5017.867803573608,12,
5209,1763090154.9748027,2025-11-14 11:15:54,200,5035.8898639678955,12,
5210,1763090155.0746524,2025-11-14 11:15:55,200,5130.738258361816,12,
5212,1763090155.183369,2025-11-14 11:15:55,200,5119.643926620483,12,
5211,1763090155.1974318,2025-11-14 11:15:55,200,5233.525514602661,12,
5214,1763090155.22301,2025-11-14 11:15:55,200,5121.140003204346,12,
5218,1763090155.3324947,2025-11-14 11:15:55,200,5078.7672996521,12,
5216,1763090155.3424907,2025-11-14 11:15:55,200,5127.308130264282,12,
5219,1763090155.3659554,2025-11-14 11:15:55,200,5110.198974609375,12,
5215,1763090155.4221022,2025-11-14 11:15:55,200,5225.9650230407715,12,
5220,1763090155.5219252,2025-11-14 11:15:55,200,5164.8406982421875,12,
5176,1763090155.7323475,2025-11-14 11:15:55,200,7710.287094116211,12,
5239,1763090155.738356,2025-11-14 11:15:55,200,4015.282392501831,12,
5221,1763090155.753347,2025-11-14 11:15:55,200,5325.93297958374,12,
5222,1763090155.9430213,2025-11-14 11:15:55,200,5277.867078781128,12,
5223,1763090155.9560707,2025-11-14 11:15:55,200,5171.25129699707,12,
5224,1763090155.9860828,2025-11-14 11:15:55,200,5181.198835372925,12,
5227,1763090156.008063,2025-11-14 11:15:56,200,5098.177909851074,12,
5226,1763090156.0090613,2025-11-14 11:15:56,200,5139.52112197876,12,
5225,1763090156.01706,2025-11-14 11:15:56,200,5170.574426651001,12,
5228,1763090156.0419147,2025-11-14 11:15:56,200,5089.996814727783,12,
5229,1763090156.1286108,2025-11-14 11:15:56,200,5157.9484939575195,12,
5254,1763090156.1759324,2025-11-14 11:15:56,200,3825.878620147705,12,
5231,1763090156.3046482,2025-11-14 11:15:56,200,5216.68815612793,12,
5230,1763090156.3254225,2025-11-14 11:15:56,200,5285.568475723267,12,
5213,1763090156.3455136,2025-11-14 11:15:56,200,6267.733573913574,12,
5232,1763090156.4071283,2025-11-14 11:15:56,200,5103.769302368164,12,
5217,1763090156.4351728,2025-11-14 11:15:56,200,6199.455499649048,12,
5234,1763090156.495063,2025-11-14 11:15:56,200,5089.554786682129,12,
5233,1763090156.498061,2025-11-14 11:15:56,200,5163.700342178345,12,
5235,1763090156.551744,2025-11-14 11:15:56,200,5097.188234329224,12,
5236,1763090156.7014635,2025-11-14 11:15:56,200,5233.856916427612,12,
5237,1763090156.7237158,2025-11-14 11:15:56,200,5204.075813293457,12,
5242,1763090156.888859,2025-11-14 11:15:56,200,5036.188840866089,12,
5241,1763090156.9346144,2025-11-14 11:15:56,200,5106.203556060791,12,
5244,1763090156.9961178,2025-11-14 11:15:56,200,5048.670768737793,12,
5243,1763090156.9971178,2025-11-14 11:15:56,200,5101.402282714844,12,
5248,1763090157.0131695,2025-11-14 11:15:57,200,4998.687505722046,12,
5246,1763090157.016169,2025-11-14 11:15:57,200,5044.875860214233,12,
5245,1763090157.0181744,2025-11-14 11:15:57,200,5067.705392837524,12,
5249,1763090157.020169,2025-11-14 11:15:57,200,4998.683452606201,12,
5251,1763090157.2508252,2025-11-14 11:15:57,200,5217.243194580078,12,
5253,1763090157.318038,2025-11-14 11:15:57,200,5013.891220092773,12,
5252,1763090157.321889,2025-11-14 11:15:57,200,5259.2761516571045,12,
5255,1763090157.4931457,2025-11-14 11:15:57,200,5142.014980316162,12,
5256,1763090157.5480595,2025-11-14 11:15:57,200,5131.821632385254,12,
5257,1763090157.562961,2025-11-14 11:15:57,200,5127.906084060669,12,
5258,1763090157.5749621,2025-11-14 11:15:57,200,5074.787855148315,12,
5259,1763090157.6248832,2025-11-14 11:15:57,200,5000.949382781982,12,
5261,1763090157.650592,2025-11-14 11:15:57,200,5009.613037109375,12,
5262,1763090157.672958,2025-11-14 11:15:57,200,4994.098901748657,12,
5260,1763090157.6899526,2025-11-14 11:15:57,200,5060.0266456604,12,
5263,1763090157.7109528,2025-11-14 11:15:57,200,5027.095794677734,12,
5264,1763090157.7457812,2025-11-14 11:15:57,200,4978.80220413208,12,
5266,1763090157.8632455,2025-11-14 11:15:57,200,5072.501420974731,12,
5267,1763090157.9126961,2025-11-14 11:15:57,200,5032.868385314941,12,
5265,1763090157.9147096,2025-11-14 11:15:57,200,5125.985145568848,12,
5268,1763090158.0027745,2025-11-14 11:15:58,200,5097.825050354004,12,
5269,1763090158.0228348,2025-11-14 11:15:58,200,5087.631702423096,12,
5238,1763090158.042064,2025-11-14 11:15:58,200,6501.3062953948975,12,
5240,1763090158.0440605,2025-11-14 11:15:58,200,6238.656759262085,12,
5270,1763090158.102963,2025-11-14 11:15:58,200,5123.857259750366,12,
5271,1763090158.1977735,2025-11-14 11:15:58,200,5129.689693450928,12,
5274,1763090158.299026,2025-11-14 11:15:58,200,5168.401479721069,12,
5273,1763090158.301029,2025-11-14 11:15:58,200,5174.019336700439,12,
5250,1763090158.3081625,2025-11-14 11:15:58,200,6276.608228683472,12,
5247,1763090158.3273125,2025-11-14 11:15:58,200,6313.830375671387,12,
5275,1763090158.3630168,2025-11-14 11:15:58,200,5190.3040409088135,12,
5300,1763090158.6620142,2025-11-14 11:15:58,200,3952.8424739837646,12,
5277,1763090158.6640239,2025-11-14 11:15:58,200,5109.7142696380615,12,
5278,1763090158.7050507,2025-11-14 11:15:58,200,5132.65323638916,12,
5279,1763090158.7851217,2025-11-14 11:15:58,200,5191.646337509155,12,
5281,1763090158.9190857,2025-11-14 11:15:58,200,5271.399736404419,12,
5282,1763090158.9330864,2025-11-14 11:15:58,200,5284.404754638672,12,
5284,1763090159.093023,2025-11-14 11:15:59,200,5133.265256881714,12,
5285,1763090159.1159987,2025-11-14 11:15:59,200,5089.571237564087,12,
5288,1763090159.1259792,2025-11-14 11:15:59,200,5078.681230545044,12,
5286,1763090159.1449907,2025-11-14 11:15:59,200,5115.539789199829,12,
5287,1763090159.1720672,2025-11-14 11:15:59,200,5132.757663726807,12,
5290,1763090159.1980777,2025-11-14 11:15:59,200,5092.010974884033,12,
5289,1763090159.1990767,2025-11-14 11:15:59,200,5115.697383880615,12,
5291,1763090159.2328153,2025-11-14 11:15:59,200,5105.706691741943,12,
5272,1763090159.266899,2025-11-14 11:15:59,200,6185.883522033691,12,
5293,1763090159.2899098,2025-11-14 11:15:59,200,5060.085773468018,12,
5294,1763090159.30891,2025-11-14 11:15:59,200,5069.089412689209,12,
5276,1763090159.6721175,2025-11-14 11:15:59,200,6411.358833312988,12,
5295,1763090159.6741107,2025-11-14 11:15:59,200,5306.981325149536,12,
5296,1763090159.707925,2025-11-14 11:15:59,200,5053.7989139556885,12,
5297,1763090159.7089195,2025-11-14 11:15:59,200,5041.6154861450195,12,
5298,1763090159.7219195,2025-11-14 11:15:59,200,5034.756660461426,12,
5299,1763090159.757727,2025-11-14 11:15:59,200,5056.6346645355225,12,
5304,1763090159.7768588,2025-11-14 11:15:59,200,4941.144943237305,12,
5301,1763090159.779855,2025-11-14 11:15:59,200,5049.623489379883,12,
5306,1763090159.861711,2025-11-14 11:15:59,200,4944.976568222046,12,
5307,1763090159.884209,2025-11-14 11:15:59,200,4946.495294570923,12,
5280,1763090159.941445,2025-11-14 11:15:59,200,6313.7969970703125,12,
5308,1763090160.0826435,2025-11-14 11:16:00,200,5107.840776443481,12,
5309,1763090160.1076806,2025-11-14 11:16:00,200,5033.028125762939,12,
5283,1763090160.1960123,2025-11-14 11:16:00,200,6474.077939987183,12,
5311,1763090160.2150133,2025-11-14 11:16:00,200,5017.581462860107,12,
5310,1763090160.2245612,2025-11-14 11:16:00,200,5040.167570114136,12,
5312,1763090160.241737,2025-11-14 11:16:00,200,5018.726825714111,12,
5314,1763090160.2629433,2025-11-14 11:16:00,200,4920.45259475708,12,
5313,1763090160.421688,2025-11-14 11:16:00,200,5088.196516036987,12,
5315,1763090160.4508357,2025-11-14 11:16:00,200,5084.880352020264,12,
5292,1763090160.5329628,2025-11-14 11:16:00,200,6317.243576049805,12,
5316,1763090160.5571895,2025-11-14 11:16:00,200,5134.084939956665,12,
5317,1763090160.576287,2025-11-14 11:16:00,200,5053.617000579834,12,
5318,1763090160.8250508,2025-11-14 11:16:00,200,5092.703342437744,12,
5320,1763090160.8472168,2025-11-14 11:16:00,200,5092.870235443115,12,
5319,1763090160.9270287,2025-11-14 11:16:00,200,5187.680959701538,12,
5321,1763090160.965033,2025-11-14 11:16:00,200,5022.011756896973,12,
5322,1763090160.987094,2025-11-14 11:16:00,200,5030.023097991943,12,
5303,1763090160.9951372,2025-11-14 11:16:00,200,6172.1227169036865,12,
5324,1763090160.9961333,2025-11-14 11:16:00,200,4988.070249557495,12,
5305,1763090161.0172117,2025-11-14 11:16:01,200,6174.503564834595,12,
5302,1763090161.0593,2025-11-14 11:16:01,200,6282.097816467285,12,
5326,1763090161.0680668,2025-11-14 11:16:01,200,5051.00679397583,12,
5325,1763090161.0977595,2025-11-14 11:16:01,200,5087.70489692688,12,
5327,1763090161.1218965,2025-11-14 11:16:01,200,5079.981803894043,12,
5328,1763090161.2497926,2025-11-14 11:16:01,200,5120.181560516357,12,
5329,1763090161.2929053,2025-11-14 11:16:01,200,5116.972923278809,12,
5330,1763090161.4307263,2025-11-14 11:16:01,200,5126.078128814697,12,
5332,1763090161.449748,2025-11-14 11:16:01,200,5104.234457015991,12,
5331,1763090161.4507315,2025-11-14 11:16:01,200,5124.752044677734,12,
5334,1763090161.5217211,2025-11-14 11:16:01,200,5086.548328399658,12,
5336,1763090161.7152815,2025-11-14 11:16:01,200,5216.224908828735,12,
5335,1763090161.7183096,2025-11-14 11:16:01,200,5222.25284576416,12,
5337,1763090161.8363502,2025-11-14 11:16:01,200,5283.610820770264,12,
5338,1763090161.8550296,2025-11-14 11:16:01,200,5152.917146682739,12,
5339,1763090161.8747194,2025-11-14 11:16:01,200,5151.00359916687,12,
5340,1763090161.9048924,2025-11-14 11:16:01,200,5016.033411026001,12,
5341,1763090161.9299204,2025-11-14 11:16:01,200,4995.306015014648,12,
5342,1763090162.00475,2025-11-14 11:16:02,200,5008.632183074951,12,
5346,1763090162.0801468,2025-11-14 11:16:02,200,5061.972379684448,12,
5345,1763090162.081135,2025-11-14 11:16:02,200,5064.9659633636475,12,
5344,1763090162.10219,2025-11-14 11:16:02,200,5089.020490646362,12,
5323,1763090162.124192,2025-11-14 11:16:02,200,6137.109756469727,12,
5347,1763090162.2838364,2025-11-14 11:16:02,200,5263.667345046997,12,
5348,1763090162.3692048,2025-11-14 11:16:02,200,5117.378234863281,12,
5349,1763090162.4008343,2025-11-14 11:16:02,200,5082.796335220337,12,
5350,1763090162.4229686,2025-11-14 11:16:02,200,5101.079702377319,12,
5351,1763090162.5204017,2025-11-14 11:16:02,200,5026.252508163452,12,
5352,1763090162.5400867,2025-11-14 11:16:02,200,4991.199016571045,12,
5355,1763090162.5491805,2025-11-14 11:16:02,200,4923.397779464722,12,
5357,1763090162.5631793,2025-11-14 11:16:02,200,4890.221357345581,12,
5356,1763090162.5791893,2025-11-14 11:16:02,200,4927.596092224121,12,
5358,1763090162.674706,2025-11-14 11:16:02,200,4984.753370285034,12,
5333,1763090162.682701,2025-11-14 11:16:02,200,6275.572776794434,12,
5359,1763090162.6949708,2025-11-14 11:16:02,200,4984.018087387085,12,
5360,1763090162.7522917,2025-11-14 11:16:02,200,5006.510496139526,12,
5362,1763090162.7906358,2025-11-14 11:16:02,200,4877.939701080322,12,
5361,1763090162.7916594,2025-11-14 11:16:02,200,4928.413867950439,12,
5363,1763090162.799719,2025-11-14 11:16:02,200,4884.0131759643555,12,
5364,1763090162.9799213,2025-11-14 11:16:02,200,4976.148366928101,12,
5365,1763090163.0632076,2025-11-14 11:16:03,200,5040.372848510742,12,
5366,1763090163.0652387,2025-11-14 11:16:03,200,5022.178173065186,12,
5367,1763090163.0887735,2025-11-14 11:16:03,200,5044.713020324707,12,
5368,1763090163.1280103,2025-11-14 11:16:03,200,5025.047302246094,12,
5343,1763090163.132048,2025-11-14 11:16:03,200,6133.9287757873535,12,
5369,1763090163.1656783,2025-11-14 11:16:03,200,4967.904806137085,12,
5373,1763090163.3197935,2025-11-14 11:16:03,200,4992.480993270874,12,
5371,1763090163.3440304,2025-11-14 11:16:03,200,5043.001413345337,12,
5374,1763090163.6147172,2025-11-14 11:16:03,200,5250.699281692505,12,
5398,1763090163.7059786,2025-11-14 11:16:03,200,3929.119825363159,12,
5376,1763090163.7147572,2025-11-14 11:16:03,200,5049.745798110962,12,
5375,1763090163.726138,2025-11-14 11:16:03,200,5064.123868942261,12,
5353,1763090163.7453332,2025-11-14 11:16:03,200,6181.370258331299,12,
5354,1763090163.8061903,2025-11-14 11:16:03,200,6231.2281131744385,12,
5377,1763090163.8810782,2025-11-14 11:16:03,200,5176.027536392212,12,
5378,1763090163.975762,2025-11-14 11:16:03,200,5189.596891403198,12,
5380,1763090164.1134613,2025-11-14 11:16:04,200,5180.37486076355,12,
5408,1763090164.1930826,2025-11-14 11:16:04,200,3951.345682144165,12,
5383,1763090164.2040136,2025-11-14 11:16:04,200,5078.034400939941,12,
5382,1763090164.206039,2025-11-14 11:16:04,200,5090.04020690918,12,
5384,1763090164.2136946,2025-11-14 11:16:04,200,5068.703889846802,12,
5386,1763090164.2256937,2025-11-14 11:16:04,200,5027.616024017334,12,
5385,1763090164.2446895,2025-11-14 11:16:04,200,5072.622299194336,12,
5387,1763090164.4287732,2025-11-14 11:16:04,200,5228.696823120117,12,
5389,1763090164.4715571,2025-11-14 11:16:04,200,5204.658031463623,12,
5390,1763090164.4910083,2025-11-14 11:16:04,200,5201.098442077637,12,
5391,1763090164.516113,2025-11-14 11:16:04,200,5207.203149795532,12,
5370,1763090164.5900838,2025-11-14 11:16:04,200,6291.057825088501,12,
5392,1763090164.7209544,2025-11-14 11:16:04,200,5047.84369468689,12,
5393,1763090164.7611122,2025-11-14 11:16:04,200,5087.00156211853,12,
5394,1763090164.8207529,2025-11-14 11:16:04,200,5112.827777862549,12,
5395,1763090164.8277526,2025-11-14 11:16:04,200,5118.833065032959,12,
5399,1763090164.9491248,2025-11-14 11:16:04,200,5169.269800186157,12,
5400,1763090164.98572,2025-11-14 11:16:04,200,5124.008893966675,12,
5402,1763090165.0087657,2025-11-14 11:16:05,200,5066.325426101685,12,
5403,1763090165.1814158,2025-11-14 11:16:05,200,5098.772287368774,12,
5379,1763090165.2491567,2025-11-14 11:16:05,200,6330.070972442627,12,
5405,1763090165.253189,2025-11-14 11:16:05,200,5057.176828384399,12,
5407,1763090165.4185543,2025-11-14 11:16:05,200,5193.993091583252,12,
5409,1763090165.5167925,2025-11-14 11:16:05,200,5252.821683883667,12,
5381,1763090165.532839,2025-11-14 11:16:05,200,6438.802719116211,12,
5411,1763090165.5368378,2025-11-14 11:16:05,200,5086.0021114349365,12,
5388,1763090165.5378397,2025-11-14 11:16:05,200,6305.0243854522705,12,
5410,1763090165.5418403,2025-11-14 11:16:05,200,5120.152235031128,12,
5412,1763090165.6121614,2025-11-14 11:16:05,200,5079.198598861694,12,
5413,1763090165.6530306,2025-11-14 11:16:05,200,5094.794034957886,12,
5372,1763090165.7760725,2025-11-14 11:16:05,200,7466.8848514556885,12,
5414,1763090165.8057008,2025-11-14 11:16:05,200,5228.410720825195,12,
5416,1763090165.9771614,2025-11-14 11:16:05,200,5129.506349563599,12,
5396,1763090166.0068715,2025-11-14 11:16:06,200,6284.95192527771,12,
5420,1763090166.011448,2025-11-14 11:16:06,200,5016.310691833496,12,
5419,1763090166.022547,2025-11-14 11:16:06,200,5035.453081130981,12,
5418,1763090166.03755,2025-11-14 11:16:06,200,5071.835041046143,12,
5421,1763090166.0655475,2025-11-14 11:16:06,200,5069.414138793945,12,
5422,1763090166.0796075,2025-11-14 11:16:06,200,5062.395811080933,12,
5397,1763090166.1007276,2025-11-14 11:16:06,200,6343.000650405884,12,
5424,1763090166.102765,2025-11-14 11:16:06,200,5034.698247909546,12,
5423,1763090166.110787,2025-11-14 11:16:06,200,5050.459384918213,12,
5425,1763090166.2356956,2025-11-14 11:16:06,200,5136.940240859985,12,
5401,1763090166.3317232,2025-11-14 11:16:06,200,6447.514295578003,12,
5426,1763090166.3487575,2025-11-14 11:16:06,200,5226.861000061035,12,
5427,1763090166.3677533,2025-11-14 11:16:06,200,5117.960691452026,12,
5404,1763090166.4077702,2025-11-14 11:16:06,200,6300.089597702026,12,
5428,1763090166.4178488,2025-11-14 11:16:06,200,5124.943494796753,12,
5406,1763090166.5526733,2025-11-14 11:16:06,200,6336.665868759155,12,
5430,1763090166.571968,2025-11-14 11:16:06,200,5122.220039367676,12,
5429,1763090166.5729647,2025-11-14 11:16:06,200,5142.23837852478,12,
5431,1763090166.5829673,2025-11-14 11:16:06,200,5131.23631477356,12,
5433,1763090166.8256297,2025-11-14 11:16:06,200,5110.348224639893,12,
5432,1763090166.8276527,2025-11-14 11:16:06,200,5305.931568145752,12,
5434,1763090166.8533366,2025-11-14 11:16:06,200,5134.0320110321045,12,
5435,1763090166.9033508,2025-11-14 11:16:06,200,5067.0006275177,12,
5436,1763090166.9284346,2025-11-14 11:16:06,200,5073.405027389526,12,
5437,1763090167.0634162,2025-11-14 11:16:07,200,5188.69686126709,12,
5415,1763090167.1079874,2025-11-14 11:16:07,200,6282.936573028564,12,
5439,1763090167.1799068,2025-11-14 11:16:07,200,5248.990058898926,12,
5441,1763090167.308294,2025-11-14 11:16:07,200,5228.147268295288,12,
5442,1763090167.361781,2025-11-14 11:16:07,200,5280.645847320557,12,
5443,1763090167.3826795,2025-11-14 11:16:07,200,5280.489444732666,12,
5445,1763090167.530755,2025-11-14 11:16:07,200,5246.918678283691,12,
5446,1763090167.6179264,2025-11-14 11:16:07,200,5248.721599578857,12,
5448,1763090167.6399193,2025-11-14 11:16:07,200,5216.9506549835205,12,
5450,1763090167.6589174,2025-11-14 11:16:07,200,5118.830680847168,12,
5449,1763090167.6669173,2025-11-14 11:16:07,200,5146.515607833862,12,
5451,1763090167.6819232,2025-11-14 11:16:07,200,5131.7479610443115,12,
5452,1763090167.6989176,2025-11-14 11:16:07,200,5135.738372802734,12,
5453,1763090167.7712944,2025-11-14 11:16:07,200,5192.105054855347,12,
5455,1763090167.84207,2025-11-14 11:16:07,200,5159.368991851807,12,
5456,1763090167.8568437,2025-11-14 11:16:07,200,5160.879135131836,12,
5457,1763090167.8778443,2025-11-14 11:16:07,200,5125.552654266357,12,
5459,1763090167.889885,2025-11-14 11:16:07,200,5098.2255935668945,12,
5458,1763090167.898884,2025-11-14 11:16:07,200,5108.248233795166,12,
5460,1763090168.148121,2025-11-14 11:16:08,200,5348.40202331543,12,
5463,1763090168.1821213,2025-11-14 11:16:08,200,5116.882562637329,12,
5461,1763090168.2051697,2025-11-14 11:16:08,200,5225.248336791992,12,
5464,1763090168.2081695,2025-11-14 11:16:08,200,5119.395971298218,12,
5438,1763090168.233706,2025-11-14 11:16:08,200,6328.813552856445,12,
5466,1763090168.2820199,2025-11-14 11:16:08,200,5149.971961975098,12,
5465,1763090168.2860172,2025-11-14 11:16:08,200,5158.006906509399,12,
5440,1763090168.2950149,2025-11-14 11:16:08,200,6290.264844894409,12,
5417,1763090168.312015,2025-11-14 11:16:08,200,7384.986400604248,12,
5467,1763090168.3610396,2025-11-14 11:16:08,200,5194.846630096436,12,
5444,1763090168.4710145,2025-11-14 11:16:08,200,6345.822811126709,12,
5473,1763090168.7037601,2025-11-14 11:16:08,200,4977.622032165527,12,
5447,1763090168.7137728,2025-11-14 11:16:08,200,6312.390327453613,12,
5472,1763090168.725983,2025-11-14 11:16:08,200,5011.225700378418,12,
5471,1763090168.7389317,2025-11-14 11:16:08,200,5032.9530239105225,12,
5470,1763090168.7479618,2025-11-14 11:16:08,200,5133.244514465332,12,
5474,1763090168.9338288,2025-11-14 11:16:08,200,5188.495635986328,12,
5476,1763090169.0618644,2025-11-14 11:16:09,200,5180.7861328125,12,
5475,1763090169.085049,2025-11-14 11:16:09,200,5278.858661651611,12,
5454,1763090169.1331022,2025-11-14 11:16:09,200,6457.401275634766,12,
5477,1763090169.155097,2025-11-14 11:16:09,200,5178.346872329712,12,
5479,1763090169.2412233,2025-11-14 11:16:09,200,5048.14076423645,12,
5478,1763090169.2532837,2025-11-14 11:16:09,200,5138.822793960571,12,
5480,1763090169.275334,2025-11-14 11:16:09,200,5071.320295333862,12,
5481,1763090169.3728836,2025-11-14 11:16:09,200,5166.844606399536,12,
5482,1763090169.4163194,2025-11-14 11:16:09,200,5202.624797821045,12,
5462,1763090169.5015318,2025-11-14 11:16:09,200,6438.324213027954,12,
5484,1763090169.5216045,2025-11-14 11:16:09,200,5276.915073394775,12,
5483,1763090169.5239186,2025-11-14 11:16:09,200,5298.224925994873,12,
5485,1763090169.527951,2025-11-14 11:16:09,200,5099.177837371826,12,
5487,1763090169.6259596,2025-11-14 11:16:09,200,5134.95135307312,12,
5486,1763090169.6530542,2025-11-14 11:16:09,200,5181.497097015381,12,
5488,1763090169.6900406,2025-11-14 11:16:09,200,5173.927545547485,12,
5489,1763090169.7191255,2025-11-14 11:16:09,200,5129.04167175293,12,
5490,1763090169.8350224,2025-11-14 11:16:09,200,5114.068031311035,12,
5469,1763090169.847056,2025-11-14 11:16:09,200,6503.025531768799,12,
5491,1763090169.8877628,2025-11-14 11:16:09,200,5125.654935836792,12,
5492,1763090169.9806483,2025-11-14 11:16:09,200,5158.89573097229,12,
5493,1763090170.0067255,2025-11-14 11:16:10,200,5177.973508834839,12,
5494,1763090170.0660388,2025-11-14 11:16:10,200,5115.908861160278,12,
5523,1763090170.266065,2025-11-14 11:16:10,200,3898.3116149902344,12,
5496,1763090170.2700746,2025-11-14 11:16:10,200,5261.308908462524,12,
5498,1763090170.411103,2025-11-14 11:16:10,200,5161.9462966918945,12,
5497,1763090170.4313312,2025-11-14 11:16:10,200,5248.923778533936,12,
5499,1763090170.454141,2025-11-14 11:16:10,200,5200.951814651489,12,
5500,1763090170.522333,2025-11-14 11:16:10,200,5102.782249450684,12,
5501,1763090170.5466857,2025-11-14 11:16:10,200,5029.893159866333,12,
5502,1763090170.5759847,2025-11-14 11:16:10,200,5042.149782180786,12,
5504,1763090170.602065,2025-11-14 11:16:10,200,5064.225435256958,12,
5503,1763090170.6410716,2025-11-14 11:16:10,200,5104.233741760254,12,
5506,1763090170.9509447,2025-11-14 11:16:10,200,5338.783264160156,12,
5507,1763090170.9841013,2025-11-14 11:16:10,200,5330.070972442627,12,
5509,1763090171.0170565,2025-11-14 11:16:11,200,5211.355686187744,12,
5508,1763090171.036219,2025-11-14 11:16:11,200,5260.146379470825,12,
5468,1763090171.0582242,2025-11-14 11:16:11,200,7737.435817718506,12,
5513,1763090171.0782988,2025-11-14 11:16:11,200,5054.754257202148,12,
5511,1763090171.1007597,2025-11-14 11:16:11,200,5093.888282775879,12,
5514,1763090171.118812,2025-11-14 11:16:11,200,5081.262111663818,12,
5515,1763090171.1449153,2025-11-14 11:16:11,200,5079.367876052856,12,
5517,1763090171.308182,2025-11-14 11:16:11,200,5207.454442977905,12,
5518,1763090171.3210852,2025-11-14 11:16:11,200,5218.32013130188,12,
5519,1763090171.3421621,2025-11-14 11:16:11,200,5230.368614196777,12,
5520,1763090171.384747,2025-11-14 11:16:11,200,5149.0514278411865,12,
5521,1763090171.4081085,2025-11-14 11:16:11,200,5076.385259628296,12,
5522,1763090171.5296884,2025-11-14 11:16:11,200,5180.930852890015,12,
5495,1763090171.5736938,2025-11-14 11:16:11,200,6587.973833084106,12,
5524,1763090171.8061528,2025-11-14 11:16:11,200,5397.353410720825,12,
5528,1763090171.8705854,2025-11-14 11:16:11,200,5297.62077331543,12,
5529,1763090171.890631,2025-11-14 11:16:11,200,5307.663679122925,12,
5530,1763090171.9580598,2025-11-14 11:16:11,200,5132.430076599121,12,
5505,1763090171.9630535,2025-11-14 11:16:11,200,6421.213150024414,12,
5531,1763090171.9887428,2025-11-14 11:16:11,200,5161.090135574341,12,
5532,1763090172.1226826,2025-11-14 11:16:12,200,5269.345998764038,12,
5533,1763090172.250851,2025-11-14 11:16:12,200,5347.5000858306885,12,
5534,1763090172.275033,2025-11-14 11:16:12,200,5346.598386764526,12,
5535,1763090172.3530452,2025-11-14 11:16:12,200,5289.628982543945,12,
5536,1763090172.3650632,2025-11-14 11:16:12,200,5257.075786590576,12,
5510,1763090172.4096768,2025-11-14 11:16:12,200,6431.519031524658,12,
5537,1763090172.4970274,2025-11-14 11:16:12,200,5317.120552062988,12,
5512,1763090172.540203,2025-11-14 11:16:12,200,6528.755187988281,12,
5538,1763090172.5688145,2025-11-14 11:16:12,200,5260.520458221436,12,
5539,1763090172.5895245,2025-11-14 11:16:12,200,5227.743625640869,12,
5543,1763090172.7963083,2025-11-14 11:16:12,200,5156.388998031616,12,
5525,1763090172.813746,2025-11-14 11:16:12,200,6395.897150039673,12,
5545,1763090172.8147502,2025-11-14 11:16:12,200,5147.832870483398,12,
5526,1763090172.8317444,2025-11-14 11:16:12,200,6279.071092605591,12,
5527,1763090172.8396652,2025-11-14 11:16:12,200,6267.697095870972,12,
5546,1763090172.86178,2025-11-14 11:16:12,200,5179.856777191162,12,
5547,1763090172.8887994,2025-11-14 11:16:12,200,5189.881801605225,12,
5548,1763090173.0287476,2025-11-14 11:16:13,200,5257.453203201294,12,
5550,1763090173.055805,2025-11-14 11:16:13,200,5198.96125793457,12,
5551,1763090173.168768,2025-11-14 11:16:13,200,5290.923595428467,12,
5553,1763090173.2999158,2025-11-14 11:16:13,200,5401.031732559204,12,
5555,1763090173.3682075,2025-11-14 11:16:13,200,5186.086177825928,12,
5554,1763090173.3772125,2025-11-14 11:16:13,200,5228.096961975098,12,
5557,1763090173.3892822,2025-11-14 11:16:13,200,5181.112766265869,12,
5558,1763090173.443016,2025-11-14 11:16:13,200,5209.310054779053,12,
5559,1763090173.4450216,2025-11-14 11:16:13,200,5162.001371383667,12,
5561,1763090173.460025,2025-11-14 11:16:13,200,5165.010213851929,12,
5560,1763090173.472026,2025-11-14 11:16:13,200,5185.011148452759,12,
5562,1763090173.4793746,2025-11-14 11:16:13,200,5167.3595905303955,12,
5563,1763090173.7529218,2025-11-14 11:16:13,200,5390.882253646851,12,
5516,1763090173.7779613,2025-11-14 11:16:13,200,7698.3537673950195,12,
5564,1763090173.7967632,2025-11-14 11:16:13,200,5324.75209236145,12,
5565,1763090173.8607564,2025-11-14 11:16:13,200,5155.9998989105225,12,
5566,1763090173.9037569,2025-11-14 11:16:13,200,5189.984083175659,12,
5541,1763090173.9297547,2025-11-14 11:16:13,200,6398.9996910095215,12,
5568,1763090173.9537644,2025-11-14 11:16:13,200,5214.832782745361,12,
5567,1763090173.978815,2025-11-14 11:16:13,200,5252.8321743011475,12,
5569,1763090174.015865,2025-11-14 11:16:14,200,5266.90673828125,12,
5570,1763090174.0585055,2025-11-14 11:16:14,200,5123.682022094727,12,
5542,1763090174.085091,2025-11-14 11:16:14,200,6466.172933578491,12,
5544,1763090174.121947,2025-11-14 11:16:14,200,6463.029623031616,12,
5572,1763090174.143992,2025-11-14 11:16:14,200,5058.943033218384,12,
5571,1763090174.1620293,2025-11-14 11:16:14,200,5100.164890289307,12,
5549,1763090174.1832187,2025-11-14 11:16:14,200,6341.148614883423,12,
5573,1763090174.2083597,2025-11-14 11:16:14,200,5075.2575397491455,12,
5574,1763090174.2457001,2025-11-14 11:16:14,200,5090.6031131744385,12,
5576,1763090174.4498067,2025-11-14 11:16:14,200,5195.525646209717,12,
5577,1763090174.4677293,2025-11-14 11:16:14,200,5192.395448684692,12,
5578,1763090174.4737034,2025-11-14 11:16:14,200,5100.819826126099,12,
5579,1763090174.4887636,2025-11-14 11:16:14,200,5072.444200515747,12,
5556,1763090174.5479481,2025-11-14 11:16:14,200,6342.778444290161,12,
5580,1763090174.5889702,2025-11-14 11:16:14,200,5087.438344955444,12,
5581,1763090174.6059701,2025-11-14 11:16:14,200,5083.3494663238525,12,
5583,1763090174.6069703,2025-11-14 11:16:14,200,5079.01930809021,12,
5582,1763090174.6079705,2025-11-14 11:16:14,200,5084.051847457886,12,
5584,1763090174.6857367,2025-11-14 11:16:14,200,5058.7828159332275,12,
5585,1763090174.7068937,2025-11-14 11:16:14,200,5053.839445114136,12,
5586,1763090174.8582277,2025-11-14 11:16:14,200,5167.179584503174,12,
5540,1763090174.8752275,2025-11-14 11:16:14,200,7491.550445556641,12,
5587,1763090174.922316,2025-11-14 11:16:14,200,5203.190565109253,12,
5588,1763090174.9400313,2025-11-14 11:16:14,200,5105.008840560913,12,
5589,1763090174.9441156,2025-11-14 11:16:14,200,5097.059726715088,12,
5590,1763090174.9647717,2025-11-14 11:16:14,200,5076.014757156372,12,
5591,1763090175.0879498,2025-11-14 11:16:15,200,5107.301473617554,12,
5592,1763090175.192671,2025-11-14 11:16:15,200,5185.945510864258,12,
5593,1763090175.3164973,2025-11-14 11:16:15,200,5250.458478927612,12,
5552,1763090175.3757806,2025-11-14 11:16:15,200,7485.89563369751,12,
5594,1763090175.4010088,2025-11-14 11:16:15,200,5134.943962097168,12,
5596,1763090175.4239547,2025-11-14 11:16:15,200,5012.851715087891,12,
5575,1763090175.4460251,2025-11-14 11:16:15,200,6204.801797866821,12,
5598,1763090175.4680295,2025-11-14 11:16:15,200,5012.887001037598,12,
5597,1763090175.488059,2025-11-14 11:16:15,200,5056.727886199951,12,
5599,1763090175.5063226,2025-11-14 11:16:15,200,4983.989715576172,12,
5620,1763090175.509123,2025-11-14 11:16:15,200,3702.970266342163,12,
5600,1763090175.623153,2025-11-14 11:16:15,200,5075.808763504028,12,
5603,1763090175.822479,2025-11-14 11:16:15,200,5180.413007736206,12,
5604,1763090175.9511018,2025-11-14 11:16:15,200,5000.157117843628,12,
5605,1763090175.9701066,2025-11-14 11:16:15,200,4986.0053062438965,12,
5606,1763090175.9897408,2025-11-14 11:16:15,200,4971.657037734985,12,
5608,1763090175.992739,2025-11-14 11:16:15,200,4934.514760971069,12,
5607,1763090176.0098295,2025-11-14 11:16:16,200,4973.610639572144,12,
5628,1763090176.0394254,2025-11-14 11:16:16,200,3764.392375946045,12,
5610,1763090176.0414565,2025-11-14 11:16:16,200,4939.702033996582,12,
5612,1763090176.1550791,2025-11-14 11:16:16,200,5010.1637840271,12,
5611,1763090176.16022,2025-11-14 11:16:16,200,5041.407823562622,12,
5615,1763090176.3649926,2025-11-14 11:16:16,200,5022.830486297607,12,
5614,1763090176.3931055,2025-11-14 11:16:16,200,5072.0202922821045,12,
5613,1763090176.405917,2025-11-14 11:16:16,200,5097.7349281311035,12,
5616,1763090176.4502115,2025-11-14 11:16:16,200,5065.464496612549,12,
5595,1763090176.6469727,2025-11-14 11:16:16,200,6376.8980503082275,12,
5617,1763090176.670054,2025-11-14 11:16:16,200,5261.945486068726,12,
5618,1763090176.7986467,2025-11-14 11:16:16,200,5267.957925796509,12,
5619,1763090176.8597713,2025-11-14 11:16:16,200,5286.077499389648,12,
5601,1763090176.8867707,2025-11-14 11:16:16,200,6309.788942337036,12,
5621,1763090176.926765,2025-11-14 11:16:16,200,5056.179523468018,12,
5622,1763090176.9407651,2025-11-14 11:16:16,200,5050.134181976318,12,
5602,1763090176.962772,2025-11-14 11:16:16,200,6360.706806182861,12,
5625,1763090177.0618908,2025-11-14 11:16:17,200,5072.151899337769,12,
5623,1763090177.0853686,2025-11-14 11:16:17,200,5127.3088455200195,12,
5624,1763090177.1001382,2025-11-14 11:16:17,200,5137.084722518921,12,
5626,1763090177.2223666,2025-11-14 11:16:17,200,5099.684000015259,12,
5609,1763090177.4337866,2025-11-14 11:16:17,200,6355.487823486328,12,
5627,1763090177.4529026,2025-11-14 11:16:17,200,5201.056957244873,12,
5630,1763090177.4918833,2025-11-14 11:16:17,200,5126.820087432861,12,
5631,1763090177.4969008,2025-11-14 11:16:17,200,5086.717367172241,12,
5632,1763090177.524884,2025-11-14 11:16:17,200,5027.8565883636475,12,
5633,1763090177.6070158,2025-11-14 11:16:17,200,5065.820217132568,12,
5657,1763090177.7602544,2025-11-14 11:16:17,200,3963.491201400757,12,
5635,1763090177.836755,2025-11-14 11:16:17,200,5247.230529785156,12,
5636,1763090177.8791516,2025-11-14 11:16:17,200,5081.8541049957275,12,
5637,1763090177.9081597,2025-11-14 11:16:17,200,5094.413757324219,12,
5638,1763090177.9111555,2025-11-14 11:16:17,200,5096.405267715454,12,
5640,1763090177.9259934,2025-11-14 11:16:17,200,5086.3282680511475,12,
5639,1763090177.969605,2025-11-14 11:16:17,200,5137.860536575317,12,
5641,1763090177.993681,2025-11-14 11:16:17,200,5130.910158157349,12,
5642,1763090178.251237,2025-11-14 11:16:18,200,5362.43748664856,12,
5644,1763090178.3429916,2025-11-14 11:16:18,200,5287.186622619629,12,
5643,1763090178.363028,2025-11-14 11:16:18,200,5334.280490875244,12,
5646,1763090178.4145155,2025-11-14 11:16:18,200,5113.593101501465,12,
5649,1763090178.434687,2025-11-14 11:16:18,200,5045.404672622681,12,
5647,1763090178.4366925,2025-11-14 11:16:18,200,5067.4848556518555,12,
5648,1763090178.4396837,2025-11-14 11:16:18,200,5061.476230621338,12,
5651,1763090178.4789777,2025-11-14 11:16:18,200,5032.95636177063,12,
5677,1763090178.4829707,2025-11-14 11:16:18,200,3894.00053024292,12,
5650,1763090178.4859679,2025-11-14 11:16:18,200,5042.951822280884,12,
5629,1763090178.615024,2025-11-14 11:16:18,200,6261.46674156189,12,
5652,1763090178.7065227,2025-11-14 11:16:18,200,5245.498418807983,12,
5653,1763090178.751416,2025-11-14 11:16:18,200,5279.38985824585,12,
5656,1763090178.820176,2025-11-14 11:16:18,200,5042.214632034302,12,
5634,1763090178.914711,2025-11-14 11:16:18,200,6344.894647598267,12,
5658,1763090178.9290967,2025-11-14 11:16:18,200,5067.340135574341,12,
5660,1763090178.9517467,2025-11-14 11:16:18,200,5021.991968154907,12,
5662,1763090179.0060275,2025-11-14 11:16:19,200,5026.217460632324,12,
5663,1763090179.0269077,2025-11-14 11:16:19,200,5011.042594909668,12,
5665,1763090179.1148129,2025-11-14 11:16:19,200,5029.241561889648,12,
5667,1763090179.176316,2025-11-14 11:16:19,200,5032.3240756988525,12,
5666,1763090179.1830533,2025-11-14 11:16:19,200,5061.106204986572,12,
5668,1763090179.211095,2025-11-14 11:16:19,200,5048.055410385132,12,
5669,1763090179.2250953,2025-11-14 11:16:19,200,5040.876626968384,12,
5692,1763090179.2821345,2025-11-14 11:16:19,200,3906.3539505004883,12,
5645,1763090179.304221,2025-11-14 11:16:19,200,6134.4499588012695,12,
5670,1763090179.411203,2025-11-14 11:16:19,200,5201.846122741699,12,
5671,1763090179.4132042,2025-11-14 11:16:19,200,5166.511058807373,12,
5673,1763090179.5180547,2025-11-14 11:16:19,200,5050.325393676758,12,
5674,1763090179.5840032,2025-11-14 11:16:19,200,5110.299825668335,12,
5675,1763090179.608741,2025-11-14 11:16:19,200,5119.9774742126465,12,
5676,1763090179.6997497,2025-11-14 11:16:19,200,5151.801586151123,12,
5680,1763090179.7138815,2025-11-14 11:16:19,200,5105.911016464233,12,
5678,1763090179.718924,2025-11-14 11:16:19,200,5112.953901290894,12,
5679,1763090179.733973,2025-11-14 11:16:19,200,5127.002716064453,12,
5681,1763090179.8029742,2025-11-14 11:16:19,200,5116.2428855896,12,
5654,1763090179.8560529,2025-11-14 11:16:19,200,6376.678228378296,12,
5682,1763090179.9030554,2025-11-14 11:16:19,200,5196.16174697876,12,
5655,1763090179.9975295,2025-11-14 11:16:19,200,6243.614673614502,12,
5686,1763090180.0157068,2025-11-14 11:16:20,200,5075.675487518311,12,
5685,1763090180.0177042,2025-11-14 11:16:20,200,5095.388174057007,12,
5659,1763090180.041754,2025-11-14 11:16:20,200,6137.997150421143,12,
5687,1763090180.065218,2025-11-14 11:16:20,200,5121.102333068848,12,
5684,1763090180.0851748,2025-11-14 11:16:20,200,5209.947347640991,12,
5661,1763090180.1911352,2025-11-14 11:16:20,200,6237.370729446411,12,
5664,1763090180.1991794,2025-11-14 11:16:20,200,6139.663457870483,12,
5689,1763090180.3871408,2025-11-14 11:16:20,200,5299.190998077393,12,
5690,1763090180.443013,2025-11-14 11:16:20,200,5250.341892242432,12,
5691,1763090180.4580142,2025-11-14 11:16:20,200,5141.516923904419,12,
5694,1763090180.530195,2025-11-14 11:16:20,200,5106.240272521973,12,
5693,1763090180.5422242,2025-11-14 11:16:20,200,5141.2153244018555,12,
5696,1763090180.5532248,2025-11-14 11:16:20,200,5085.195302963257,12,
5695,1763090180.5662746,2025-11-14 11:16:20,200,5120.249509811401,12,
5697,1763090180.6003952,2025-11-14 11:16:20,200,5112.336158752441,12,
5698,1763090180.6246064,2025-11-14 11:16:20,200,5118.283748626709,12,
5672,1763090180.652654,2025-11-14 11:16:20,200,6201.850414276123,12,
5699,1763090180.6977084,2025-11-14 11:16:20,200,5188.58528137207,12,
5700,1763090181.0412176,2025-11-14 11:16:21,200,5417.065858840942,12,
5701,1763090181.0619004,2025-11-14 11:16:21,200,5238.420486450195,12,
5702,1763090181.0957236,2025-11-14 11:16:21,200,5144.621849060059,12,
5704,1763090181.1168268,2025-11-14 11:16:21,200,5126.0926723480225,12,
5705,1763090181.118721,2025-11-14 11:16:21,200,5125.982046127319,12,
5683,1763090181.1637695,2025-11-14 11:16:21,200,6304.547071456909,12,
5706,1763090181.17178,2025-11-14 11:16:21,200,5161.950588226318,12,
5708,1763090181.3291774,2025-11-14 11:16:21,200,5287.7209186553955,12,
5707,1763090181.3311884,2025-11-14 11:16:21,200,5291.763067245483,12,
5709,1763090181.349275,2025-11-14 11:16:21,200,5194.195985794067,12,
5710,1763090181.349275,2025-11-14 11:16:21,200,5189.0552043914795,12,
5711,1763090181.4672737,2025-11-14 11:16:21,200,5102.281093597412,12,
5713,1763090181.5662484,2025-11-14 11:16:21,200,5160.33148765564,12,
5712,1763090181.5726933,2025-11-14 11:16:21,200,5179.587841033936,12,
5714,1763090181.5917778,2025-11-14 11:16:21,200,5141.566276550293,12,
5716,1763090181.8377025,2025-11-14 11:16:21,200,5167.648553848267,12,
5717,1763090181.8537354,2025-11-14 11:16:21,200,5054.093837738037,12,
5715,1763090181.855734,2025-11-14 11:16:21,200,5207.766532897949,12,
5718,1763090181.9007666,2025-11-14 11:16:21,200,5040.995359420776,12,
5719,1763090181.9157584,2025-11-14 11:16:21,200,5028.987646102905,12,
5720,1763090181.9567492,2025-11-14 11:16:21,200,5028.984069824219,12,
5721,1763090181.9780746,2025-11-14 11:16:21,200,5037.309408187866,12,
5722,1763090182.0430708,2025-11-14 11:16:22,200,5080.298900604248,12,
5724,1763090182.2229986,2025-11-14 11:16:22,200,5135.981798171997,12,
5723,1763090182.243135,2025-11-14 11:16:22,200,5180.253744125366,12,
5725,1763090182.330253,2025-11-14 11:16:22,200,5230.114698410034,12,
5726,1763090182.4491222,2025-11-14 11:16:22,200,5226.755619049072,12,
5728,1763090182.497206,2025-11-14 11:16:22,200,5043.306350708008,12,
5727,1763090182.5122886,2025-11-14 11:16:22,200,5078.50193977356,12,
5688,1763090182.5370293,2025-11-14 11:16:22,200,7572.257518768311,12,
5729,1763090182.6597385,2025-11-14 11:16:22,200,5166.851282119751,12,
5730,1763090182.6861866,2025-11-14 11:16:22,200,5188.285350799561,12,
5731,1763090182.7950697,2025-11-14 11:16:22,200,5269.190073013306,12,
5732,1763090182.8337457,2025-11-14 11:16:22,200,5226.729869842529,12,
5733,1763090182.9059625,2025-11-14 11:16:22,200,5145.0700759887695,12,
5734,1763090182.9880836,2025-11-14 11:16:22,200,5150.3095626831055,12,
5735,1763090183.0040855,2025-11-14 11:16:23,200,5124.933958053589,12,
5737,1763090183.0081215,2025-11-14 11:16:23,200,5096.966028213501,12,
5736,1763090183.026185,2025-11-14 11:16:23,200,5118.025302886963,12,
5738,1763090183.0322049,2025-11-14 11:16:23,200,5106.211423873901,12,
5739,1763090183.3160334,2025-11-14 11:16:23,200,5345.427751541138,12,
5740,1763090183.3451896,2025-11-14 11:16:23,200,5351.508617401123,12,
5741,1763090183.469458,2025-11-14 11:16:23,200,5218.221187591553,12,
5742,1763090183.4704556,2025-11-14 11:16:23,200,5127.464056015015,12,
5743,1763090183.491395,2025-11-14 11:16:23,200,5128.366947174072,12,
5744,1763090183.5139172,2025-11-14 11:16:23,200,5099.4017124176025,12,
5703,1763090183.5430143,2025-11-14 11:16:23,200,7572.9076862335205,12,
5746,1763090183.5580447,2025-11-14 11:16:23,200,5121.352195739746,12,
5748,1763090183.6431098,2025-11-14 11:16:23,200,5164.132118225098,12,
5749,1763090183.6982505,2025-11-14 11:16:23,200,5215.279817581177,12,
5750,1763090183.7121005,2025-11-14 11:16:23,200,5226.13263130188,12,
5752,1763090183.9390223,2025-11-14 11:16:23,200,5232.499599456787,12,
5753,1763090183.941022,2025-11-14 11:16:23,200,5189.605951309204,12,
5756,1763090184.0940025,2025-11-14 11:16:24,200,5164.905786514282,12,
5755,1763090184.1321802,2025-11-14 11:16:24,200,5217.469215393066,12,
5758,1763090184.2142634,2025-11-14 11:16:24,200,5208.2359790802,12,
5759,1763090184.2864704,2025-11-14 11:16:24,200,5259.562730789185,12,
5762,1763090184.3294985,2025-11-14 11:16:24,200,5146.445274353027,12,
5763,1763090184.3501294,2025-11-14 11:16:24,200,5139.034271240234,12,
5764,1763090184.3852777,2025-11-14 11:16:24,200,5160.182476043701,12,
5766,1763090184.5840232,2025-11-14 11:16:24,200,5279.802322387695,12,
5767,1763090184.6040225,2025-11-14 11:16:24,200,5191.824197769165,12,
5768,1763090184.6060307,2025-11-14 11:16:24,200,5192.826509475708,12,
5769,1763090184.6440818,2025-11-14 11:16:24,200,5126.0271072387695,12,
5770,1763090184.6720755,2025-11-14 11:16:24,200,5087.346076965332,12,
5771,1763090184.6921275,2025-11-14 11:16:24,200,5083.386421203613,12,
5745,1763090184.7111473,2025-11-14 11:16:24,200,6276.460409164429,12,
5747,1763090184.731023,2025-11-14 11:16:24,200,6291.33939743042,12,
5772,1763090184.7510667,2025-11-14 11:16:24,200,5050.3089427948,12,
5773,1763090184.7721195,2025-11-14 11:16:24,200,5058.2380294799805,12,
5776,1763090184.793796,2025-11-14 11:16:24,200,4989.816904067993,12,
5775,1763090184.868485,2025-11-14 11:16:24,200,5134.511947631836,12,
5751,1763090184.9850543,2025-11-14 11:16:24,200,6369.035720825195,12,
5777,1763090185.0150304,2025-11-14 11:16:25,200,5157.979726791382,12,
5778,1763090185.0388873,2025-11-14 11:16:25,200,5134.84001159668,12,
5781,1763090185.0509665,2025-11-14 11:16:25,200,5033.262252807617,12,
5780,1763090185.0609658,2025-11-14 11:16:25,200,5045.25899887085,12,
5754,1763090185.0760663,2025-11-14 11:16:25,200,6254.859209060669,12,
5779,1763090185.098113,2025-11-14 11:16:25,200,5100.583553314209,12,
5782,1763090185.122117,2025-11-14 11:16:25,200,5080.363035202026,12,
5783,1763090185.2659383,2025-11-14 11:16:25,200,5200.720310211182,12,
5784,1763090185.3318226,2025-11-14 11:16:25,200,5246.647834777832,12,
5757,1763090185.3770132,2025-11-14 11:16:25,200,6425.26650428772,12,
5760,1763090185.5209374,2025-11-14 11:16:25,200,6406.124591827393,12,
5785,1763090185.5449913,2025-11-14 11:16:25,200,5352.873802185059,12,
5788,1763090185.5650733,2025-11-14 11:16:25,200,5122.060298919678,12,
5789,1763090185.6101482,2025-11-14 11:16:25,200,5152.133941650391,12,
5791,1763090185.6121438,2025-11-14 11:16:25,200,5069.919586181641,12,
5790,1763090185.6341453,2025-11-14 11:16:25,200,5103.950262069702,12,
5792,1763090185.6577141,2025-11-14 11:16:25,200,5103.494644165039,12,
5765,1763090185.6668043,2025-11-14 11:16:25,200,6384.669780731201,12,
5793,1763090185.7089412,2025-11-14 11:16:25,200,5142.666578292847,12,
5794,1763090185.8012416,2025-11-14 11:16:25,200,5200.846433639526,12,
5795,1763090185.8142772,2025-11-14 11:16:25,200,5189.67080116272,12,
5796,1763090185.9210086,2025-11-14 11:16:25,200,5267.351150512695,12,
5797,1763090185.9551127,2025-11-14 11:16:25,200,5256.410360336304,12,
5774,1763090186.0489364,2025-11-14 11:16:26,200,6330.012321472168,12,
5798,1763090186.1151319,2025-11-14 11:16:26,200,5073.914289474487,12,
5799,1763090186.1368902,2025-11-14 11:16:26,200,5074.989795684814,12,
5800,1763090186.1560571,2025-11-14 11:16:26,200,5060.333490371704,12,
5802,1763090186.168957,2025-11-14 11:16:26,200,5050.235986709595,12,
5804,1763090186.295023,2025-11-14 11:16:26,200,5123.2428550720215,12,
5805,1763090186.3330867,2025-11-14 11:16:26,200,5002.912521362305,12,
5807,1763090186.453368,2025-11-14 11:16:26,200,5104.092836380005,12,
5786,1763090186.4927597,2025-11-14 11:16:26,200,6293.5802936553955,12,
5808,1763090186.494758,2025-11-14 11:16:26,200,5144.480228424072,12,
5761,1763090186.5458698,2025-11-14 11:16:26,200,7369.553804397583,12,
5787,1763090186.5920198,2025-11-14 11:16:26,200,6204.87904548645,12,
5810,1763090186.6628404,2025-11-14 11:16:26,200,5096.591949462891,12,
5811,1763090186.7347047,2025-11-14 11:16:26,200,5162.011384963989,12,
5812,1763090186.7550876,2025-11-14 11:16:26,200,5163.309812545776,12,
5813,1763090186.7999241,2025-11-14 11:16:26,200,4961.187124252319,12,
5814,1763090186.870758,2025-11-14 11:16:26,200,5016.024589538574,12,
5815,1763090186.8917189,2025-11-14 11:16:26,200,5034.982442855835,12,
5816,1763090187.0141132,2025-11-14 11:16:27,200,5113.346576690674,12,
5817,1763090187.0601134,2025-11-14 11:16:27,200,5144.355058670044,12,
5820,1763090187.2332463,2025-11-14 11:16:27,200,5190.175533294678,12,
5819,1763090187.2567067,2025-11-14 11:16:27,200,5278.632164001465,12,
5822,1763090187.3889484,2025-11-14 11:16:27,200,5145.813465118408,12,
5821,1763090187.3979855,2025-11-14 11:16:27,200,5174.986839294434,12,
5844,1763090187.4153118,2025-11-14 11:16:27,200,3872.297525405884,12,
5801,1763090187.4337044,2025-11-14 11:16:27,200,6316.877603530884,12,
5823,1763090187.4477048,2025-11-14 11:16:27,200,5117.451906204224,12,
5803,1763090187.4537053,2025-11-14 11:16:27,200,6289.935827255249,12,
5825,1763090187.504993,2025-11-14 11:16:27,200,5007.786989212036,12,
5824,1763090187.6789355,2025-11-14 11:16:27,200,5229.81333732605,12,
5826,1763090187.6819725,2025-11-14 11:16:27,200,5169.683933258057,12,
5827,1763090187.7029748,2025-11-14 11:16:27,200,5165.945529937744,12,
5828,1763090187.7200823,2025-11-14 11:16:27,200,5060.3437423706055,12,
5806,1763090187.7250793,2025-11-14 11:16:27,200,6393.890857696533,12,
5829,1763090187.7487655,2025-11-14 11:16:27,200,5062.578916549683,12,
5809,1763090187.7713587,2025-11-14 11:16:27,200,6304.08501625061,12,
5830,1763090187.7838457,2025-11-14 11:16:27,200,4987.776756286621,12,
5831,1763090187.7962782,2025-11-14 11:16:27,200,4962.532520294189,12,
5832,1763090187.8888626,2025-11-14 11:16:27,200,4981.899738311768,12,
5836,1763090188.0563276,2025-11-14 11:16:28,200,5030.142545700073,12,
5837,1763090188.125017,2025-11-14 11:16:28,200,5092.812061309814,12,
5840,1763090188.4220412,2025-11-14 11:16:28,200,4952.583074569702,12,
5838,1763090188.425035,2025-11-14 11:16:28,200,5108.007907867432,12,
5842,1763090188.5877964,2025-11-14 11:16:28,200,5096.4014530181885,12,
5843,1763090188.6070428,2025-11-14 11:16:28,200,5093.125581741333,12,
5845,1763090188.7717206,2025-11-14 11:16:28,200,5212.680339813232,12,
5868,1763090188.8562043,2025-11-14 11:16:28,200,4062.408208847046,12,
5846,1763090188.8610446,2025-11-14 11:16:28,200,5217.934846878052,12,
5848,1763090188.9440274,2025-11-14 11:16:28,200,5231.926918029785,12,
5847,1763090188.9611049,2025-11-14 11:16:28,200,5262.854337692261,12,
5849,1763090189.1129642,2025-11-14 11:16:29,200,5172.9419231414795,12,
5850,1763090189.1139705,2025-11-14 11:16:29,200,5172.948598861694,12,
5851,1763090189.1642723,2025-11-14 11:16:29,200,5069.261074066162,12,
5833,1763090189.3690326,2025-11-14 11:16:29,200,6380.949020385742,12,
5853,1763090189.3750315,2025-11-14 11:16:29,200,5160.768032073975,12,
5835,1763090189.3900785,2025-11-14 11:16:29,200,6380.9356689453125,12,
5854,1763090189.396193,2025-11-14 11:16:29,200,5109.72261428833,12,
5839,1763090189.6024256,2025-11-14 11:16:29,200,6257.236003875732,12,
5856,1763090189.6254797,2025-11-14 11:16:29,200,5275.350332260132,12,
5857,1763090189.669181,2025-11-14 11:16:29,200,5283.903360366821,12,
5818,1763090189.6716418,2025-11-14 11:16:29,200,7714.892625808716,12,
5859,1763090189.7090278,2025-11-14 11:16:29,200,5105.005264282227,12,
5860,1763090189.7120235,2025-11-14 11:16:29,200,5105.992794036865,12,
5861,1763090189.8038452,2025-11-14 11:16:29,200,5159.763336181641,12,
5841,1763090189.8132179,2025-11-14 11:16:29,200,6342.762231826782,12,
5863,1763090189.84234,2025-11-14 11:16:29,200,5150.212526321411,12,
5864,1763090189.864926,2025-11-14 11:16:29,200,5152.777433395386,12,
5865,1763090189.9064515,2025-11-14 11:16:29,200,5175.42839050293,12,
5867,1763090189.9705424,2025-11-14 11:16:29,200,5198.422908782959,12,
5873,1763090190.143071,2025-11-14 11:16:30,200,5092.104434967041,12,
5875,1763090190.174264,2025-11-14 11:16:30,200,5098.19769859314,12,
5874,1763090190.2219987,2025-11-14 11:16:30,200,5161.032915115356,12,
5876,1763090190.372799,2025-11-14 11:16:30,200,5274.685859680176,12,
5878,1763090190.6311266,2025-11-14 11:16:30,200,5364.193677902222,12,
5879,1763090190.6361241,2025-11-14 11:16:30,200,5304.301500320435,12,
5852,1763090190.6527495,2025-11-14 11:16:30,200,6520.569324493408,12,
5834,1763090190.7028234,2025-11-14 11:16:30,200,7698.737859725952,12,
5883,1763090190.76296,2025-11-14 11:16:30,200,5197.88670539856,12,
5855,1763090190.7712235,2025-11-14 11:16:30,200,6441.725015640259,12,
5884,1763090190.783224,2025-11-14 11:16:30,200,5173.075914382935,12,
5885,1763090190.7852237,2025-11-14 11:16:30,200,5173.079967498779,12,
5886,1763090190.824366,2025-11-14 11:16:30,200,5190.220832824707,12,
5858,1763090190.8453667,2025-11-14 11:16:30,200,6260.343313217163,12,
5887,1763090190.8647184,2025-11-14 11:16:30,200,5207.0043087005615,12,
5888,1763090190.914218,2025-11-14 11:16:30,200,5247.413635253906,12,
5889,1763090190.975445,2025-11-14 11:16:30,200,5265.499591827393,12,
5890,1763090190.9991777,2025-11-14 11:16:30,200,5197.936058044434,12,
5891,1763090191.0431933,2025-11-14 11:16:31,200,5228.916168212891,12,
5866,1763090191.0722332,2025-11-14 11:16:31,200,6320.16658782959,12,
5892,1763090191.0952163,2025-11-14 11:16:31,200,5174.20768737793,12,
5869,1763090191.2289097,2025-11-14 11:16:31,200,6360.424757003784,12,
5870,1763090191.2309148,2025-11-14 11:16:31,200,6244.852304458618,12,
5894,1763090191.2539792,2025-11-14 11:16:31,200,5205.042839050293,12,
5871,1763090191.271918,2025-11-14 11:16:31,200,6256.887674331665,12,
5872,1763090191.273918,2025-11-14 11:16:31,200,6235.030651092529,12,
5896,1763090191.3413002,2025-11-14 11:16:31,200,5204.410076141357,12,
5877,1763090191.3730104,2025-11-14 11:16:31,200,6250.893354415894,12,
5898,1763090191.4177058,2025-11-14 11:16:31,200,5248.748779296875,12,
5921,1763090191.4907827,2025-11-14 11:16:31,200,4037.0774269104004,12,
5899,1763090191.5383139,2025-11-14 11:16:31,200,5242.290496826172,12,
5900,1763090191.5580053,2025-11-14 11:16:31,200,5224.918603897095,12,
5901,1763090191.5790203,2025-11-14 11:16:31,200,5125.652313232422,12,
5880,1763090191.6020768,2025-11-14 11:16:31,200,6225.0635623931885,12,
5903,1763090191.618027,2025-11-14 11:16:31,200,5123.269081115723,12,
5902,1763090191.6720421,2025-11-14 11:16:31,200,5178.283452987671,12,
5881,1763090191.6940384,2025-11-14 11:16:31,200,6172.103404998779,12,
5904,1763090191.7629254,2025-11-14 11:16:31,200,5217.055559158325,12,
5882,1763090191.7649257,2025-11-14 11:16:31,200,6219.934463500977,12,
5905,1763090191.7890446,2025-11-14 11:16:31,200,5197.024822235107,12,
5907,1763090191.9243884,2025-11-14 11:16:31,200,5189.683675765991,12,
5906,1763090191.930247,2025-11-14 11:16:31,200,5267.406702041626,12,
5908,1763090191.9450185,2025-11-14 11:16:31,200,5188.885688781738,12,
5909,1763090192.0492363,2025-11-14 11:16:32,200,5249.312162399292,12,
5911,1763090192.1593559,2025-11-14 11:16:32,200,5267.637014389038,12,
5862,1763090192.20942,2025-11-14 11:16:32,200,7536.328315734863,12,
5912,1763090192.3126943,2025-11-14 11:16:32,200,5298.581123352051,12,
5893,1763090192.404689,2025-11-14 11:16:32,200,6449.576377868652,12,
5914,1763090192.4871695,2025-11-14 11:16:32,200,5252.928972244263,12,
5895,1763090192.5351534,2025-11-14 11:16:32,200,6420.021533966064,12,
5916,1763090192.6360865,2025-11-14 11:16:32,200,5247.138023376465,12,
5918,1763090192.6530902,2025-11-14 11:16:32,200,5237.778425216675,12,
5919,1763090192.6629844,2025-11-14 11:16:32,200,5228.279590606689,12,
5922,1763090192.6770742,2025-11-14 11:16:32,200,5171.083688735962,12,
5897,1763090192.743937,2025-11-14 11:16:32,200,6587.87989616394,12,
5923,1763090192.762012,2025-11-14 11:16:32,200,5082.04197883606,12,
5924,1763090192.769012,2025-11-14 11:16:32,200,5087.039470672607,12,
5926,1763090192.7890666,2025-11-14 11:16:32,200,5068.984270095825,12,
5927,1763090192.802915,2025-11-14 11:16:32,200,5077.83579826355,12,
5928,1763090192.9169044,2025-11-14 11:16:32,200,5167.141437530518,12,
5929,1763090192.9379597,2025-11-14 11:16:32,200,5165.56191444397,12,
5930,1763090192.940113,2025-11-14 11:16:32,200,5155.24959564209,12,
5931,1763090193.1026685,2025-11-14 11:16:33,200,5306.390285491943,12,
5932,1763090193.229722,2025-11-14 11:16:33,200,5339.864492416382,12,
5933,1763090193.412671,2025-11-14 11:16:33,200,5356.343507766724,12,
5910,1763090193.4757853,2025-11-14 11:16:33,200,6605.027198791504,12,
5913,1763090193.565674,2025-11-14 11:16:33,200,6504.562616348267,12,
5936,1763090193.6238942,2025-11-14 11:16:33,200,5198.859214782715,12,
5935,1763090193.6439884,2025-11-14 11:16:33,200,5221.947193145752,12,
5937,1763090193.730207,2025-11-14 11:16:33,200,5142.410516738892,12,
5920,1763090193.9259784,2025-11-14 11:16:33,200,6478.273630142212,12,
5925,1763090193.983441,2025-11-14 11:16:33,200,6279.467821121216,12,
5941,1763090194.0957115,2025-11-14 11:16:34,200,5234.66682434082,12,
5942,1763090194.1740983,2025-11-14 11:16:34,200,5230.0708293914795,12,
5944,1763090194.4461045,2025-11-14 11:16:34,200,5333.1403732299805,12,
5946,1763090194.4662523,2025-11-14 11:16:34,200,5301.980018615723,12,
5945,1763090194.4917684,2025-11-14 11:16:34,200,5376.798868179321,12,
5947,1763090194.6009223,2025-11-14 11:16:34,200,5230.895519256592,12,
5948,1763090194.6249225,2025-11-14 11:16:34,200,5248.8853931427,12,
5934,1763090194.7001092,2025-11-14 11:16:34,200,6575.092315673828,12,
5952,1763090194.879929,2025-11-14 11:16:34,200,5254.449367523193,12,
5954,1763090194.901935,2025-11-14 11:16:34,200,5230.293273925781,12,
5953,1763090194.9280114,2025-11-14 11:16:34,200,5258.830308914185,12,
5955,1763090194.9350429,2025-11-14 11:16:34,200,5225.019216537476,12,
5956,1763090194.9472108,2025-11-14 11:16:34,200,5235.187292098999,12,
5957,1763090195.0100179,2025-11-14 11:16:35,200,5206.172704696655,12,
5958,1763090195.0581722,2025-11-14 11:16:35,200,5244.954347610474,12,
5915,1763090195.060166,2025-11-14 11:16:35,200,7803.459167480469,12,
5959,1763090195.0782242,2025-11-14 11:16:35,200,5234.886884689331,12,
5960,1763090195.087224,2025-11-14 11:16:35,200,5222.29790687561,12,
5961,1763090195.1232622,2025-11-14 11:16:35,200,5216.810703277588,12,
5917,1763090195.1432643,2025-11-14 11:16:35,200,7744.270086288452,12,
5938,1763090195.1626363,2025-11-14 11:16:35,200,6555.593490600586,12,
5962,1763090195.1746328,2025-11-14 11:16:35,200,5204.090356826782,12,
5939,1763090195.217824,2025-11-14 11:16:35,200,6446.10333442688,12,
5940,1763090195.2469153,2025-11-14 11:16:35,200,6390.711069107056,12,
5943,1763090195.4517596,2025-11-14 11:16:35,200,6490.654706954956,12,
5965,1763090195.470789,2025-11-14 11:16:35,200,5248.1184005737305,12,
5964,1763090195.4727876,2025-11-14 11:16:35,200,5298.523664474487,12,
5966,1763090195.5310574,2025-11-14 11:16:35,200,5157.263994216919,12,
5967,1763090195.6476612,2025-11-14 11:16:35,200,5016.5345668792725,12,
5969,1763090195.649681,2025-11-14 11:16:35,200,4996.931552886963,12,
5968,1763090195.6717772,2025-11-14 11:16:35,200,5035.653114318848,12,
5949,1763090195.7028306,2025-11-14 11:16:35,200,6312.75200843811,12,
5970,1763090195.7770565,2025-11-14 11:16:35,200,5074.233055114746,12,
6000,1763090195.8131325,2025-11-14 11:16:35,200,4049.2095947265625,12,
5950,1763090195.8141298,2025-11-14 11:16:35,200,6417.9368019104,12,
5971,1763090195.8311894,2025-11-14 11:16:35,200,5068.22943687439,12,
5973,1763090195.8501847,2025-11-14 11:16:35,200,5066.960573196411,12,
5951,1763090195.8696952,2025-11-14 11:16:35,200,6266.265392303467,12,
5975,1763090195.922192,2025-11-14 11:16:35,200,5097.82600402832,12,
5976,1763090195.9252546,2025-11-14 11:16:35,200,5078.887701034546,12,
5978,1763090196.011775,2025-11-14 11:16:36,200,5097.557067871094,12,
5980,1763090196.1562748,2025-11-14 11:16:36,200,5157.097101211548,12,
5979,1763090196.176929,2025-11-14 11:16:36,200,5201.483964920044,12,
5981,1763090196.2060297,2025-11-14 11:16:36,200,5162.836313247681,12,
5982,1763090196.262041,2025-11-14 11:16:36,200,5189.807891845703,12,
5983,1763090196.2640448,2025-11-14 11:16:36,200,5168.82848739624,12,
5986,1763090196.2820423,2025-11-14 11:16:36,200,5028.063058853149,12,
5984,1763090196.2850397,2025-11-14 11:16:36,200,5056.129932403564,12,
5985,1763090196.2940426,2025-11-14 11:16:36,200,5063.127756118774,12,
5987,1763090196.3181448,2025-11-14 11:16:36,200,5046.226739883423,12,
5988,1763090196.3521192,2025-11-14 11:16:36,200,5078.2012939453125,12,
5990,1763090196.389296,2025-11-14 11:16:36,200,5016.28565788269,12,
5963,1763090196.3902974,2025-11-14 11:16:36,200,6247.2264766693115,12,
5989,1763090196.4297853,2025-11-14 11:16:36,200,5087.464094161987,12,
5991,1763090196.4667835,2025-11-14 11:16:36,200,5049.077749252319,12,
6018,1763090196.548027,2025-11-14 11:16:36,200,3785.0184440612793,12,
5995,1763090196.5700264,2025-11-14 11:16:36,200,4991.006135940552,12,
5993,1763090196.5720267,2025-11-14 11:16:36,200,5033.712863922119,12,
5994,1763090196.5810258,2025-11-14 11:16:36,200,5022.008180618286,12,
5992,1763090196.5937107,2025-11-14 11:16:36,200,5102.927923202515,12,
5996,1763090196.615836,2025-11-14 11:16:36,200,5013.759136199951,12,
5997,1763090196.6388903,2025-11-14 11:16:36,200,5020.86329460144,12,
5998,1763090196.721964,2025-11-14 11:16:36,200,5049.921751022339,12,
5999,1763090196.8111694,2025-11-14 11:16:36,200,5117.130994796753,12,
6002,1763090196.877095,2025-11-14 11:16:36,200,5088.050365447998,12,
5972,1763090196.88312,2025-11-14 11:16:36,200,6111.896514892578,12,
6005,1763090196.9032116,2025-11-14 11:16:36,200,4957.195997238159,12,
6003,1763090196.9193125,2025-11-14 11:16:36,200,4994.924068450928,12,
5977,1763090196.9283292,2025-11-14 11:16:36,200,6062.593460083008,12,
6004,1763090196.9413104,2025-11-14 11:16:36,200,5011.06333732605,12,
6006,1763090196.9797204,2025-11-14 11:16:36,200,4930.484056472778,12,
6007,1763090197.3147228,2025-11-14 11:16:37,200,5155.366897583008,12,
6008,1763090197.3829951,2025-11-14 11:16:37,200,5173.575162887573,12,
6009,1763090197.4004831,2025-11-14 11:16:37,200,5087.788820266724,12,
6012,1763090197.6033273,2025-11-14 11:16:37,200,5068.173885345459,12,
6011,1763090197.6073425,2025-11-14 11:16:37,200,5120.17297744751,12,
6013,1763090197.6255226,2025-11-14 11:16:37,200,4989.436149597168,12,
6014,1763090197.6450572,2025-11-14 11:16:37,200,4990.971803665161,12,
6016,1763090197.6629248,2025-11-14 11:16:37,200,4984.855890274048,12,
6017,1763090197.7288656,2025-11-14 11:16:37,200,4984.928607940674,12,
6019,1763090197.812248,2025-11-14 11:16:37,200,5043.236017227173,12,
6020,1763090197.8389335,2025-11-14 11:16:37,200,5049.8669147491455,12,
6021,1763090197.859314,2025-11-14 11:16:37,200,5056.398868560791,12,
6022,1763090197.9047692,2025-11-14 11:16:37,200,4987.86473274231,12,
6023,1763090197.9347565,2025-11-14 11:16:37,200,4996.7968463897705,12,
6001,1763090198.1231775,2025-11-14 11:16:38,200,6357.256650924683,12,
6025,1763090198.1648328,2025-11-14 11:16:38,200,5062.164306640625,12,
5974,1763090198.249871,2025-11-14 11:16:38,200,7464.64729309082,12,
6027,1763090198.4659467,2025-11-14 11:16:38,200,5053.275585174561,12,
6030,1763090198.5379486,2025-11-14 11:16:38,200,4913.048982620239,12,
6010,1763090198.540949,2025-11-14 11:16:38,200,6135.729789733887,12,
6029,1763090198.5567105,2025-11-14 11:16:38,200,4991.036415100098,12,
6031,1763090198.7710614,2025-11-14 11:16:38,200,5127.073049545288,12,
6051,1763090198.7921956,2025-11-14 11:16:38,200,3713.9713764190674,12,
6032,1763090198.9220707,2025-11-14 11:16:38,200,5191.863775253296,12,
6015,1763090199.0134034,2025-11-14 11:16:39,200,6350.419044494629,12,
6033,1763090199.0184038,2025-11-14 11:16:39,200,5092.425346374512,12,
6034,1763090199.1068385,2025-11-14 11:16:39,200,5123.397350311279,12,
6035,1763090199.1290195,2025-11-14 11:16:39,200,5033.308029174805,12,
6036,1763090199.2791286,2025-11-14 11:16:39,200,5104.033470153809,12,
6024,1763090199.4569871,2025-11-14 11:16:39,200,6516.874074935913,12,
6037,1763090199.4761221,2025-11-14 11:16:39,200,5030.017614364624,12,
6038,1763090199.4771173,2025-11-14 11:16:39,200,5010.864973068237,12,
6039,1763090199.4971745,2025-11-14 11:16:39,200,5004.409313201904,12,
6040,1763090199.6076357,2025-11-14 11:16:39,200,5006.713390350342,12,
6041,1763090199.7158594,2025-11-14 11:16:39,200,5090.936899185181,12,
6026,1763090199.7379103,2025-11-14 11:16:39,200,6508.188247680664,12,
6042,1763090199.8540542,2025-11-14 11:16:39,200,5153.944969177246,12,
6043,1763090199.8787103,2025-11-14 11:16:39,200,4997.781276702881,12,
6046,1763090199.9000654,2025-11-14 11:16:39,200,4965.022563934326,12,
6045,1763090199.9020712,2025-11-14 11:16:39,200,4974.059820175171,12,
6047,1763090199.910066,2025-11-14 11:16:39,200,4961.8401527404785,12,
6048,1763090199.9220648,2025-11-14 11:16:39,200,4911.046743392944,12,
6050,1763090199.94406,2025-11-14 11:16:39,200,4883.894205093384,12,
6052,1763090200.0640826,2025-11-14 11:16:40,200,4975.858688354492,12,
6053,1763090200.0840795,2025-11-14 11:16:40,200,4960.817337036133,12,
6054,1763090200.1269767,2025-11-14 11:16:40,200,4983.712434768677,12,
6055,1763090200.3098803,2025-11-14 11:16:40,200,5146.247625350952,12,
6058,1763090200.3138833,2025-11-14 11:16:40,200,5065.956115722656,12,
6057,1763090200.3298762,2025-11-14 11:16:40,200,5112.052202224731,12,
6059,1763090200.457962,2025-11-14 11:16:40,200,5006.202459335327,12,
6061,1763090200.4890258,2025-11-14 11:16:40,200,5016.238212585449,12,
6060,1763090200.5267544,2025-11-14 11:16:40,200,5055.965423583984,12,
6063,1763090200.6290288,2025-11-14 11:16:40,200,4981.367588043213,12,
6065,1763090200.6687484,2025-11-14 11:16:40,200,4996.971130371094,12,
6064,1763090200.6848652,2025-11-14 11:16:40,200,5034.177303314209,12,
6066,1763090200.6999285,2025-11-14 11:16:40,200,4997.097969055176,12,
6069,1763090200.7280216,2025-11-14 11:16:40,200,4913.891792297363,12,
6068,1763090200.7480345,2025-11-14 11:16:40,200,4934.90195274353,12,
6070,1763090200.7727716,2025-11-14 11:16:40,200,4941.582202911377,12,
6071,1763090200.8190691,2025-11-14 11:16:40,200,4968.884468078613,12,
6028,1763090200.8220742,2025-11-14 11:16:40,200,7346.2889194488525,12,
6044,1763090200.8691723,2025-11-14 11:16:40,200,5966.2370681762695,12,
6072,1763090200.8746147,2025-11-14 11:16:40,200,5004.919528961182,12,
6073,1763090200.8956146,2025-11-14 11:16:40,200,4973.422527313232,12,
6074,1763090200.9380648,2025-11-14 11:16:40,200,5012.810230255127,12,
6075,1763090200.9470954,2025-11-14 11:16:40,200,4935.3203773498535,12,
6049,1763090200.9599142,2025-11-14 11:16:40,200,5900.737524032593,12,
6076,1763090200.9870102,2025-11-14 11:16:40,200,4830.735445022583,12,
6077,1763090201.053164,2025-11-14 11:16:41,200,4876.235008239746,12,
6078,1763090201.0773642,2025-11-14 11:16:41,200,4871.334552764893,12,
6079,1763090201.0944817,2025-11-14 11:16:41,200,4832.440614700317,12,
6080,1763090201.0954833,2025-11-14 11:16:41,200,4831.4385414123535,12,
6081,1763090201.1694806,2025-11-14 11:16:41,200,4887.4382972717285,12,
6082,1763090201.2034826,2025-11-14 11:16:41,200,4918.442964553833,12,
6083,1763090201.226486,2025-11-14 11:16:41,200,4932.443380355835,12,
6056,1763090201.2344818,2025-11-14 11:16:41,200,6058.849334716797,12,
6084,1763090201.2534862,2025-11-14 11:16:41,200,4934.346675872803,12,
6085,1763090201.2705417,2025-11-14 11:16:41,200,4918.42246055603,12,
6086,1763090201.3940823,2025-11-14 11:16:41,200,5004.786252975464,12,
6088,1763090201.414707,2025-11-14 11:16:41,200,4984.92169380188,12,
6111,1763090201.4267073,2025-11-14 11:16:41,200,3801.18465423584,12,
6089,1763090201.4307103,2025-11-14 11:16:41,200,4962.917327880859,12,
6090,1763090201.433707,2025-11-14 11:16:41,200,4884.680271148682,12,
6091,1763090201.4689736,2025-11-14 11:16:41,200,4898.947238922119,12,
6092,1763090201.513859,2025-11-14 11:16:41,200,4940.832614898682,12,
6093,1763090201.5358648,2025-11-14 11:16:41,200,4953.838586807251,12,
6062,1763090201.5549204,2025-11-14 11:16:41,200,6022.857904434204,12,
6094,1763090201.5609202,2025-11-14 11:16:41,200,4966.209411621094,12,
6096,1763090201.6241715,2025-11-14 11:16:41,200,4985.281229019165,12,
6095,1763090201.7501056,2025-11-14 11:16:41,200,5134.269714355469,12,
6067,1763090201.7870045,2025-11-14 11:16:41,200,6008.953332901001,12,
6097,1763090201.8126693,2025-11-14 11:16:41,200,5090.705394744873,12,
6098,1763090201.8287234,2025-11-14 11:16:41,200,5017.554044723511,12,
6100,1763090201.85578,2025-11-14 11:16:41,200,4972.6598262786865,12,
6099,1763090201.875712,2025-11-14 11:16:41,200,4998.616933822632,12,
6101,1763090201.8937654,2025-11-14 11:16:41,200,4990.553855895996,12,
6103,1763090201.9167101,2025-11-14 11:16:41,200,4987.393379211426,12,
6104,1763090202.1768548,2025-11-14 11:16:42,200,5235.544443130493,12,
6125,1763090202.4317567,2025-11-14 11:16:42,200,3890.807628631592,12,
6107,1763090202.4599195,2025-11-14 11:16:42,200,5076.9243240356445,12,
6108,1763090202.508047,2025-11-14 11:16:42,200,5107.048988342285,12,
6109,1763090202.532106,2025-11-14 11:16:42,200,4927.778482437134,12,
6110,1763090202.5331018,2025-11-14 11:16:42,200,4925.759315490723,12,
6087,1763090202.6331065,2025-11-14 11:16:42,200,6242.809057235718,12,
6113,1763090202.7019734,2025-11-14 11:16:42,200,5038.050174713135,12,
6112,1763090202.7159667,2025-11-14 11:16:42,200,5070.90950012207,12,
6114,1763090202.766034,2025-11-14 11:16:42,200,5037.168264389038,12,
6115,1763090202.8230097,2025-11-14 11:16:42,200,5010.761737823486,12,
6116,1763090202.8653564,2025-11-14 11:16:42,200,5026.42297744751,12,
6118,1763090202.9297967,2025-11-14 11:16:42,200,5025.027513504028,12,
6119,1763090203.0121884,2025-11-14 11:16:43,200,5077.431917190552,12,
6102,1763090203.0765252,2025-11-14 11:16:43,200,6157.212734222412,12,
6120,1763090203.243565,2025-11-14 11:16:43,200,5119.393110275269,12,
6121,1763090203.3291702,2025-11-14 11:16:43,200,5164.337396621704,12,
6122,1763090203.3699155,2025-11-14 11:16:43,200,5120.044469833374,12,
6105,1763090203.4149592,2025-11-14 11:16:43,200,6434.2381954193115,12,
6123,1763090203.6618593,2025-11-14 11:16:43,200,5195.912599563599,12,
6106,1763090203.6859937,2025-11-14 11:16:43,200,6371.2708950042725,12,
6126,1763090203.8790224,2025-11-14 11:16:43,200,5321.316957473755,12,
6127,1763090203.9266188,2025-11-14 11:16:43,200,5155.55739402771,12,
6128,1763090203.9650443,2025-11-14 11:16:43,200,5172.848701477051,12,
6129,1763090203.9700642,2025-11-14 11:16:43,200,5047.993421554565,12,
6130,1763090204.1364884,2025-11-14 11:16:44,200,5123.085021972656,12,
6131,1763090204.2849567,2025-11-14 11:16:44,200,5266.552925109863,12,
6132,1763090204.3056118,2025-11-14 11:16:44,200,5198.773384094238,12,
6133,1763090204.354062,2025-11-14 11:16:44,200,5225.0425815582275,12,
6117,1763090204.3840628,2025-11-14 11:16:44,200,6523.752212524414,12,
6134,1763090204.393062,2025-11-14 11:16:44,200,5112.928152084351,12,
6137,1763090204.4468813,2025-11-14 11:16:44,200,4969.763994216919,12,
6136,1763090204.4709404,2025-11-14 11:16:44,200,4994.818210601807,12,
6135,1763090204.516293,2025-11-14 11:16:44,200,5059.305906295776,12,
6138,1763090204.5308673,2025-11-14 11:16:44,200,5033.692836761475,12,
6139,1763090204.7988877,2025-11-14 11:16:44,200,5191.251993179321,12,
6140,1763090204.816707,2025-11-14 11:16:44,200,5100.847482681274,12,
6141,1763090204.8417068,2025-11-14 11:16:44,200,5102.801084518433,12,
6142,1763090204.8661397,2025-11-14 11:16:44,200,5012.085437774658,12,
6143,1763090204.868143,2025-11-14 11:16:44,200,4988.43240737915,12,
6145,1763090204.8882015,2025-11-14 11:16:44,200,4986.130237579346,12,
6146,1763090204.9102492,2025-11-14 11:16:44,200,5000.183343887329,12,
6147,1763090204.916249,2025-11-14 11:16:44,200,4994.184255599976,12,
6124,1763090204.939713,2025-11-14 11:16:44,200,6401.764392852783,12,
6148,1763090204.9629817,2025-11-14 11:16:44,200,5018.921613693237,12,
6149,1763090205.101928,2025-11-14 11:16:45,200,5037.8453731536865,12,
6150,1763090205.2435474,2025-11-14 11:16:45,200,5159.467935562134,12,
6151,1763090205.2810385,2025-11-14 11:16:45,200,5154.061794281006,12,
6152,1763090205.4109492,2025-11-14 11:16:45,200,5100.068092346191,12,
6153,1763090205.4357193,2025-11-14 11:16:45,200,5121.835947036743,12,
6154,1763090205.4599822,2025-11-14 11:16:45,200,5130.105972290039,12,
6155,1763090205.5949776,2025-11-14 11:16:45,200,5137.015581130981,12,
6156,1763090205.6431355,2025-11-14 11:16:45,200,5154.109716415405,12,
6157,1763090205.6657195,2025-11-14 11:16:45,200,5138.965129852295,12,
6158,1763090205.721109,2025-11-14 11:16:45,200,5092.080116271973,12,
6159,1763090205.7472014,2025-11-14 11:16:45,200,5078.453063964844,12,
6161,1763090205.7712462,2025-11-14 11:16:45,200,5071.317672729492,12,
6162,1763090205.792918,2025-11-14 11:16:45,200,5063.894987106323,12,
6164,1763090205.8049212,2025-11-14 11:16:45,200,5032.14955329895,12,
6163,1763090205.8160129,2025-11-14 11:16:45,200,5067.978382110596,12,
6199,1763090205.8420837,2025-11-14 11:16:45,200,3986.3038063049316,12,
6166,1763090205.9001827,2025-11-14 11:16:45,200,5078.108549118042,12,
6165,1763090205.9019902,2025-11-14 11:16:45,200,5082.921028137207,12,
6168,1763090205.9059892,2025-11-14 11:16:45,200,5030.369520187378,12,
6167,1763090205.929989,2025-11-14 11:16:45,200,5060.816764831543,12,
6144,1763090205.9730272,2025-11-14 11:16:45,200,6072.961807250977,12,
6169,1763090205.974027,2025-11-14 11:16:45,200,5078.412294387817,12,
6170,1763090205.9841063,2025-11-14 11:16:45,200,5045.036315917969,12,
6172,1763090206.0018444,2025-11-14 11:16:46,200,5041.930198669434,12,
6171,1763090206.0069015,2025-11-14 11:16:46,200,5059.806108474731,12,
6173,1763090206.045424,2025-11-14 11:16:46,200,5058.413743972778,12,
6174,1763090206.0557063,2025-11-14 11:16:46,200,5001.546382904053,12,
6176,1763090206.1188397,2025-11-14 11:16:46,200,5024.358034133911,12,
6178,1763090206.1417782,2025-11-14 11:16:46,200,4972.297668457031,12,
6182,1763090206.288001,2025-11-14 11:16:46,200,5034.514904022217,12,
6183,1763090206.3579912,2025-11-14 11:16:46,200,5087.449550628662,12,
6184,1763090206.3878706,2025-11-14 11:16:46,200,4992.7544593811035,12,
6185,1763090206.4075446,2025-11-14 11:16:46,200,4991.833925247192,12,
6186,1763090206.409538,2025-11-14 11:16:46,200,4982.830762863159,12,
6187,1763090206.4305847,2025-11-14 11:16:46,200,4999.8743534088135,12,
6188,1763090206.46001,2025-11-14 11:16:46,200,5025.302886962891,12,
6189,1763090206.499708,2025-11-14 11:16:46,200,5030.734300613403,12,
6192,1763090206.5628023,2025-11-14 11:16:46,200,5006.886005401611,12,
6190,1763090206.659912,2025-11-14 11:16:46,200,5146.053075790405,12,
6193,1763090206.7253735,2025-11-14 11:16:46,200,5164.4532680511475,12,
6194,1763090206.7981389,2025-11-14 11:16:46,200,5173.967361450195,12,
6195,1763090206.8654048,2025-11-14 11:16:46,200,5114.296913146973,12,
6196,1763090206.8837523,2025-11-14 11:16:46,200,5095.738172531128,12,
6198,1763090206.9038014,2025-11-14 11:16:46,200,5075.078010559082,12,
6197,1763090206.9297988,2025-11-14 11:16:46,200,5117.129564285278,12,
6201,1763090207.0071218,2025-11-14 11:16:47,200,5113.356351852417,12,
6200,1763090207.0282154,2025-11-14 11:16:47,200,5151.502847671509,12,
6202,1763090207.276378,2025-11-14 11:16:47,200,5359.667778015137,12,
6203,1763090207.3565423,2025-11-14 11:16:47,200,5178.683280944824,12,
6177,1763090207.3754323,2025-11-14 11:16:47,200,6278.949975967407,12,
6175,1763090207.3990922,2025-11-14 11:16:47,200,6320.730686187744,12,
6204,1763090207.4237387,2025-11-14 11:16:47,200,4991.981983184814,12,
6181,1763090207.4432025,2025-11-14 11:16:47,200,6207.721471786499,12,
6206,1763090207.4572031,2025-11-14 11:16:47,200,4949.156045913696,12,
6205,1763090207.4662032,2025-11-14 11:16:47,200,5006.283760070801,12,
6180,1763090207.4762151,2025-11-14 11:16:47,200,6249.729156494141,12,
6179,1763090207.4911973,2025-11-14 11:16:47,200,6287.714719772339,12,
6207,1763090207.6988873,2025-11-14 11:16:47,200,5166.781425476074,12,
6208,1763090207.714247,2025-11-14 11:16:47,200,5181.145191192627,12,
6209,1763090207.769991,2025-11-14 11:16:47,200,5135.887622833252,12,
6210,1763090207.7959256,2025-11-14 11:16:47,200,5093.952178955078,12,
6191,1763090207.8310528,2025-11-14 11:16:47,200,6294.184923171997,12,
6211,1763090207.852134,2025-11-14 11:16:47,200,5136.167287826538,12,
6212,1763090207.8990679,2025-11-14 11:16:47,200,5132.042169570923,12,
6214,1763090207.9200737,2025-11-14 11:16:47,200,5054.717302322388,12,
6213,1763090207.943455,2025-11-14 11:16:47,200,5120.445251464844,12,
6160,1763090207.946802,2025-11-14 11:16:47,200,7261.936664581299,12,
6215,1763090208.143758,2025-11-14 11:16:48,200,5213.961362838745,12,
6217,1763090208.2890935,2025-11-14 11:16:48,200,5212.568283081055,12,
6219,1763090208.555827,2025-11-14 11:16:48,200,5226.656675338745,12,
6220,1763090208.6670644,2025-11-14 11:16:48,200,5297.148942947388,12,
6221,1763090208.7041848,2025-11-14 11:16:48,200,5289.2255783081055,12,
6223,1763090208.813285,2025-11-14 11:16:48,200,5127.291440963745,12,
6224,1763090208.841349,2025-11-14 11:16:48,200,4962.326526641846,12,
6226,1763090208.9985154,2025-11-14 11:16:48,200,5033.47110748291,12,
6228,1763090209.152523,2025-11-14 11:16:49,200,5016.0346031188965,12,
6229,1763090209.1556401,2025-11-14 11:16:49,200,4870.683431625366,12,
6230,1763090209.170042,2025-11-14 11:16:49,200,4864.43018913269,12,
6231,1763090209.1947064,2025-11-14 11:16:49,200,4840.644359588623,12,
6232,1763090209.208751,2025-11-14 11:16:49,200,4824.688196182251,12,
6233,1763090209.3513567,2025-11-14 11:16:49,200,4958.294630050659,12,
6216,1763090209.4146807,2025-11-14 11:16:49,200,6401.470899581909,12,
6235,1763090209.4319196,2025-11-14 11:16:49,200,4960.979223251343,12,
6236,1763090209.5940247,2025-11-14 11:16:49,200,5077.731609344482,12,
6237,1763090209.665846,2025-11-14 11:16:49,200,5134.978771209717,12,
6218,1763090209.7257879,2025-11-14 11:16:49,200,6482.22279548645,12,
6238,1763090209.748867,2025-11-14 11:16:49,200,4948.958873748779,12,
6240,1763090209.752144,2025-11-14 11:16:49,200,4909.435510635376,12,
6239,1763090209.7526686,2025-11-14 11:16:49,200,4934.961795806885,12,
6241,1763090209.8078508,2025-11-14 11:16:49,200,4941.711187362671,12,
6242,1763090209.8269854,2025-11-14 11:16:49,200,4958.8422775268555,12,
6243,1763090209.8927855,2025-11-14 11:16:49,200,5003.584146499634,12,
6244,1763090209.9918516,2025-11-14 11:16:49,200,5081.602334976196,12,
6222,1763090210.030749,2025-11-14 11:16:50,200,6367.889642715454,12,
6247,1763090210.0497544,2025-11-14 11:16:50,200,5086.772680282593,12,
6246,1763090210.1851332,2025-11-14 11:16:50,200,5245.420217514038,12,
6225,1763090210.205427,2025-11-14 11:16:50,200,6278.221368789673,12,
6248,1763090210.2227073,2025-11-14 11:16:50,200,5120.779275894165,12,
6249,1763090210.2307572,2025-11-14 11:16:50,200,4987.209796905518,12,
6227,1763090210.2407575,2025-11-14 11:16:50,200,6270.693302154541,12,
6250,1763090210.2839344,2025-11-14 11:16:50,200,5001.89208984375,12,
6251,1763090210.5878253,2025-11-14 11:16:50,200,5176.876068115234,12,
6252,1763090210.6859484,2025-11-14 11:16:50,200,5250.229120254517,12,
6234,1763090210.720405,2025-11-14 11:16:50,200,6273.523807525635,12,
6254,1763090210.730947,2025-11-14 11:16:50,200,5134.969711303711,12,
6255,1763090210.8259196,2025-11-14 11:16:50,200,5182.784080505371,12,
6257,1763090210.8537621,2025-11-14 11:16:50,200,5131.655931472778,12,
6258,1763090210.8639975,2025-11-14 11:16:50,200,5116.796016693115,12,
6259,1763090210.8841984,2025-11-14 11:16:50,200,5112.95223236084,12,
6260,1763090210.8881938,2025-11-14 11:16:50,200,5095.27587890625,12,
6263,1763090210.9072547,2025-11-14 11:16:50,200,5065.171003341675,12,
6262,1763090210.9167438,2025-11-14 11:16:50,200,5100.730895996094,12,
6264,1763090210.9418015,2025-11-14 11:16:50,200,5041.618824005127,12,
6265,1763090210.9608908,2025-11-14 11:16:50,200,5058.900594711304,12,
6266,1763090210.982089,2025-11-14 11:16:50,200,5076.099872589111,12,
6269,1763090210.9941528,2025-11-14 11:16:50,200,5020.125865936279,12,
6267,1763090210.9982262,2025-11-14 11:16:50,200,5067.242860794067,12,
6270,1763090211.0363488,2025-11-14 11:16:51,200,5052.2425174713135,12,
6271,1763090211.0549536,2025-11-14 11:16:51,200,5053.109169006348,12,
6245,1763090211.0569556,2025-11-14 11:16:51,200,6140.706539154053,12,
6272,1763090211.0589542,2025-11-14 11:16:51,200,5052.052736282349,12,
6273,1763090211.0810208,2025-11-14 11:16:51,200,5035.59684753418,12,
6274,1763090211.1230242,2025-11-14 11:16:51,200,5067.317962646484,12,
6276,1763090211.319813,2025-11-14 11:16:51,200,5178.034782409668,12,
6275,1763090211.3339283,2025-11-14 11:16:51,200,5214.09273147583,12,
6277,1763090211.356006,2025-11-14 11:16:51,200,5068.004846572876,12,
6253,1763090211.3957334,2025-11-14 11:16:51,200,5934.754133224487,12,
6279,1763090211.4529123,2025-11-14 11:16:51,200,5065.041780471802,12,
6281,1763090211.4579127,2025-11-14 11:16:51,200,5047.375917434692,12,
6282,1763090211.5420055,2025-11-14 11:16:51,200,5111.4208698272705,12,
6284,1763090211.5660264,2025-11-14 11:16:51,200,5066.318511962891,12,
6283,1763090211.5865586,2025-11-14 11:16:51,200,5126.548528671265,12,
6285,1763090211.6969948,2025-11-14 11:16:51,200,5134.19246673584,12,
6286,1763090211.7099893,2025-11-14 11:16:51,200,5050.077199935913,12,
6287,1763090211.7262704,2025-11-14 11:16:51,200,5000.89693069458,12,
6290,1763090211.7468202,2025-11-14 11:16:51,200,4862.075567245483,12,
6288,1763090211.7719905,2025-11-14 11:16:51,200,4973.851680755615,12,
6289,1763090211.781005,2025-11-14 11:16:51,200,4915.600061416626,12,
6261,1763090211.797736,2025-11-14 11:16:51,200,5991.817474365234,12,
6292,1763090211.8689885,2025-11-14 11:16:51,200,4938.199043273926,12,
6293,1763090212.1884887,2025-11-14 11:16:52,200,5181.366920471191,12,
6294,1763090212.2919874,2025-11-14 11:16:52,200,5263.772010803223,12,
6268,1763090212.314091,2025-11-14 11:16:52,200,6341.063737869263,12,
6295,1763090212.3349643,2025-11-14 11:16:52,200,5057.557106018066,12,
6296,1763090212.3557575,2025-11-14 11:16:52,200,4999.215126037598,12,
6298,1763090212.4370542,2025-11-14 11:16:52,200,5037.961959838867,12,
6299,1763090212.442623,2025-11-14 11:16:52,200,5018.884181976318,12,
6301,1763090212.5967584,2025-11-14 11:16:52,200,5138.559579849243,12,
6303,1763090212.6920679,2025-11-14 11:16:52,200,5214.863300323486,12,
6304,1763090212.7549715,2025-11-14 11:16:52,200,5263.774156570435,12,
6278,1763090212.7740278,2025-11-14 11:16:52,200,6416.036605834961,12,
6280,1763090212.7917497,2025-11-14 11:16:52,200,6383.212566375732,12,
6306,1763090212.8189158,2025-11-14 11:16:52,200,5103.669881820679,12,
6307,1763090212.8400745,2025-11-14 11:16:52,200,5069.087743759155,12,
6308,1763090212.8597705,2025-11-14 11:16:52,200,5062.81042098999,12,
6309,1763090212.9913926,2025-11-14 11:16:52,200,5160.339832305908,12,
6310,1763090212.999466,2025-11-14 11:16:52,200,5147.331953048706,12,
6256,1763090213.015504,2025-11-14 11:16:53,200,7349.784374237061,12,
6312,1763090213.0757124,2025-11-14 11:16:53,200,5155.638694763184,12,
6311,1763090213.0967166,2025-11-14 11:16:53,200,5196.643829345703,12,
6313,1763090213.1208477,2025-11-14 11:16:53,200,5176.361322402954,12,
6291,1763090213.2010233,2025-11-14 11:16:53,200,6297.221899032593,12,
6314,1763090213.222034,2025-11-14 11:16:53,200,5275.2320766448975,12,
6315,1763090213.5610232,2025-11-14 11:16:53,200,5416.2657260894775,12,
6316,1763090213.6727953,2025-11-14 11:16:53,200,5383.701801300049,12,
6297,1763090213.694795,2025-11-14 11:16:53,200,6319.362640380859,12,
6300,1763090213.7640438,2025-11-14 11:16:53,200,6319.845199584961,12,
6317,1763090213.792656,2025-11-14 11:16:53,200,5236.829042434692,12,
6302,1763090213.8147023,2025-11-14 11:16:53,200,6348.499059677124,12,
6318,1763090213.8357022,2025-11-14 11:16:53,200,5168.637752532959,12,
6319,1763090213.8570669,2025-11-14 11:16:53,200,5152.882099151611,12,
6320,1763090214.0691676,2025-11-14 11:16:54,200,5255.882501602173,12,
6322,1763090214.135067,2025-11-14 11:16:54,200,5136.55161857605,12,
6323,1763090214.1850383,2025-11-14 11:16:54,200,5032.515287399292,12,
6327,1763090214.2191699,2025-11-14 11:16:54,200,5009.423732757568,12,
6326,1763090214.2963398,2025-11-14 11:16:54,200,5101.633310317993,12,
6328,1763090214.537739,2025-11-14 11:16:54,200,5185.38761138916,12,
6330,1763090214.6841109,2025-11-14 11:16:54,200,5252.1913051605225,12,
6329,1763090214.6871114,2025-11-14 11:16:54,200,5272.430658340454,12,
6331,1763090214.7311797,2025-11-14 11:16:54,200,5137.155055999756,12,
6332,1763090214.7502434,2025-11-14 11:16:54,200,5084.397315979004,12,
6333,1763090214.7522476,2025-11-14 11:16:54,200,5026.459693908691,12,
6335,1763090214.7602956,2025-11-14 11:16:54,200,5007.627010345459,12,
6336,1763090214.7859533,2025-11-14 11:16:54,200,5033.284664154053,12,
6334,1763090214.857699,2025-11-14 11:16:54,200,5108.831882476807,12,
6338,1763090214.9942248,2025-11-14 11:16:54,200,5167.239427566528,12,
6337,1763090215.02494,2025-11-14 11:16:55,200,5217.0891761779785,12,
6339,1763090215.0891252,2025-11-14 11:16:55,200,5195.344686508179,12,
6340,1763090215.1142244,2025-11-14 11:16:55,200,5122.37286567688,12,
6341,1763090215.1252294,2025-11-14 11:16:55,200,5094.480276107788,12,
6342,1763090215.1628008,2025-11-14 11:16:55,200,5112.051963806152,12,
6343,1763090215.1919146,2025-11-14 11:16:55,200,5006.781339645386,12,
6321,1763090215.1959145,2025-11-14 11:16:55,200,6354.565620422363,12,
6305,1763090215.2171237,2025-11-14 11:16:55,200,7518.236398696899,12,
6345,1763090215.2417614,2025-11-14 11:16:55,200,5019.054174423218,12,
6344,1763090215.4530342,2025-11-14 11:16:55,200,5247.607231140137,12,
6346,1763090215.4731686,2025-11-14 11:16:55,200,5242.411375045776,12,
6347,1763090215.4810297,2025-11-14 11:16:55,200,5240.272283554077,12,
6348,1763090215.6082814,2025-11-14 11:16:55,200,5324.347019195557,12,
6324,1763090215.6489973,2025-11-14 11:16:55,200,6493.357181549072,12,
6349,1763090215.705728,2025-11-14 11:16:55,200,5116.900205612183,12,
6350,1763090215.819388,2025-11-14 11:16:55,200,5133.439540863037,12,
6352,1763090215.9041545,2025-11-14 11:16:55,200,5173.207521438599,12,
6351,1763090215.9500608,2025-11-14 11:16:55,200,5229.655742645264,12,
6355,1763090215.9907956,2025-11-14 11:16:55,200,5126.798152923584,12,
6356,1763090216.0048301,2025-11-14 11:16:56,200,5120.631694793701,12,
6357,1763090216.0128348,2025-11-14 11:16:56,200,5124.640941619873,12,
6354,1763090216.024888,2025-11-14 11:16:56,200,5171.125888824463,12,
6358,1763090216.0841029,2025-11-14 11:16:56,200,5176.8481731414795,12,
6386,1763090216.1021037,2025-11-14 11:16:56,200,4303.372859954834,12,
6360,1763090216.121095,2025-11-14 11:16:56,200,5179.293394088745,12,
6359,1763090216.1358979,2025-11-14 11:16:56,200,5219.154119491577,12,
6364,1763090216.1840558,2025-11-14 11:16:56,200,5185.829639434814,12,
6365,1763090216.207519,2025-11-14 11:16:56,200,5171.170234680176,12,
6366,1763090216.2426932,2025-11-14 11:16:56,200,5187.739610671997,12,
6368,1763090216.3799193,2025-11-14 11:16:56,200,5320.965051651001,12,
6369,1763090216.475748,2025-11-14 11:16:56,200,5394.7272300720215,12,
6370,1763090216.4767432,2025-11-14 11:16:56,200,5352.725982666016,12,
6371,1763090216.6068673,2025-11-14 11:16:56,200,5286.01336479187,12,
6372,1763090216.611868,2025-11-14 11:16:56,200,5277.939558029175,12,
6373,1763090216.6319017,2025-11-14 11:16:56,200,5275.895833969116,12,
6374,1763090216.6538944,2025-11-14 11:16:56,200,5258.1610679626465,12,
6375,1763090216.7461383,2025-11-14 11:16:56,200,5293.226003646851,12,
6325,1763090216.7967489,2025-11-14 11:16:56,200,7626.1796951293945,12,
6377,1763090216.818251,2025-11-14 11:16:56,200,5276.245355606079,12,
6378,1763090216.8419888,2025-11-14 11:16:56,200,5275.962352752686,12,
6379,1763090216.8494658,2025-11-14 11:16:56,200,5262.907266616821,12,
6380,1763090216.8715818,2025-11-14 11:16:56,200,5174.58701133728,12,
6381,1763090216.9027703,2025-11-14 11:16:56,200,5192.7809715271,12,
6382,1763090216.9190192,2025-11-14 11:16:56,200,5192.254066467285,12,
6383,1763090216.9410172,2025-11-14 11:16:56,200,5194.196939468384,12,
6353,1763090216.9490623,2025-11-14 11:16:56,200,6123.142719268799,12,
6384,1763090216.9621212,2025-11-14 11:16:56,200,5189.132213592529,12,
6385,1763090216.9721797,2025-11-14 11:16:56,200,5191.174745559692,12,
6361,1763090217.2327015,2025-11-14 11:16:57,200,6271.81077003479,12,
6362,1763090217.2597027,2025-11-14 11:16:57,200,6277.613639831543,12,
6363,1763090217.2647007,2025-11-14 11:16:57,200,6270.547866821289,12,
6367,1763090217.29371,2025-11-14 11:16:57,200,6236.754417419434,12,
6390,1763090217.438761,2025-11-14 11:16:57,200,5123.673915863037,12,
6389,1763090217.4397607,2025-11-14 11:16:57,200,5146.77357673645,12,
6391,1763090217.5877705,2025-11-14 11:16:57,200,5252.806186676025,12,
6392,1763090217.6110373,2025-11-14 11:16:57,200,5255.279779434204,12,
6393,1763090217.7042959,2025-11-14 11:16:57,200,5267.241716384888,12,
6394,1763090217.749363,2025-11-14 11:16:57,200,5306.740045547485,12,
6395,1763090217.7513647,2025-11-14 11:16:57,200,5154.606342315674,12,
6396,1763090217.7713628,2025-11-14 11:16:57,200,5079.294919967651,12,
6398,1763090217.7954712,2025-11-14 11:16:57,200,5021.4433670043945,12,
6397,1763090217.8165305,2025-11-14 11:16:57,200,5061.558961868286,12,
6399,1763090217.928018,2025-11-14 11:16:57,200,5135.260343551636,12,
6400,1763090217.9727066,2025-11-14 11:16:57,200,5153.790712356567,12,
6417,1763090217.981721,2025-11-14 11:16:57,200,4146.018743515015,12,
6402,1763090218.0261416,2025-11-14 11:16:58,200,5166.37110710144,12,
6376,1763090218.0449994,2025-11-14 11:16:58,200,6587.0866775512695,12,
6403,1763090218.1829677,2025-11-14 11:16:58,200,5190.578937530518,12,
6405,1763090218.1949725,2025-11-14 11:16:58,200,5179.468631744385,12,
6407,1763090218.2338717,2025-11-14 11:16:58,200,5137.155055999756,12,
6406,1763090218.2548656,2025-11-14 11:16:58,200,5178.15637588501,12,
6408,1763090218.2869859,2025-11-14 11:16:58,200,5165.10796546936,12,
6387,1763090218.4680052,2025-11-14 11:16:58,200,6599.0166664123535,12,
6388,1763090218.7591639,2025-11-14 11:16:58,200,6570.6751346588135,12,
6411,1763090218.8280547,2025-11-14 11:16:58,200,5267.03143119812,12,
6414,1763090218.8648546,2025-11-14 11:16:58,200,5100.810766220093,12,
6415,1763090218.884797,2025-11-14 11:16:58,200,5092.141151428223,12,
6416,1763090218.9651554,2025-11-14 11:16:58,200,5150.453090667725,12,
6418,1763090219.0947065,2025-11-14 11:16:59,200,5237.639665603638,12,
6401,1763090219.2066832,2025-11-14 11:16:59,200,6366.608619689941,12,
6420,1763090219.284137,2025-11-14 11:16:59,200,5148.064374923706,12,
6404,1763090219.3071742,2025-11-14 11:16:59,200,6307.708263397217,12,
6422,1763090219.326373,2025-11-14 11:16:59,200,5107.203245162964,12,
6421,1763090219.3313656,2025-11-14 11:16:59,200,5145.304203033447,12,
6423,1763090219.5994802,2025-11-14 11:16:59,200,5302.143335342407,12,
6424,1763090219.6576576,2025-11-14 11:16:59,200,5119.918584823608,12,
6425,1763090219.722022,2025-11-14 11:16:59,200,5037.911176681519,12,
6410,1763090219.7260144,2025-11-14 11:16:59,200,6503.980398178101,12,
6426,1763090219.7639725,2025-11-14 11:16:59,200,5076.861143112183,12,
6428,1763090219.7649705,2025-11-14 11:16:59,200,5014.7271156311035,12,
6427,1763090219.7860153,2025-11-14 11:16:59,200,5054.835557937622,12,
6429,1763090219.788015,2025-11-14 11:16:59,200,5035.767316818237,12,
6430,1763090219.848011,2025-11-14 11:16:59,200,5087.71538734436,12,
6432,1763090220.0097384,2025-11-14 11:17:00,200,5151.044845581055,12,
6412,1763090220.013734,2025-11-14 11:17:00,200,6339.941501617432,12,
6413,1763090220.028745,2025-11-14 11:17:00,200,6333.950042724609,12,
6433,1763090220.0507514,2025-11-14 11:17:00,200,5056.526660919189,12,
6434,1763090220.0697396,2025-11-14 11:17:00,200,5044.799566268921,12,
6435,1763090220.0837393,2025-11-14 11:17:00,200,4994.614124298096,12,
6436,1763090220.123738,2025-11-14 11:17:00,200,5009.51361656189,12,
6437,1763090220.1317387,2025-11-14 11:17:00,200,5005.513668060303,12,
6438,1763090220.1487453,2025-11-14 11:17:00,200,4985.944509506226,12,
6440,1763090220.3087208,2025-11-14 11:17:00,200,5112.80632019043,12,
6442,1763090220.3840435,2025-11-14 11:17:00,200,5141.292572021484,12,
6441,1763090220.4047227,2025-11-14 11:17:00,200,5187.03556060791,12,
6443,1763090220.4481485,2025-11-14 11:17:00,200,4995.114326477051,12,
6419,1763090220.4611487,2025-11-14 11:17:00,200,6390.98334312439,12,
6444,1763090220.5390644,2025-11-14 11:17:00,200,5065.895795822144,12,
6445,1763090220.6607137,2025-11-14 11:17:00,200,5179.6839237213135,12,
6447,1763090220.758878,2025-11-14 11:17:00,200,5109.880685806274,12,
6446,1763090220.766867,2025-11-14 11:17:00,200,5158.585548400879,12,
6448,1763090220.7968667,2025-11-14 11:17:00,200,5091.138601303101,12,
6409,1763090220.922805,2025-11-14 11:17:00,200,7721.7817306518555,12,
6450,1763090220.9629967,2025-11-14 11:17:00,200,5058.842182159424,12,
6451,1763090220.9860451,2025-11-14 11:17:00,200,5034.984111785889,12,
6452,1763090221.011449,2025-11-14 11:17:01,200,5019.65856552124,12,
6453,1763090221.0131197,2025-11-14 11:17:01,200,5008.289575576782,12,
6455,1763090221.0530443,2025-11-14 11:17:01,200,5028.156280517578,12,
6456,1763090221.1031256,2025-11-14 11:17:01,200,5019.022703170776,12,
6431,1763090221.1131558,2025-11-14 11:17:01,200,6327.202558517456,12,
6457,1763090221.1181557,2025-11-14 11:17:01,200,5016.052007675171,12,
6458,1763090221.1246326,2025-11-14 11:17:01,200,5002.540826797485,12,
6459,1763090221.2347004,2025-11-14 11:17:01,200,5098.80256652832,12,
6460,1763090221.2587311,2025-11-14 11:17:01,200,5073.679685592651,12,
6462,1763090221.298783,2025-11-14 11:17:01,200,5055.081605911255,12,
6439,1763090221.3341463,2025-11-14 11:17:01,200,6142.231702804565,12,
6463,1763090221.3941352,2025-11-14 11:17:01,200,5014.21594619751,12,
6464,1763090221.413287,2025-11-14 11:17:01,200,4936.543703079224,12,
6465,1763090221.4609647,2025-11-14 11:17:01,200,4983.221530914307,12,
6467,1763090221.600218,2025-11-14 11:17:01,200,4987.35499382019,12,
6468,1763090221.6737103,2025-11-14 11:17:01,200,5041.808605194092,12,
6469,1763090221.704129,2025-11-14 11:17:01,200,5049.235105514526,12,
6472,1763090221.7721658,2025-11-14 11:17:01,200,4953.9148807525635,12,
6470,1763090221.7731636,2025-11-14 11:17:01,200,5026.193141937256,12,
6473,1763090221.7937238,2025-11-14 11:17:01,200,4951.735019683838,12,
6475,1763090221.811771,2025-11-14 11:17:01,200,4940.1891231536865,12,
6449,1763090221.836818,2025-11-14 11:17:01,200,6017.430067062378,12,
6474,1763090221.8438115,2025-11-14 11:17:01,200,4994.345664978027,12,
6476,1763090221.8790338,2025-11-14 11:17:01,200,4975.258350372314,12,
6477,1763090221.905038,2025-11-14 11:17:01,200,4985.024213790894,12,
6454,1763090221.950118,2025-11-14 11:17:01,200,5937.283277511597,12,
6479,1763090221.9701676,2025-11-14 11:17:01,200,5021.1052894592285,12,
6478,1763090222.0001628,2025-11-14 11:17:02,200,5059.14568901062,12,
6480,1763090222.069955,2025-11-14 11:17:02,200,5107.8338623046875,12,
6481,1763090222.0759935,2025-11-14 11:17:02,200,5103.813886642456,12,
6483,1763090222.2589054,2025-11-14 11:17:02,200,4999.202728271484,12,
6482,1763090222.2619066,2025-11-14 11:17:02,200,5029.205083847046,12,
6484,1763090222.2689004,2025-11-14 11:17:02,200,5004.199743270874,12,
6461,1763090222.3461046,2025-11-14 11:17:02,200,6138.585567474365,12,
6485,1763090222.4890606,2025-11-14 11:17:02,200,5195.350646972656,12,
6487,1763090222.5140536,2025-11-14 11:17:02,200,5074.292898178101,12,
6486,1763090222.5487475,2025-11-14 11:17:02,200,5109.9865436553955,12,
6488,1763090222.5688486,2025-11-14 11:17:02,200,4981.078147888184,12,
6489,1763090222.611918,2025-11-14 11:17:02,200,5000.880718231201,12,
6490,1763090222.7094083,2025-11-14 11:17:02,200,5004.378795623779,12,
6466,1763090222.710403,2025-11-14 11:17:02,200,6102.540731430054,12,
6492,1763090222.7837014,2025-11-14 11:17:02,200,5031.343698501587,12,
6491,1763090222.7871556,2025-11-14 11:17:02,200,5037.792682647705,12,
6493,1763090222.806758,2025-11-14 11:17:02,200,5034.400463104248,12,
6495,1763090222.852719,2025-11-14 11:17:02,200,5036.18860244751,12,
6497,1763090222.9638543,2025-11-14 11:17:02,200,4991.147756576538,12,
6498,1763090223.00907,2025-11-14 11:17:03,200,5027.34899520874,12,
6499,1763090223.041766,2025-11-14 11:17:03,200,5015.624284744263,12,
6471,1763090223.1118147,2025-11-14 11:17:03,200,6315.065860748291,12,
6500,1763090223.1259077,2025-11-14 11:17:03,200,5080.908298492432,12,
6501,1763090223.1688192,2025-11-14 11:17:03,200,4985.851526260376,12,
6502,1763090223.1898742,2025-11-14 11:17:03,200,4994.901657104492,12,
6503,1763090223.2205477,2025-11-14 11:17:03,200,4986.675977706909,12,
6504,1763090223.37798,2025-11-14 11:17:03,200,5123.114347457886,12,
6506,1763090223.6189659,2025-11-14 11:17:03,200,5150.960683822632,12,
6507,1763090223.771035,2025-11-14 11:17:03,200,5011.871099472046,12,
6508,1763090223.774066,2025-11-14 11:17:03,200,4945.009469985962,12,
6509,1763090223.8880706,2025-11-14 11:17:03,200,5022.18222618103,12,
6510,1763090223.9067562,2025-11-14 11:17:03,200,5020.925998687744,12,
6511,1763090224.0356343,2025-11-14 11:17:04,200,5069.476127624512,12,
6496,1763090224.0366342,2025-11-14 11:17:04,200,6108.61611366272,12,
6494,1763090224.0697463,2025-11-14 11:17:04,200,6274.275064468384,12,
6512,1763090224.1148975,2025-11-14 11:17:04,200,5020.190954208374,12,
6513,1763090224.134941,2025-11-14 11:17:04,200,4928.257942199707,12,
6514,1763090224.1710804,2025-11-14 11:17:04,200,4886.943340301514,12,
6515,1763090224.3378282,2025-11-14 11:17:04,200,5029.633522033691,12,
6517,1763090224.3847878,2025-11-14 11:17:04,200,5053.422212600708,12,
6516,1763090224.4170384,2025-11-14 11:17:04,200,5089.6759033203125,12,
6505,1763090224.6198459,2025-11-14 11:17:04,200,6332.859992980957,12,
6518,1763090224.6398447,2025-11-14 11:17:04,200,5039.35980796814,12,
6519,1763090224.667925,2025-11-14 11:17:04,200,5010.26725769043,12,
6520,1763090224.686027,2025-11-14 11:17:04,200,4964.004993438721,12,
6521,1763090224.6947143,2025-11-14 11:17:04,200,4968.699932098389,12,
6523,1763090224.7167566,2025-11-14 11:17:04,200,4951.786041259766,12,
6522,1763090224.722759,2025-11-14 11:17:04,200,4958.786487579346,12,
6524,1763090224.7669804,2025-11-14 11:17:04,200,4979.965448379517,12,
6525,1763090224.9090123,2025-11-14 11:17:04,200,5120.997428894043,12,
6528,1763090224.913017,2025-11-14 11:17:04,200,4899.282932281494,12,
6526,1763090224.9354246,2025-11-14 11:17:04,200,5087.413549423218,12,
6527,1763090224.9511557,2025-11-14 11:17:04,200,4941.417217254639,12,
6529,1763090224.9531415,2025-11-14 11:17:04,200,4923.40350151062,12,
6531,1763090225.0699708,2025-11-14 11:17:05,200,4999.232769012451,12,
6530,1763090225.093037,2025-11-14 11:17:05,200,5042.285442352295,12,
6532,1763090225.1132083,2025-11-14 11:17:05,200,5029.469013214111,12,
6533,1763090225.197545,2025-11-14 11:17:05,200,5073.807001113892,12,
6534,1763090225.2186878,2025-11-14 11:17:05,200,5086.949110031128,12,
6535,1763090225.2577794,2025-11-14 11:17:05,200,5109.034061431885,12,
6536,1763090225.3347602,2025-11-14 11:17:05,200,5025.043249130249,12,
6538,1763090225.449254,2025-11-14 11:17:05,200,5043.53141784668,12,
6537,1763090225.451255,2025-11-14 11:17:05,200,5066.213607788086,12,
6539,1763090225.4802547,2025-11-14 11:17:05,200,5032.106161117554,12,
6540,1763090225.5232627,2025-11-14 11:17:05,200,5062.114000320435,12,
6541,1763090225.5342546,2025-11-14 11:17:05,200,4995.190143585205,12,
6542,1763090225.6827621,2025-11-14 11:17:05,200,5021.056175231934,12,
6543,1763090225.7850232,2025-11-14 11:17:05,200,5025.149822235107,12,
6544,1763090225.798959,2025-11-14 11:17:05,200,5031.090259552002,12,
6545,1763090225.8069599,2025-11-14 11:17:05,200,5010.093212127686,12,
6546,1763090225.8517005,2025-11-14 11:17:05,200,4928.895473480225,12,
6547,1763090225.8778114,2025-11-14 11:17:05,200,4914.814710617065,12,
6548,1763090225.904063,2025-11-14 11:17:05,200,4918.017864227295,12,
6549,1763090225.9530597,2025-11-14 11:17:05,200,4941.61057472229,12,
6550,1763090225.9759789,2025-11-14 11:17:05,200,4961.884260177612,12,
6551,1763090225.9920354,2025-11-14 11:17:05,200,4938.991069793701,12,
6552,1763090226.026079,2025-11-14 11:17:06,200,4922.953367233276,12,
6553,1763090226.0430176,2025-11-14 11:17:06,200,4928.865432739258,12,
6554,1763090226.0480494,2025-11-14 11:17:06,200,4928.899049758911,12,
6555,1763090226.1137218,2025-11-14 11:17:06,200,4989.089250564575,12,
6557,1763090226.172977,2025-11-14 11:17:06,200,4913.250923156738,12,
6559,1763090226.256114,2025-11-14 11:17:06,200,4921.9677448272705,12,
6558,1763090226.2750137,2025-11-14 11:17:06,200,4976.230621337891,12,
6560,1763090226.3260095,2025-11-14 11:17:06,200,4930.880308151245,12,
6562,1763090226.4267807,2025-11-14 11:17:06,200,4964.818716049194,12,
6564,1763090226.5688462,2025-11-14 11:17:06,200,4895.135879516602,12,
6566,1763090226.5718465,2025-11-14 11:17:06,200,4798.682928085327,12,
6565,1763090226.5748498,2025-11-14 11:17:06,200,4870.720863342285,12,
6567,1763090226.6048412,2025-11-14 11:17:06,200,4830.67774772644,12,
6568,1763090226.624704,2025-11-14 11:17:06,200,4830.980062484741,12,
6569,1763090226.7267497,2025-11-14 11:17:06,200,4914.978742599487,12,
6570,1763090226.741861,2025-11-14 11:17:06,200,4905.043125152588,12,
6571,1763090226.7448668,2025-11-14 11:17:06,200,4900.055646896362,12,
6572,1763090226.7608705,2025-11-14 11:17:06,200,4881.836652755737,12,
6573,1763090226.779942,2025-11-14 11:17:06,200,4874.903917312622,12,
6575,1763090226.849011,2025-11-14 11:17:06,200,4878.843307495117,12,
6574,1763090226.9261596,2025-11-14 11:17:06,200,4976.041555404663,12,
6576,1763090227.0129077,2025-11-14 11:17:07,200,5012.744903564453,12,
6578,1763090227.0349426,2025-11-14 11:17:07,200,4958.949089050293,12,
6577,1763090227.0914135,2025-11-14 11:17:07,200,5021.458387374878,12,
6581,1763090227.1445777,2025-11-14 11:17:07,200,4875.6773471832275,12,
6579,1763090227.1663532,2025-11-14 11:17:07,200,4907.447814941406,12,
6580,1763090227.1883855,2025-11-14 11:17:07,200,4926.478862762451,12,
6556,1763090227.2140362,2025-11-14 11:17:07,200,5979.335784912109,12,
6582,1763090227.3798523,2025-11-14 11:17:07,200,5033.747673034668,12,
6583,1763090227.4409184,2025-11-14 11:17:07,200,4950.865030288696,12,
6586,1763090227.490022,2025-11-14 11:17:07,200,4920.178174972534,12,
6585,1763090227.4920259,2025-11-14 11:17:07,200,4943.2783126831055,12,
6587,1763090227.5880237,2025-11-14 11:17:07,200,4976.105690002441,12,
6588,1763090227.6291175,2025-11-14 11:17:07,200,4919.709205627441,12,
6591,1763090227.6734867,2025-11-14 11:17:07,200,4885.832786560059,12,
6561,1763090227.6904857,2025-11-14 11:17:07,200,6277.198791503906,12,
6589,1763090227.7085063,2025-11-14 11:17:07,200,4998.103380203247,12,
6590,1763090227.713885,2025-11-14 11:17:07,200,4930.18364906311,12,
6607,1763090227.7657878,2025-11-14 11:17:07,200,3858.0315113067627,12,
6594,1763090227.954194,2025-11-14 11:17:07,200,4990.339756011963,12,
6595,1763090227.9732847,2025-11-14 11:17:07,200,4964.21480178833,12,
6563,1763090227.989109,2025-11-14 11:17:07,200,6387.896299362183,12,
6598,1763090228.0930626,2025-11-14 11:17:08,200,4967.154979705811,12,
6597,1763090228.1120765,2025-11-14 11:17:08,200,4999.267101287842,12,
6596,1763090228.1140723,2025-11-14 11:17:08,200,5072.306394577026,12,
6599,1763090228.2728517,2025-11-14 11:17:08,200,5104.032516479492,12,
6600,1763090228.3450708,2025-11-14 11:17:08,200,5155.196666717529,12,
6602,1763090228.6447573,2025-11-14 11:17:08,200,5266.777276992798,12,
6605,1763090228.8281338,2025-11-14 11:17:08,200,5054.067850112915,12,
6606,1763090229.0550113,2025-11-14 11:17:09,200,5165.941476821899,12,
6592,1763090229.0790784,2025-11-14 11:17:09,200,6272.320508956909,12,
6610,1763090229.083084,2025-11-14 11:17:09,200,5013.337850570679,12,
6608,1763090229.1020935,2025-11-14 11:17:09,200,5066.459178924561,12,
6593,1763090229.110244,2025-11-14 11:17:09,200,6256.509065628052,12,
6612,1763090229.3450606,2025-11-14 11:17:09,200,5210.1194858551025,12,
6611,1763090229.3641548,2025-11-14 11:17:09,200,5249.257326126099,12,
6613,1763090229.384291,2025-11-14 11:17:09,200,5212.214231491089,12,
6615,1763090229.5641246,2025-11-14 11:17:09,200,5179.336786270142,12,
6616,1763090229.6110716,2025-11-14 11:17:09,200,5193.04347038269,12,
6601,1763090229.6339748,2025-11-14 11:17:09,200,6413.427114486694,12,
6617,1763090229.6539698,2025-11-14 11:17:09,200,5033.125162124634,12,
6618,1763090229.6589677,2025-11-14 11:17:09,200,5019.123077392578,12,
6619,1763090229.671972,2025-11-14 11:17:09,200,5004.047155380249,12,
6620,1763090229.7291722,2025-11-14 11:17:09,200,5042.132139205933,12,
6621,1763090229.7990115,2025-11-14 11:17:09,200,5104.297161102295,12,
6622,1763090229.8218899,2025-11-14 11:17:09,200,5105.133295059204,12,
6623,1763090229.8408842,2025-11-14 11:17:09,200,5117.127418518066,12,
6624,1763090229.8629673,2025-11-14 11:17:09,200,5095.986843109131,12,
6603,1763090229.8830194,2025-11-14 11:17:09,200,6264.053583145142,12,
6584,1763090229.9399827,2025-11-14 11:17:09,200,7425.929069519043,12,
6625,1763090229.9449568,2025-11-14 11:17:09,200,5035.94446182251,12,
6629,1763090229.9549587,2025-11-14 11:17:09,200,5001.817226409912,12,
6627,1763090229.974018,2025-11-14 11:17:09,200,5038.593530654907,12,
6626,1763090229.9870515,2025-11-14 11:17:09,200,5074.0344524383545,12,
6628,1763090229.9952404,2025-11-14 11:17:09,200,5044.084787368774,12,
6604,1763090230.0419254,2025-11-14 11:17:10,200,6269.8564529418945,12,
6630,1763090230.099097,2025-11-14 11:17:10,200,5028.131008148193,12,
6631,1763090230.1221135,2025-11-14 11:17:10,200,5029.07657623291,12,
6632,1763090230.1279206,2025-11-14 11:17:10,200,5013.710975646973,12,
6633,1763090230.1501052,2025-11-14 11:17:10,200,4952.560186386108,12,
6634,1763090230.378169,2025-11-14 11:17:10,200,5159.4812870025635,12,
6638,1763090230.4498599,2025-11-14 11:17:10,200,4998.604774475098,12,
6639,1763090230.468057,2025-11-14 11:17:10,200,4987.802267074585,12,
6637,1763090230.4899285,2025-11-14 11:17:10,200,5040.674448013306,12,
6614,1763090230.7682364,2025-11-14 11:17:10,200,6430.408239364624,12,
6642,1763090230.7937112,2025-11-14 11:17:10,200,5110.085725784302,12,
6644,1763090230.9157484,2025-11-14 11:17:10,200,5116.7893409729,12,
6643,1763090230.923746,2025-11-14 11:17:10,200,5138.722896575928,12,
6645,1763090230.9777274,2025-11-14 11:17:10,200,5170.767545700073,12,
6646,1763090230.9928079,2025-11-14 11:17:10,200,5141.1073207855225,12,
6648,1763090231.0128617,2025-11-14 11:17:11,200,5107.7880859375,12,
6649,1763090231.0437603,2025-11-14 11:17:11,200,5090.700626373291,12,
6650,1763090231.077372,2025-11-14 11:17:11,200,5101.393222808838,12,
6651,1763090231.173793,2025-11-14 11:17:11,200,5181.757688522339,12,
6652,1763090231.195837,2025-11-14 11:17:11,200,5169.758081436157,12,
6653,1763090231.2126274,2025-11-14 11:17:11,200,5169.609785079956,12,
6654,1763090231.2173636,2025-11-14 11:17:11,200,5169.31414604187,12,
6655,1763090231.2618496,2025-11-14 11:17:11,200,5148.127794265747,12,
6656,1763090231.2829595,2025-11-14 11:17:11,200,5109.982490539551,12,
6657,1763090231.4033537,2025-11-14 11:17:11,200,5147.239685058594,12,
6658,1763090231.4043524,2025-11-14 11:17:11,200,5129.33874130249,12,
6609,1763090231.4509938,2025-11-14 11:17:11,200,7413.359642028809,12,
6636,1763090231.4730544,2025-11-14 11:17:11,200,6138.294219970703,12,
6659,1763090231.5580008,2025-11-14 11:17:11,200,5230.96227645874,12,
6641,1763090231.5789065,2025-11-14 11:17:11,200,6044.651985168457,12,
6640,1763090231.614748,2025-11-14 11:17:11,200,6091.485261917114,12,
6660,1763090231.6287632,2025-11-14 11:17:11,200,5201.982498168945,12,
6661,1763090231.6983213,2025-11-14 11:17:11,200,5129.475116729736,12,
6663,1763090231.7400348,2025-11-14 11:17:11,200,5165.18497467041,12,
6662,1763090231.762082,2025-11-14 11:17:11,200,5190.235614776611,12,
6664,1763090231.782084,2025-11-14 11:17:11,200,5176.242828369141,12,
6666,1763090231.8248,2025-11-14 11:17:11,200,5098.050355911255,12,
6667,1763090231.8451743,2025-11-14 11:17:11,200,5103.313207626343,12,
6669,1763090231.849933,2025-11-14 11:17:11,200,5089.062452316284,12,
6670,1763090232.1307225,2025-11-14 11:17:12,200,5349.77912902832,12,
6671,1763090232.153327,2025-11-14 11:17:12,200,5304.31604385376,12,
6674,1763090232.2367494,2025-11-14 11:17:12,200,5201.8067836761475,12,
6673,1763090232.2557995,2025-11-14 11:17:12,200,5242.891788482666,12,
6675,1763090232.2778144,2025-11-14 11:17:12,200,5186.400890350342,12,
6677,1763090232.509062,2025-11-14 11:17:12,200,5342.7088260650635,12,
6676,1763090232.5112884,2025-11-14 11:17:12,200,5366.257429122925,12,
6679,1763090232.5298584,2025-11-14 11:17:12,200,5314.82720375061,12,
6680,1763090232.6220486,2025-11-14 11:17:12,200,5242.196321487427,12,
6681,1763090232.64203,2025-11-14 11:17:12,200,5200.108289718628,12,
6635,1763090232.665033,2025-11-14 11:17:12,200,7407.253742218018,12,
6683,1763090232.7818816,2025-11-14 11:17:12,200,5288.858890533447,12,
6684,1763090232.8028383,2025-11-14 11:17:12,200,5213.813304901123,12,
6685,1763090232.8248353,2025-11-14 11:17:12,200,5194.7181224823,12,
6686,1763090232.8657193,2025-11-14 11:17:12,200,5192.232608795166,12,
6687,1763090232.8888347,2025-11-14 11:17:12,200,5198.3489990234375,12,
6690,1763090233.1191304,2025-11-14 11:17:13,200,5353.342533111572,12,
6702,1763090233.133226,2025-11-14 11:17:13,200,4054.147481918335,12,
6691,1763090233.1433315,2025-11-14 11:17:13,200,5189.1374588012695,12,
6692,1763090233.154333,2025-11-14 11:17:13,200,5181.048393249512,12,
6694,1763090233.1561193,2025-11-14 11:17:13,200,5063.056707382202,12,
6693,1763090233.16415,2025-11-14 11:17:13,200,5175.04096031189,12,
6668,1763090233.2311578,2025-11-14 11:17:13,200,6486.29093170166,12,
6665,1763090233.3280153,2025-11-14 11:17:13,200,6703.311443328857,12,
6696,1763090233.3458948,2025-11-14 11:17:13,200,5231.822490692139,12,
6647,1763090233.4599288,2025-11-14 11:17:13,200,7582.117319107056,12,
6672,1763090233.5807774,2025-11-14 11:17:13,200,6654.617786407471,12,
6698,1763090233.8629286,2025-11-14 11:17:13,200,5516.858100891113,12,
6678,1763090233.956918,2025-11-14 11:17:13,200,6768.532514572144,12,
6682,1763090233.966918,2025-11-14 11:17:13,200,6475.895643234253,12,
6699,1763090234.0609245,2025-11-14 11:17:14,200,5416.167259216309,12,
6700,1763090234.1769245,2025-11-14 11:17:14,200,5347.794055938721,12,
6688,1763090234.2090225,2025-11-14 11:17:14,200,6500.516176223755,12,
6689,1763090234.307552,2025-11-14 11:17:14,200,6592.6690101623535,12,
6703,1763090234.34992,2025-11-14 11:17:14,200,5266.835927963257,12,
6705,1763090234.4097073,2025-11-14 11:17:14,200,5299.463272094727,12,
6707,1763090234.623754,2025-11-14 11:17:14,200,5259.599208831787,12,
6695,1763090234.6287532,2025-11-14 11:17:14,200,6515.679597854614,12,
6706,1763090234.6537535,2025-11-14 11:17:14,200,5308.692932128906,12,
6709,1763090234.7051082,2025-11-14 11:17:14,200,5140.983581542969,12,
6710,1763090234.710923,2025-11-14 11:17:14,200,5098.856210708618,12,
6712,1763090234.743972,2025-11-14 11:17:14,200,5090.0022983551025,12,
6697,1763090234.8099504,2025-11-14 11:17:14,200,6536.105394363403,12,
6713,1763090234.817945,2025-11-14 11:17:14,200,5158.977270126343,12,
6714,1763090234.8209488,2025-11-14 11:17:14,200,5148.976802825928,12,
6719,1763090234.9190779,2025-11-14 11:17:14,200,5056.110620498657,12,
6716,1763090234.9210722,2025-11-14 11:17:14,200,5121.055841445923,12,
6718,1763090234.99393,2025-11-14 11:17:14,200,5153.045892715454,12,
6721,1763090235.014966,2025-11-14 11:17:15,200,5074.983358383179,12,
6723,1763090235.056114,2025-11-14 11:17:15,200,5101.1552810668945,12,
6724,1763090235.2208197,2025-11-14 11:17:15,200,5246.8016147613525,12,
6726,1763090235.2822711,2025-11-14 11:17:15,200,5287.0306968688965,12,
6729,1763090235.3019264,2025-11-14 11:17:15,200,5179.812908172607,12,
6728,1763090235.3236225,2025-11-14 11:17:15,200,5223.527431488037,12,
6730,1763090235.4049869,2025-11-14 11:17:15,200,5277.066230773926,12,
6731,1763090235.4880815,2025-11-14 11:17:15,200,5337.9762172698975,12,
6732,1763090235.542896,2025-11-14 11:17:15,200,5164.726972579956,12,
6701,1763090235.5509403,2025-11-14 11:17:15,200,6494.933843612671,12,
6734,1763090235.5600023,2025-11-14 11:17:15,200,5090.949296951294,12,
6733,1763090235.5689943,2025-11-14 11:17:15,200,5119.134426116943,12,
6704,1763090235.5699947,2025-11-14 11:17:15,200,6467.901229858398,12,
6735,1763090235.8748906,2025-11-14 11:17:15,200,5383.968114852905,12,
6711,1763090235.9450152,2025-11-14 11:17:15,200,6311.04040145874,12,
6708,1763090235.9525876,2025-11-14 11:17:15,200,6568.296670913696,12,
6737,1763090235.9735868,2025-11-14 11:17:15,200,5179.875612258911,12,
6740,1763090236.0440161,2025-11-14 11:17:16,200,5065.255880355835,12,
6739,1763090236.0540175,2025-11-14 11:17:16,200,5130.271434783936,12,
6738,1763090236.0690608,2025-11-14 11:17:16,200,5153.31244468689,12,
6741,1763090236.1447017,2025-11-14 11:17:16,200,5151.893854141235,12,
6715,1763090236.1517067,2025-11-14 11:17:16,200,6422.534465789795,12,
6743,1763090236.1580644,2025-11-14 11:17:16,200,5114.304065704346,12,
6744,1763090236.1669652,2025-11-14 11:17:16,200,5089.593172073364,12,
6717,1763090236.1729646,2025-11-14 11:17:16,200,6350.083589553833,12,
6720,1763090236.2127113,2025-11-14 11:17:16,200,6329.6918869018555,12,
6722,1763090236.2590654,2025-11-14 11:17:16,200,6314.108610153198,12,
6745,1763090236.280899,2025-11-14 11:17:16,200,5107.10597038269,12,
6727,1763090236.3789387,2025-11-14 11:17:16,200,6336.012363433838,12,
6725,1763090236.427614,2025-11-14 11:17:16,200,6440.56248664856,12,
6747,1763090236.4513206,2025-11-14 11:17:16,200,5238.6932373046875,12,
6749,1763090236.4980967,2025-11-14 11:17:16,200,5236.2470626831055,12,
6752,1763090236.743964,2025-11-14 11:17:16,200,5339.611530303955,12,
6751,1763090236.7517986,2025-11-14 11:17:16,200,5348.444938659668,12,
6753,1763090236.764864,2025-11-14 11:17:16,200,5313.870191574097,12,
6756,1763090236.777877,2025-11-14 11:17:16,200,5198.970556259155,12,
6757,1763090236.7989671,2025-11-14 11:17:16,200,5184.219121932983,12,
6758,1763090236.8158875,2025-11-14 11:17:16,200,5187.124252319336,12,
6736,1763090236.8339126,2025-11-14 11:17:16,200,6065.027952194214,12,
6760,1763090236.844261,2025-11-14 11:17:16,200,5104.226112365723,12,
6759,1763090236.866435,2025-11-14 11:17:16,200,5167.5519943237305,12,
6761,1763090236.8874314,2025-11-14 11:17:16,200,5125.349283218384,12,
6762,1763090237.0150852,2025-11-14 11:17:17,200,5233.001232147217,12,
6763,1763090237.150252,2025-11-14 11:17:17,200,5325.452089309692,12,
6764,1763090237.1753988,2025-11-14 11:17:17,200,5330.224514007568,12,
6766,1763090237.3070755,2025-11-14 11:17:17,200,5176.352977752686,12,
6767,1763090237.3712916,2025-11-14 11:17:17,200,5217.964649200439,12,
6768,1763090237.4444828,2025-11-14 11:17:17,200,5207.733392715454,12,
6769,1763090237.466482,2025-11-14 11:17:17,200,5210.682392120361,12,
6748,1763090237.499479,2025-11-14 11:17:17,200,6282.115459442139,12,
6746,1763090237.5174785,2025-11-14 11:17:17,200,6321.641445159912,12,
6772,1763090237.5234816,2025-11-14 11:17:17,200,5012.193202972412,12,
6773,1763090237.536461,2025-11-14 11:17:17,200,5005.606651306152,12,
6750,1763090237.5571563,2025-11-14 11:17:17,200,6274.1968631744385,12,
6774,1763090237.6451564,2025-11-14 11:17:17,200,5022.125005722046,12,
6775,1763090237.665492,2025-11-14 11:17:17,200,5023.4620571136475,12,
6776,1763090237.7268426,2025-11-14 11:17:17,200,5061.809539794922,12,
6777,1763090237.7478902,2025-11-14 11:17:17,200,4965.012311935425,12,
6778,1763090237.7919757,2025-11-14 11:17:17,200,4989.137411117554,12,
6754,1763090237.9089162,2025-11-14 11:17:17,200,6435.861825942993,12,
6755,1763090238.0243647,2025-11-14 11:17:18,200,6466.363906860352,12,
6781,1763090238.032967,2025-11-14 11:17:18,200,5143.135547637939,12,
6782,1763090238.053965,2025-11-14 11:17:18,200,4934.834718704224,12,
6783,1763090238.079013,2025-11-14 11:17:18,200,4945.787191390991,12,
6785,1763090238.0880148,2025-11-14 11:17:18,200,4933.6817264556885,12,
6784,1763090238.1100125,2025-11-14 11:17:18,200,4965.686082839966,12,
6787,1763090238.1150131,2025-11-14 11:17:18,200,4950.8631229400635,12,
6786,1763090238.1350093,2025-11-14 11:17:18,200,4978.889942169189,12,
6788,1763090238.2210069,2025-11-14 11:17:18,200,4989.849090576172,12,
6765,1763090238.2430058,2025-11-14 11:17:18,200,6393.072843551636,12,
6789,1763090238.379762,2025-11-14 11:17:18,200,5050.74667930603,12,
6742,1763090238.4180405,2025-11-14 11:17:18,200,7405.178785324097,12,
6790,1763090238.518109,2025-11-14 11:17:18,200,5172.2142696380615,12,
6791,1763090238.545109,2025-11-14 11:17:18,200,5085.180282592773,12,
6770,1763090238.8081062,2025-11-14 11:17:18,200,6529.290199279785,12,
6771,1763090238.8972979,2025-11-14 11:17:18,200,6388.235807418823,12,
6794,1763090238.9808762,2025-11-14 11:17:18,200,5022.958040237427,12,
6795,1763090239.013761,2025-11-14 11:17:19,200,5045.842885971069,12,
6796,1763090239.0797873,2025-11-14 11:17:19,200,5018.862724304199,12,
6779,1763090239.142113,2025-11-14 11:17:19,200,6317.277669906616,12,
6797,1763090239.167237,2025-11-14 11:17:19,200,4990.312576293945,12,
6821,1763090239.216176,2025-11-14 11:17:19,200,3727.0989418029785,12,
6800,1763090239.534477,2025-11-14 11:17:19,200,5183.560132980347,12,
6799,1763090239.5565357,2025-11-14 11:17:19,200,5248.98362159729,12,
6801,1763090239.590525,2025-11-14 11:17:19,200,5180.817604064941,12,
6803,1763090239.6725419,2025-11-14 11:17:19,200,5043.78867149353,12,
6802,1763090239.6926763,2025-11-14 11:17:19,200,5068.922281265259,12,
6804,1763090239.7449234,2025-11-14 11:17:19,200,5091.169834136963,12,
6805,1763090239.7708056,2025-11-14 11:17:19,200,5065.697431564331,12,
6807,1763090239.7728066,2025-11-14 11:17:19,200,5028.834581375122,12,
6806,1763090239.774805,2025-11-14 11:17:19,200,5062.880516052246,12,
6792,1763090239.7900732,2025-11-14 11:17:19,200,6208.29439163208,12,
6810,1763090239.873973,2025-11-14 11:17:19,200,5053.024053573608,12,
6808,1763090239.8759692,2025-11-14 11:17:19,200,5065.0177001953125,12,
6809,1763090239.895028,2025-11-14 11:17:19,200,5076.076984405518,12,
6812,1763090240.1209803,2025-11-14 11:17:20,200,5199.908018112183,12,
6811,1763090240.1450458,2025-11-14 11:17:20,200,5224.972486495972,12,
6793,1763090240.1700802,2025-11-14 11:17:20,200,6307.151556015015,12,
6813,1763090240.1901622,2025-11-14 11:17:20,200,5196.232080459595,12,
6815,1763090240.2061663,2025-11-14 11:17:20,200,5150.052309036255,12,
6816,1763090240.263888,2025-11-14 11:17:20,200,5042.064428329468,12,
6780,1763090240.3937175,2025-11-14 11:17:20,200,7527.998208999634,12,
6817,1763090240.4146197,2025-11-14 11:17:20,200,5132.348537445068,12,
6819,1763090240.4226477,2025-11-14 11:17:20,200,5099.025249481201,12,
6818,1763090240.4246433,2025-11-14 11:17:20,200,5122.716903686523,12,
6820,1763090240.490753,2025-11-14 11:17:20,200,5085.766077041626,12,
6798,1763090240.5117555,2025-11-14 11:17:20,200,6301.733493804932,12,
6823,1763090240.5318334,2025-11-14 11:17:20,200,4980.893135070801,12,
6825,1763090240.7601087,2025-11-14 11:17:20,200,5191.11442565918,12,
6826,1763090240.8208718,2025-11-14 11:17:20,200,5250.877141952515,12,
6828,1763090240.9110105,2025-11-14 11:17:20,200,4965.995311737061,12,
6827,1763090240.9680514,2025-11-14 11:17:20,200,5092.112302780151,12,
6829,1763090240.9850144,2025-11-14 11:17:20,200,5032.426834106445,12,
6830,1763090241.0557208,2025-11-14 11:17:21,200,5082.134008407593,12,
6831,1763090241.0647228,2025-11-14 11:17:21,200,5020.706653594971,12,
6832,1763090241.0787337,2025-11-14 11:17:21,200,5024.716138839722,12,
6833,1763090241.0797207,2025-11-14 11:17:21,200,5010.65993309021,12,
6834,1763090241.125917,2025-11-14 11:17:21,200,4981.215238571167,12,
6835,1763090241.1279328,2025-11-14 11:17:21,200,4975.231170654297,12,
6838,1763090241.1489656,2025-11-14 11:17:21,200,4976.001024246216,12,
6837,1763090241.150979,2025-11-14 11:17:21,200,4984.013795852661,12,
6836,1763090241.1599727,2025-11-14 11:17:21,200,5001.908302307129,12,
6840,1763090241.2780993,2025-11-14 11:17:21,200,5019.033908843994,12,
6814,1763090241.2891476,2025-11-14 11:17:21,200,6274.181604385376,12,
6841,1763090241.3291752,2025-11-14 11:17:21,200,5048.27618598938,12,
6842,1763090241.4379134,2025-11-14 11:17:21,200,5057.978391647339,12,
6843,1763090241.5511117,2025-11-14 11:17:21,200,5122.964382171631,12,
6844,1763090241.565074,2025-11-14 11:17:21,200,5113.753318786621,12,
6845,1763090241.5701334,2025-11-14 11:17:21,200,5072.0367431640625,12,
6822,1763090241.6049204,2025-11-14 11:17:21,200,6062.024354934692,12,
6824,1763090241.6788864,2025-11-14 11:17:21,200,6118.884086608887,12,
6846,1763090241.6999552,2025-11-14 11:17:21,200,4955.167531967163,12,
6847,1763090241.7209542,2025-11-14 11:17:21,200,4969.155550003052,12,
6848,1763090241.7919908,2025-11-14 11:17:21,200,5027.126789093018,12,
6849,1763090241.8120317,2025-11-14 11:17:21,200,5034.154653549194,12,
6851,1763090241.8429246,2025-11-14 11:17:21,200,5027.037143707275,12,
6853,1763090241.868924,2025-11-14 11:17:21,200,5024.662971496582,12,
6852,1763090241.972998,2025-11-14 11:17:21,200,5139.085292816162,12,
6854,1763090242.0672393,2025-11-14 11:17:22,200,5200.804233551025,12,
6855,1763090242.0893018,2025-11-14 11:17:22,200,5201.870441436768,12,
6856,1763090242.3167713,2025-11-14 11:17:22,200,5300.690174102783,12,
6858,1763090242.393753,2025-11-14 11:17:22,200,5218.354225158691,12,
6839,1763090242.4249165,2025-11-14 11:17:22,200,6211.196184158325,12,
6859,1763090242.444081,2025-11-14 11:17:22,200,5137.005567550659,12,
6860,1763090242.4460695,2025-11-14 11:17:22,200,5074.777841567993,12,
6861,1763090242.4762058,2025-11-14 11:17:22,200,5030.723810195923,12,
6862,1763090242.5384622,2025-11-14 11:17:22,200,5071.980237960815,12,
6863,1763090242.6391904,2025-11-14 11:17:22,200,5139.711380004883,12,
6864,1763090242.663222,2025-11-14 11:17:22,200,5145.743608474731,12,
6866,1763090242.711392,2025-11-14 11:17:22,200,5174.930810928345,12,
6867,1763090242.7630143,2025-11-14 11:17:22,200,5205.857992172241,12,
6868,1763090242.7969623,2025-11-14 11:17:22,200,5151.805877685547,12,
6869,1763090242.8487196,2025-11-14 11:17:22,200,5183.2275390625,12,
6870,1763090242.9471083,2025-11-14 11:17:22,200,5220.265626907349,12,
6874,1763090243.1494448,2025-11-14 11:17:23,200,5125.080108642578,12,
6875,1763090243.1585264,2025-11-14 11:17:23,200,5124.560832977295,12,
6877,1763090243.1625257,2025-11-14 11:17:23,200,5083.512544631958,12,
6850,1763090243.1815271,2025-11-14 11:17:23,200,6382.560014724731,12,
6876,1763090243.1845253,2025-11-14 11:17:23,200,5130.5601596832275,12,
6878,1763090243.2072499,2025-11-14 11:17:23,200,5118.232250213623,12,
6879,1763090243.2495818,2025-11-14 11:17:23,200,5138.5674476623535,12,
6880,1763090243.2666707,2025-11-14 11:17:23,200,5151.657581329346,12,
6881,1763090243.2867172,2025-11-14 11:17:23,200,5150.70915222168,12,
6882,1763090243.3945413,2025-11-14 11:17:23,200,5173.534393310547,12,
6883,1763090243.4319189,2025-11-14 11:17:23,200,5188.913106918335,12,
6857,1763090243.5558414,2025-11-14 11:17:23,200,6404.589653015137,12,
6886,1763090243.8482606,2025-11-14 11:17:23,200,5330.151557922363,12,
6888,1763090243.9154356,2025-11-14 11:17:23,200,5107.329368591309,12,
6865,1763090243.9504285,2025-11-14 11:17:23,200,6426.9468784332275,12,
6889,1763090244.0046477,2025-11-14 11:17:24,200,5107.349872589111,12,
6890,1763090244.0488892,2025-11-14 11:17:24,200,5068.012952804565,12,
6891,1763090244.0539088,2025-11-14 11:17:24,200,5039.149284362793,12,
6892,1763090244.1300664,2025-11-14 11:17:24,200,5050.279140472412,12,
6871,1763090244.1682713,2025-11-14 11:17:24,200,6420.38106918335,12,
6893,1763090244.3510199,2025-11-14 11:17:24,200,5207.9126834869385,12,
6894,1763090244.3720202,2025-11-14 11:17:24,200,5204.783201217651,12,
6873,1763090244.3995998,2025-11-14 11:17:24,200,6490.683555603027,12,
6895,1763090244.4465077,2025-11-14 11:17:24,200,5230.331659317017,12,
6897,1763090244.5210364,2025-11-14 11:17:24,200,4964.500665664673,12,
6896,1763090244.566034,2025-11-14 11:17:24,200,5030.55739402771,12,
6898,1763090244.5900316,2025-11-14 11:17:24,200,4999.506711959839,12,
6899,1763090244.606619,2025-11-14 11:17:24,200,4933.059215545654,12,
6900,1763090244.6156297,2025-11-14 11:17:24,200,4921.959638595581,12,
6884,1763090244.6606312,2025-11-14 11:17:24,200,6280.869245529175,12,
6902,1763090244.6907847,2025-11-14 11:17:24,200,4919.979095458984,12,
6901,1763090244.7279315,2025-11-14 11:17:24,200,4983.008146286011,12,
6903,1763090244.7470326,2025-11-14 11:17:24,200,4974.225997924805,12,
6904,1763090244.7490633,2025-11-14 11:17:24,200,4974.258184432983,12,
6905,1763090244.768063,2025-11-14 11:17:24,200,4977.989912033081,12,
6885,1763090244.9321144,2025-11-14 11:17:24,200,6513.397455215454,12,
6887,1763090244.9662597,2025-11-14 11:17:24,200,6421.150684356689,12,
6906,1763090244.9878473,2025-11-14 11:17:24,200,5112.879991531372,12,
6907,1763090245.0217505,2025-11-14 11:17:25,200,5145.7812786102295,12,
6908,1763090245.0307503,2025-11-14 11:17:25,200,5135.7221603393555,12,
6909,1763090245.0699635,2025-11-14 11:17:25,200,4947.958946228027,12,
6911,1763090245.2061915,2025-11-14 11:17:25,200,5036.111354827881,12,
6912,1763090245.231826,2025-11-14 11:17:25,200,5040.660619735718,12,
6913,1763090245.2709603,2025-11-14 11:17:25,200,5064.794063568115,12,
6914,1763090245.2849593,2025-11-14 11:17:25,200,5020.052909851074,12,
6872,1763090245.2919595,2025-11-14 11:17:25,200,7499.983787536621,12,
6915,1763090245.3437557,2025-11-14 11:17:25,200,4950.038194656372,12,
6917,1763090245.3521252,2025-11-14 11:17:25,200,4928.481817245483,12,
6916,1763090245.3609447,2025-11-14 11:17:25,200,4946.325063705444,12,
6918,1763090245.3691814,2025-11-14 11:17:25,200,4944.538116455078,12,
6919,1763090245.4177227,2025-11-14 11:17:25,200,4926.969766616821,12,
6920,1763090245.577576,2025-11-14 11:17:25,200,5064.80073928833,12,
6921,1763090245.634117,2025-11-14 11:17:25,200,5101.280689239502,12,
6922,1763090245.8433764,2025-11-14 11:17:25,200,5082.268953323364,12,
6924,1763090245.8835032,2025-11-14 11:17:25,200,4971.485137939453,12,
6923,1763090245.8844986,2025-11-14 11:17:25,200,5063.626766204834,12,
6925,1763090245.9217527,2025-11-14 11:17:25,200,4953.7012577056885,12,
6928,1763090245.9605277,2025-11-14 11:17:25,200,4894.806385040283,12,
6927,1763090245.9741786,2025-11-14 11:17:25,200,4917.457580566406,12,
6926,1763090245.9833379,2025-11-14 11:17:25,200,4998.323440551758,12,
6930,1763090245.9979165,2025-11-14 11:17:25,200,4917.197942733765,12,
6929,1763090246.001913,2025-11-14 11:17:26,200,4923.179388046265,12,
6931,1763090246.017997,2025-11-14 11:17:26,200,4892.080068588257,12,
6932,1763090246.0220144,2025-11-14 11:17:26,200,4894.081592559814,12,
6933,1763090246.061014,2025-11-14 11:17:26,200,4911.046743392944,12,
6935,1763090246.1030111,2025-11-14 11:17:26,200,4942.044496536255,12,
6934,1763090246.127039,2025-11-14 11:17:26,200,4976.059913635254,12,
6910,1763090246.175764,2025-11-14 11:17:26,200,6030.7183265686035,12,
6936,1763090246.274069,2025-11-14 11:17:26,200,4995.969772338867,12,
6937,1763090246.3680153,2025-11-14 11:17:26,200,5078.867673873901,12,
6938,1763090246.3780148,2025-11-14 11:17:26,200,5047.839403152466,12,
6939,1763090246.388074,2025-11-14 11:17:26,200,4950.160503387451,12,
6940,1763090246.4862702,2025-11-14 11:17:26,200,4935.158491134644,12,
6942,1763090246.5074186,2025-11-14 11:17:26,200,4937.2851848602295,12,
6941,1763090246.5431929,2025-11-14 11:17:26,200,4978.118896484375,12,
6943,1763090246.5963097,2025-11-14 11:17:26,200,4990.394353866577,12,
6944,1763090246.60831,2025-11-14 11:17:26,200,4928.396224975586,12,
6946,1763090246.6918678,2025-11-14 11:17:26,200,4970.913648605347,12,
6947,1763090246.795645,2025-11-14 11:17:26,200,5003.65424156189,12,
6948,1763090246.8266885,2025-11-14 11:17:26,200,5014.656782150269,12,
6949,1763090246.8700795,2025-11-14 11:17:26,200,5026.1523723602295,12,
6950,1763090246.9529529,2025-11-14 11:17:26,200,5084.028959274292,12,
6952,1763090247.08318,2025-11-14 11:17:27,200,5015.9406661987305,12,
6951,1763090247.1478949,2025-11-14 11:17:27,200,5174.896955490112,12,
6953,1763090247.1779559,2025-11-14 11:17:27,200,5088.654041290283,12,
6954,1763090247.2312782,2025-11-14 11:17:27,200,4914.506912231445,12,
6955,1763090247.2504113,2025-11-14 11:17:27,200,4856.658220291138,12,
6959,1763090247.255415,2025-11-14 11:17:27,200,4779.209136962891,12,
6957,1763090247.3237236,2025-11-14 11:17:27,200,4878.653526306152,12,
6956,1763090247.348053,2025-11-14 11:17:27,200,4923.136472702026,12,
6958,1763090247.3665686,2025-11-14 11:17:27,200,4919.498920440674,12,
6960,1763090247.440707,2025-11-14 11:17:27,200,4902.244806289673,12,
6962,1763090247.4917061,2025-11-14 11:17:27,200,4828.484058380127,12,
6961,1763090247.5227118,2025-11-14 11:17:27,200,4883.521318435669,12,
6963,1763090247.5437064,2025-11-14 11:17:27,200,4831.321477890015,12,
6964,1763090247.6028605,2025-11-14 11:17:27,200,4839.846134185791,12,
6965,1763090247.7581449,2025-11-14 11:17:27,200,4961.182594299316,12,
6966,1763090247.9176972,2025-11-14 11:17:27,200,5067.982912063599,12,
6967,1763090247.943777,2025-11-14 11:17:27,200,4996.668815612793,12,
6945,1763090247.9829073,2025-11-14 11:17:27,200,6282.952070236206,12,
6968,1763090247.9899035,2025-11-14 11:17:27,200,4839.423656463623,12,
6969,1763090248.0029576,2025-11-14 11:17:28,200,4844.431161880493,12,
6971,1763090248.065093,2025-11-14 11:17:28,200,4883.565902709961,12,
6974,1763090248.0739298,2025-11-14 11:17:28,200,4824.347972869873,12,
6973,1763090248.086719,2025-11-14 11:17:28,200,4878.432273864746,12,
6972,1763090248.1028092,2025-11-14 11:17:28,200,4917.283773422241,12,
6975,1763090248.163524,2025-11-14 11:17:28,200,4896.85320854187,12,
6976,1763090248.2240324,2025-11-14 11:17:28,200,4937.315225601196,12,
6977,1763090248.5190146,2025-11-14 11:17:28,200,5124.473333358765,12,
6978,1763090248.636291,2025-11-14 11:17:28,200,5203.368902206421,12,
6982,1763090248.929308,2025-11-14 11:17:28,200,4977.882862091064,12,
6980,1763090248.9333375,2025-11-14 11:17:28,200,5084.080696105957,12,
6981,1763090248.9684165,2025-11-14 11:17:28,200,5052.1440505981445,12,
6983,1763090248.987642,2025-11-14 11:17:28,200,4982.162714004517,12,
7008,1763090249.0088844,2025-11-14 11:17:29,200,3938.9209747314453,12,
6984,1763090249.2593734,2025-11-14 11:17:29,200,5210.484266281128,12,
6985,1763090249.2813678,2025-11-14 11:17:29,200,5227.458953857422,12,
6986,1763090249.2943766,2025-11-14 11:17:29,200,5163.2750034332275,12,
6987,1763090249.3023727,2025-11-14 11:17:29,200,5133.098602294922,12,
6989,1763090249.436574,2025-11-14 11:17:29,200,5063.553810119629,12,
6990,1763090249.502696,2025-11-14 11:17:29,200,5101.929426193237,12,
6992,1763090249.5249765,2025-11-14 11:17:29,200,5002.9401779174805,12,
6993,1763090249.5589392,2025-11-14 11:17:29,200,4992.905139923096,12,
6994,1763090249.583961,2025-11-14 11:17:29,200,4993.929386138916,12,
6995,1763090249.6271987,2025-11-14 11:17:29,200,5020.579814910889,12,
6996,1763090249.6770325,2025-11-14 11:17:29,200,5061.402797698975,12,
6999,1763090249.7332213,2025-11-14 11:17:29,200,5005.289793014526,12,
7000,1763090249.7502608,2025-11-14 11:17:29,200,5003.228187561035,12,
7001,1763090249.9082408,2025-11-14 11:17:29,200,5159.177541732788,12,
7002,1763090249.9655929,2025-11-14 11:17:29,200,5196.5227127075195,12,
7003,1763090249.9937046,2025-11-14 11:17:29,200,5061.590194702148,12,
7004,1763090250.0759716,2025-11-14 11:17:30,200,5109.7118854522705,12,
7006,1763090250.2020664,2025-11-14 11:17:30,200,5179.3177127838135,12,
7007,1763090250.2221246,2025-11-14 11:17:30,200,5190.370082855225,12,
7009,1763090250.265795,2025-11-14 11:17:30,200,5059.603452682495,12,
7010,1763090250.289914,2025-11-14 11:17:30,200,5058.0878257751465,12,
7011,1763090250.2909136,2025-11-14 11:17:30,200,5019.95325088501,12,
7012,1763090250.3129618,2025-11-14 11:17:30,200,5028.002500534058,12,
7013,1763090250.3550103,2025-11-14 11:17:30,200,5063.050746917725,12,
7014,1763090250.377965,2025-11-14 11:17:30,200,5034.209251403809,12,
7016,1763090250.4003863,2025-11-14 11:17:30,200,5039.4415855407715,12,
7015,1763090250.4377728,2025-11-14 11:17:30,200,5085.6475830078125,12,
6970,1763090250.5065436,2025-11-14 11:17:30,200,7343.017816543579,12,
6988,1763090250.5085697,2025-11-14 11:17:30,200,6156.549453735352,12,
7018,1763090250.626096,2025-11-14 11:17:30,200,5208.373308181763,12,
6991,1763090250.7151983,2025-11-14 11:17:30,200,6268.690586090088,12,
7019,1763090250.7688873,2025-11-14 11:17:30,200,5190.316200256348,12,
6997,1763090250.8207057,2025-11-14 11:17:30,200,6160.074472427368,12,
7021,1763090250.8465388,2025-11-14 11:17:30,200,5003.162384033203,12,
6998,1763090250.8675354,2025-11-14 11:17:30,200,6176.750659942627,12,
7023,1763090250.8815389,2025-11-14 11:17:30,200,4996.038913726807,12,
7025,1763090250.906029,2025-11-14 11:17:30,200,4945.501327514648,12,
7022,1763090250.9083495,2025-11-14 11:17:30,200,5023.850917816162,12,
7024,1763090250.9319289,2025-11-14 11:17:30,200,5010.176181793213,12,
7026,1763090250.9537807,2025-11-14 11:17:30,200,4979.602098464966,12,
7028,1763090251.0079463,2025-11-14 11:17:31,200,5010.0297927856445,12,
7027,1763090251.0099487,2025-11-14 11:17:31,200,5026.497840881348,12,
7029,1763090251.0289996,2025-11-14 11:17:31,200,5027.086496353149,12,
6979,1763090251.0370047,2025-11-14 11:17:31,200,7481.163263320923,12,
7031,1763090251.0410042,2025-11-14 11:17:31,200,5017.990350723267,12,
7030,1763090251.059066,2025-11-14 11:17:31,200,5041.069030761719,12,
7005,1763090251.0970557,2025-11-14 11:17:31,200,6108.174800872803,12,
7033,1763090251.1421628,2025-11-14 11:17:31,200,5039.151668548584,12,
7032,1763090251.151263,2025-11-14 11:17:31,200,5090.249061584473,12,
7035,1763090251.1790707,2025-11-14 11:17:31,200,5003.30662727356,12,
7034,1763090251.2000606,2025-11-14 11:17:31,200,5073.021650314331,12,
7036,1763090251.3811798,2025-11-14 11:17:31,200,5107.1107387542725,12,
7037,1763090251.4021778,2025-11-14 11:17:31,200,5033.167600631714,12,
7039,1763090251.4210804,2025-11-14 11:17:31,200,5033.006429672241,12,
7017,1763090251.4243407,2025-11-14 11:17:31,200,6055.159330368042,12,
7040,1763090251.4464157,2025-11-14 11:17:31,200,4960.145473480225,12,
7041,1763090251.47106,2025-11-14 11:17:31,200,4963.641405105591,12,
7042,1763090251.5140812,2025-11-14 11:17:31,200,4969.88844871521,12,
7043,1763090251.6839862,2025-11-14 11:17:31,200,5087.676525115967,12,
7020,1763090251.704343,2025-11-14 11:17:31,200,6070.226192474365,12,
7044,1763090251.7475812,2025-11-14 11:17:31,200,5139.271259307861,12,
7045,1763090251.7722962,2025-11-14 11:17:31,200,5080.4283618927,12,
7047,1763090251.9481027,2025-11-14 11:17:31,200,5121.4141845703125,12,
7046,1763090251.9691844,2025-11-14 11:17:31,200,5172.516345977783,12,
7048,1763090252.0109746,2025-11-14 11:17:32,200,5139.899969100952,12,
7050,1763090252.095089,2025-11-14 11:17:32,200,5010.91742515564,12,
7051,1763090252.1331737,2025-11-14 11:17:32,200,4985.278844833374,12,
7052,1763090252.1630497,2025-11-14 11:17:32,200,4984.098672866821,12,
7053,1763090252.1840942,2025-11-14 11:17:32,200,4952.816009521484,12,
7055,1763090252.207099,2025-11-14 11:17:32,200,4951.68399810791,12,
7056,1763090252.239158,2025-11-14 11:17:32,200,4914.7608280181885,12,
7057,1763090252.2831447,2025-11-14 11:17:32,200,4935.091733932495,12,
7059,1763090252.302672,2025-11-14 11:17:32,200,4860.9654903411865,12,
7058,1763090252.3736978,2025-11-14 11:17:32,200,5007.129192352295,12,
7060,1763090252.4489748,2025-11-14 11:17:32,200,4957.268714904785,12,
7061,1763090252.6499248,2025-11-14 11:17:32,200,5127.213001251221,12,
7038,1763090252.77275,2025-11-14 11:17:32,200,6394.735097885132,12,
7063,1763090252.7918043,2025-11-14 11:17:32,200,5188.943862915039,12,
7064,1763090252.884176,2025-11-14 11:17:32,200,5126.031160354614,12,
7067,1763090252.9599335,2025-11-14 11:17:32,200,4977.0262241363525,12,
7066,1763090253.0142262,2025-11-14 11:17:33,200,5070.449113845825,12,
7068,1763090253.0437078,2025-11-14 11:17:33,200,5053.804397583008,12,
7070,1763090253.0899239,2025-11-14 11:17:33,200,5024.8308181762695,12,
7071,1763090253.1099546,2025-11-14 11:17:33,200,5036.024808883667,12,
7069,1763090253.1179595,2025-11-14 11:17:33,200,5115.001916885376,12,
7072,1763090253.1735172,2025-11-14 11:17:33,200,5086.798191070557,12,
7049,1763090253.3984196,2025-11-14 11:17:33,200,6445.466756820679,12,
7073,1763090253.4064202,2025-11-14 11:17:33,200,5303.611040115356,12,
7091,1763090253.4224157,2025-11-14 11:17:33,200,3838.4547233581543,12,
7074,1763090253.432422,2025-11-14 11:17:33,200,5268.898010253906,12,
7075,1763090253.5339854,2025-11-14 11:17:33,200,5308.960676193237,12,
7054,1763090253.796852,2025-11-14 11:17:33,200,6546.440839767456,12,
7077,1763090253.9091463,2025-11-14 11:17:33,200,5272.855281829834,12,
7076,1763090253.936678,2025-11-14 11:17:33,200,5416.667938232422,12,
7078,1763090254.0260153,2025-11-14 11:17:34,200,5095.682382583618,12,
7081,1763090254.077093,2025-11-14 11:17:34,200,5089.450836181641,12,
7080,1763090254.0815008,2025-11-14 11:17:34,200,5113.084316253662,12,
7082,1763090254.2359936,2025-11-14 11:17:34,200,5227.10919380188,12,
7083,1763090254.3674822,2025-11-14 11:17:34,200,5107.115268707275,12,
7084,1763090254.3928673,2025-11-14 11:17:34,200,5111.499547958374,12,
7085,1763090254.4025676,2025-11-14 11:17:34,200,5107.192516326904,12,
7086,1763090254.4195733,2025-11-14 11:17:34,200,5117.200613021851,12,
7087,1763090254.4486995,2025-11-14 11:17:34,200,5012.125492095947,12,
7092,1763090254.653139,2025-11-14 11:17:34,200,5025.940418243408,12,
7090,1763090254.6711507,2025-11-14 11:17:34,200,5112.211465835571,12,
7089,1763090254.6731434,2025-11-14 11:17:34,200,5148.16689491272,12,
7094,1763090254.958633,2025-11-14 11:17:34,200,5225.411653518677,12,
7095,1763090254.978719,2025-11-14 11:17:34,200,5228.4581661224365,12,
7096,1763090255.0710912,2025-11-14 11:17:35,200,5162.850379943848,12,
7062,1763090255.090195,2025-11-14 11:17:35,200,7546.488523483276,12,
7098,1763090255.1863976,2025-11-14 11:17:35,200,5192.692995071411,12,
7099,1763090255.1973977,2025-11-14 11:17:35,200,5120.428800582886,12,
7097,1763090255.209377,2025-11-14 11:17:35,200,5243.784189224243,12,
7079,1763090255.2121522,2025-11-14 11:17:35,200,6278.814792633057,12,
7100,1763090255.230504,2025-11-14 11:17:35,200,5028.437614440918,12,
7103,1763090255.2765067,2025-11-14 11:17:35,200,4986.592769622803,12,
7104,1763090255.2815013,2025-11-14 11:17:35,200,4990.5877113342285,12,
7102,1763090255.282503,2025-11-14 11:17:35,200,5016.707897186279,12,
7105,1763090255.5451124,2025-11-14 11:17:35,200,5232.150554656982,12,
7065,1763090255.5600572,2025-11-14 11:17:35,200,7642.359972000122,12,
7106,1763090255.5801678,2025-11-14 11:17:35,200,5225.1574993133545,12,
7107,1763090255.5831673,2025-11-14 11:17:35,200,5205.202341079712,12,
7109,1763090255.5951624,2025-11-14 11:17:35,200,5157.3896408081055,12,
7110,1763090255.620746,2025-11-14 11:17:35,200,5114.202260971069,12,
7111,1763090255.7109559,2025-11-14 11:17:35,200,5202.386140823364,12,
7112,1763090255.7370577,2025-11-14 11:17:35,200,5110.961675643921,12,
7113,1763090255.8516173,2025-11-14 11:17:35,200,5136.419057846069,12,
7114,1763090255.869864,2025-11-14 11:17:35,200,5100.9767055511475,12,
7115,1763090255.8716362,2025-11-14 11:17:35,200,5050.930500030518,12,
7117,1763090255.9880183,2025-11-14 11:17:35,200,5120.482921600342,12,
7116,1763090255.9940183,2025-11-14 11:17:35,200,5146.481990814209,12,
7093,1763090256.036237,2025-11-14 11:17:36,200,6359.204530715942,12,
7118,1763090256.0607011,2025-11-14 11:17:36,200,5178.164958953857,12,
7119,1763090256.0857055,2025-11-14 11:17:36,200,5179.676532745361,12,
7120,1763090256.1128085,2025-11-14 11:17:36,200,5204.458951950073,12,
7121,1763090256.1358204,2025-11-14 11:17:36,200,5203.464031219482,12,
7122,1763090256.1768615,2025-11-14 11:17:36,200,5222.084283828735,12,
7123,1763090256.1818588,2025-11-14 11:17:36,200,5173.912525177002,12,
7125,1763090256.2198527,2025-11-14 11:17:36,200,5190.853118896484,12,
7127,1763090256.2588496,2025-11-14 11:17:36,200,5217.845439910889,12,
7126,1763090256.2648497,2025-11-14 11:17:36,200,5227.844953536987,12,
7129,1763090256.293853,2025-11-14 11:17:36,200,5196.7973709106445,12,
7101,1763090256.4504373,2025-11-14 11:17:36,200,6227.315425872803,12,
7131,1763090256.4654377,2025-11-14 11:17:36,200,5314.174652099609,12,
7132,1763090256.471437,2025-11-14 11:17:36,200,5292.36626625061,12,
7133,1763090256.533439,2025-11-14 11:17:36,200,5333.378314971924,12,
7134,1763090256.6044364,2025-11-14 11:17:36,200,5223.256587982178,12,
7137,1763090256.6894367,2025-11-14 11:17:36,200,5265.095949172974,12,
7136,1763090256.7060206,2025-11-14 11:17:36,200,5284.940242767334,12,
7108,1763090256.725019,2025-11-14 11:17:36,200,6324.63264465332,12,
7139,1763090256.746019,2025-11-14 11:17:36,200,5274.958848953247,12,
7140,1763090256.7740188,2025-11-14 11:17:36,200,5259.937524795532,12,
7088,1763090256.9200208,2025-11-14 11:17:36,200,7417.324781417847,12,
7141,1763090256.9290202,2025-11-14 11:17:36,200,5243.988513946533,12,
7142,1763090256.9530203,2025-11-14 11:17:36,200,5248.6772537231445,12,
7144,1763090257.034798,2025-11-14 11:17:37,200,5262.5017166137695,12,
7143,1763090257.0587966,2025-11-14 11:17:37,200,5311.215400695801,12,
7145,1763090257.0657966,2025-11-14 11:17:37,200,5116.698741912842,12,
7146,1763090257.221799,2025-11-14 11:17:37,200,5251.616477966309,12,
7147,1763090257.237802,2025-11-14 11:17:37,200,5225.834369659424,12,
7148,1763090257.253803,2025-11-14 11:17:37,200,5158.714056015015,12,
7124,1763090257.2637987,2025-11-14 11:17:37,200,6253.849983215332,12,
7149,1763090257.2827973,2025-11-14 11:17:37,200,5149.62363243103,12,
7150,1763090257.3127978,2025-11-14 11:17:37,200,5149.748086929321,12,
7128,1763090257.3307962,2025-11-14 11:17:37,200,6271.730184555054,12,
7152,1763090257.338805,2025-11-14 11:17:37,200,5130.710601806641,12,
7151,1763090257.3794153,2025-11-14 11:17:37,200,5195.321083068848,12,
7130,1763090257.3990197,2025-11-14 11:17:37,200,6256.856918334961,12,
7153,1763090257.6320596,2025-11-14 11:17:37,200,5392.901659011841,12,
7155,1763090257.634057,2025-11-14 11:17:37,200,5331.385135650635,12,
7156,1763090257.6530523,2025-11-14 11:17:37,200,5279.354572296143,12,
7157,1763090257.685249,2025-11-14 11:17:37,200,5236.274242401123,12,
7135,1763090257.7199807,2025-11-14 11:17:37,200,6317.802906036377,12,
7138,1763090257.7235289,2025-11-14 11:17:37,200,6276.118278503418,12,
7158,1763090257.7413347,2025-11-14 11:17:37,200,5091.409921646118,12,
7179,1763090257.9129229,2025-11-14 11:17:37,200,3831.4220905303955,12,
7160,1763090257.9526653,2025-11-14 11:17:37,200,5160.861015319824,12,
7162,1763090258.0956154,2025-11-14 11:17:38,200,5134.683847427368,12,
7161,1763090258.1467078,2025-11-14 11:17:38,200,5262.531757354736,12,
7163,1763090258.1637022,2025-11-14 11:17:38,200,5149.476051330566,12,
7164,1763090258.18507,2025-11-14 11:17:38,200,5141.362190246582,12,
7165,1763090258.2648454,2025-11-14 11:17:38,200,5173.926830291748,12,
7168,1763090258.3169715,2025-11-14 11:17:38,200,5143.454313278198,12,
7167,1763090258.3390598,2025-11-14 11:17:38,200,5221.100330352783,12,
7169,1763090258.6990612,2025-11-14 11:17:38,200,5299.646854400635,12,
7171,1763090258.756264,2025-11-14 11:17:38,200,5333.848237991333,12,
7172,1763090258.775121,2025-11-14 11:17:38,200,5342.69905090332,12,
7154,1763090258.9928253,2025-11-14 11:17:38,200,6709.680557250977,12,
7174,1763090259.0168996,2025-11-14 11:17:39,200,5220.047473907471,12,
7175,1763090259.0403473,2025-11-14 11:17:39,200,5131.2010288238525,12,
7176,1763090259.1771026,2025-11-14 11:17:39,200,5240.424633026123,12,
7177,1763090259.197745,2025-11-14 11:17:39,200,5171.729803085327,12,
7178,1763090259.2891102,2025-11-14 11:17:39,200,5212.017297744751,12,
7180,1763090259.4787014,2025-11-14 11:17:39,200,5241.716623306274,12,
7184,1763090259.5558007,2025-11-14 11:17:39,200,5136.227369308472,12,
7181,1763090259.5587966,2025-11-14 11:17:39,200,5191.314458847046,12,
7183,1763090259.5779164,2025-11-14 11:17:39,200,5175.34875869751,12,
7182,1763090259.5799127,2025-11-14 11:17:39,200,5186.049699783325,12,
7185,1763090259.6039863,2025-11-14 11:17:39,200,5155.28678894043,12,
7166,1763090259.6131089,2025-11-14 11:17:39,200,6503.154277801514,12,
7187,1763090259.819077,2025-11-14 11:17:39,200,5147.926330566406,12,
7188,1763090259.82208,2025-11-14 11:17:39,200,5148.93651008606,12,
7170,1763090259.864016,2025-11-14 11:17:39,200,6457.5958251953125,12,
7173,1763090259.980105,2025-11-14 11:17:39,200,6446.119546890259,12,
7189,1763090260.187039,2025-11-14 11:17:40,200,5227.405786514282,12,
7190,1763090260.2162523,2025-11-14 11:17:40,200,5236.533880233765,12,
7194,1763090260.235273,2025-11-14 11:17:40,200,5037.875175476074,12,
7192,1763090260.2542253,2025-11-14 11:17:40,200,5162.991523742676,12,
7191,1763090260.276273,2025-11-14 11:17:40,200,5204.181671142578,12,
7193,1763090260.2917008,2025-11-14 11:17:40,200,5105.3032875061035,12,
7195,1763090260.2932916,2025-11-14 11:17:40,200,5083.914518356323,12,
7196,1763090260.3617315,2025-11-14 11:17:40,200,5149.579286575317,12,
7159,1763090260.4097342,2025-11-14 11:17:40,200,7635.986804962158,12,
7197,1763090260.5577424,2025-11-14 11:17:40,200,5327.238321304321,12,
7199,1763090260.578967,2025-11-14 11:17:40,200,5296.464204788208,12,
7200,1763090260.6077204,2025-11-14 11:17:40,200,5325.217485427856,12,
7198,1763090260.6309369,2025-11-14 11:17:40,200,5353.4300327301025,12,
7201,1763090260.6877706,2025-11-14 11:17:40,200,5142.658233642578,12,
7202,1763090260.6947412,2025-11-14 11:17:40,200,5134.684085845947,12,
7203,1763090260.7328541,2025-11-14 11:17:40,200,5152.686357498169,12,
7204,1763090260.7661638,2025-11-14 11:17:40,200,5182.00159072876,12,
7206,1763090260.7821114,2025-11-14 11:17:40,200,5161.365509033203,12,
7205,1763090260.7931058,2025-11-14 11:17:40,200,5197.943449020386,12,
7207,1763090260.8985767,2025-11-14 11:17:40,200,5186.613082885742,12,
7208,1763090260.9487603,2025-11-14 11:17:40,200,5211.702585220337,12,
7209,1763090261.0248995,2025-11-14 11:17:41,200,5173.282146453857,12,
7211,1763090261.0610373,2025-11-14 11:17:41,200,5188.400983810425,12,
7210,1763090261.0650535,2025-11-14 11:17:41,200,5195.189476013184,12,
7186,1763090261.080985,2025-11-14 11:17:41,200,6426.847696304321,12,
7213,1763090261.0869908,2025-11-14 11:17:41,200,5091.97735786438,12,
7212,1763090261.1026726,2025-11-14 11:17:41,200,5114.654302597046,12,
7215,1763090261.1237347,2025-11-14 11:17:41,200,5063.033580780029,12,
7214,1763090261.1811898,2025-11-14 11:17:41,200,5144.952774047852,12,
7216,1763090261.2012215,2025-11-14 11:17:41,200,5115.515947341919,12,
7217,1763090261.2042336,2025-11-14 11:17:41,200,5091.425180435181,12,
7218,1763090261.2235322,2025-11-14 11:17:41,200,5087.711811065674,12,
7220,1763090261.2740617,2025-11-14 11:17:41,200,5092.20290184021,12,
7219,1763090261.3040164,2025-11-14 11:17:41,200,5127.15482711792,12,
7221,1763090261.3550534,2025-11-14 11:17:41,200,5135.20073890686,12,
7222,1763090261.4076183,2025-11-14 11:17:41,200,5148.768663406372,12,
7224,1763090261.4649844,2025-11-14 11:17:41,200,5170.130729675293,12,
7226,1763090261.6177752,2025-11-14 11:17:41,200,5152.337551116943,12,
7227,1763090261.640775,2025-11-14 11:17:41,200,5168.338060379028,12,
7228,1763090261.6681426,2025-11-14 11:17:41,200,5134.703636169434,12,
7230,1763090261.6889918,2025-11-14 11:17:41,200,4998.4941482543945,12,
7229,1763090261.6899862,2025-11-14 11:17:41,200,5084.54704284668,12,
7232,1763090261.7162735,2025-11-14 11:17:41,200,4990.252494812012,12,
7231,1763090261.723298,2025-11-14 11:17:41,200,5017.277479171753,12,
7233,1763090261.879156,2025-11-14 11:17:41,200,5132.1351528167725,12,
7235,1763090262.0570312,2025-11-14 11:17:42,200,5137.010335922241,12,
7237,1763090262.1519349,2025-11-14 11:17:42,200,5198.914527893066,12,
7238,1763090262.2099328,2025-11-14 11:17:42,200,5174.134254455566,12,
7239,1763090262.2281103,2025-11-14 11:17:42,200,5168.311595916748,12,
7241,1763090262.2587273,2025-11-14 11:17:42,200,5036.928415298462,12,
7242,1763090262.2810712,2025-11-14 11:17:42,200,5043.269157409668,12,
7243,1763090262.2860837,2025-11-14 11:17:42,200,5032.280683517456,12,
7244,1763090262.293135,2025-11-14 11:17:42,200,5029.336214065552,12,
7245,1763090262.3147736,2025-11-14 11:17:42,200,5031.976222991943,12,
7246,1763090262.3679824,2025-11-14 11:17:42,200,5055.184602737427,12,
7223,1763090262.3913305,2025-11-14 11:17:42,200,6126.4808177948,12,
7247,1763090262.4084349,2025-11-14 11:17:42,200,5076.6260623931885,12,
7250,1763090262.5678778,2025-11-14 11:17:42,200,5168.858051300049,12,
7248,1763090262.5899346,2025-11-14 11:17:42,200,5250.129222869873,12,
7249,1763090262.651703,2025-11-14 11:17:42,200,5272.287607192993,12,
7225,1763090262.6666856,2025-11-14 11:17:42,200,6215.248346328735,12,
7251,1763090262.6753292,2025-11-14 11:17:42,200,5042.2728061676025,12,
7252,1763090262.676357,2025-11-14 11:17:42,200,5042.29998588562,12,
7253,1763090262.6996782,2025-11-14 11:17:42,200,5046.625852584839,12,
7254,1763090262.7076776,2025-11-14 11:17:42,200,5021.865367889404,12,
7256,1763090262.8809204,2025-11-14 11:17:42,200,5156.356334686279,12,
7255,1763090262.90296,2025-11-14 11:17:42,200,5182.979345321655,12,
7257,1763090262.9672341,2025-11-14 11:17:42,200,5224.867820739746,12,
7258,1763090263.0527465,2025-11-14 11:17:43,200,5138.829946517944,12,
7259,1763090263.1893077,2025-11-14 11:17:43,200,5236.642360687256,12,
7234,1763090263.2135046,2025-11-14 11:17:43,200,6439.485788345337,12,
7260,1763090263.2976198,2025-11-14 11:17:43,200,5202.004432678223,12,
7261,1763090263.3006213,2025-11-14 11:17:43,200,5153.913497924805,12,
7263,1763090263.3026142,2025-11-14 11:17:43,200,5116.535425186157,12,
7236,1763090263.324657,2025-11-14 11:17:43,200,6395.636796951294,12,
7240,1763090263.540836,2025-11-14 11:17:43,200,6474.037170410156,12,
7266,1763090263.5969284,2025-11-14 11:17:43,200,5257.868528366089,12,
7264,1763090263.6149328,2025-11-14 11:17:43,200,5350.087404251099,12,
7265,1763090263.6199346,2025-11-14 11:17:43,200,5302.963018417358,12,
7268,1763090263.9610405,2025-11-14 11:17:43,200,5203.780174255371,12,
7267,1763090263.9660635,2025-11-14 11:17:43,200,5267.00234413147,12,
7269,1763090264.0472836,2025-11-14 11:17:44,200,5272.162675857544,12,
7270,1763090264.1315706,2025-11-14 11:17:44,200,5138.745307922363,12,
7271,1763090264.154567,2025-11-14 11:17:44,200,5136.6565227508545,12,
7272,1763090264.1977916,2025-11-14 11:17:44,200,5156.4061641693115,12,
7273,1763090264.271779,2025-11-14 11:17:44,200,5094.676494598389,12,
7274,1763090264.4119437,2025-11-14 11:17:44,200,5214.198589324951,12,
7275,1763090264.5457716,2025-11-14 11:17:44,200,5256.661415100098,12,
7276,1763090264.5647764,2025-11-14 11:17:44,200,5086.075067520142,12,
7262,1763090264.5907712,2025-11-14 11:17:44,200,6427.0689487457275,12,
7277,1763090264.625777,2025-11-14 11:17:44,200,5069.976329803467,12,
7279,1763090264.6457732,2025-11-14 11:17:44,200,5066.8604373931885,12,
7280,1763090264.6667712,2025-11-14 11:17:44,200,5086.858510971069,12,
7282,1763090264.8569663,2025-11-14 11:17:44,200,5243.857383728027,12,
7283,1763090265.1087615,2025-11-14 11:17:45,200,5288.679361343384,12,
7284,1763090265.110758,2025-11-14 11:17:45,200,5288.678169250488,12,
7285,1763090265.1137712,2025-11-14 11:17:45,200,5249.755144119263,12,
7286,1763090265.1357474,2025-11-14 11:17:45,200,5155.642509460449,12,
7287,1763090265.204141,2025-11-14 11:17:45,200,5016.073226928711,12,
7288,1763090265.20514,2025-11-14 11:17:45,200,4988.887786865234,12,
7291,1763090265.2138412,2025-11-14 11:17:45,200,4937.568187713623,12,
7289,1763090265.2298594,2025-11-14 11:17:45,200,4994.58646774292,12,
7290,1763090265.2707567,2025-11-14 11:17:45,200,5016.531467437744,12,
7292,1763090265.4248755,2025-11-14 11:17:45,200,5132.595062255859,12,
7293,1763090265.4449162,2025-11-14 11:17:45,200,5151.62467956543,12,
7294,1763090265.474051,2025-11-14 11:17:45,200,5111.320495605469,12,
7295,1763090265.4991813,2025-11-14 11:17:45,200,5089.447021484375,12,
7296,1763090265.5477524,2025-11-14 11:17:45,200,4990.010023117065,12,
7297,1763090265.6026688,2025-11-14 11:17:45,200,5022.695302963257,12,
7298,1763090265.6788254,2025-11-14 11:17:45,200,5071.105003356934,12,
7299,1763090265.7018108,2025-11-14 11:17:45,200,5070.873975753784,12,
7303,1763090265.7228215,2025-11-14 11:17:45,200,4955.661058425903,12,
7300,1763090265.7258167,2025-11-14 11:17:45,200,5038.04612159729,12,
7302,1763090265.766738,2025-11-14 11:17:45,200,5032.879829406738,12,
7304,1763090265.8092399,2025-11-14 11:17:45,200,5026.132822036743,12,
7305,1763090265.8439195,2025-11-14 11:17:45,200,5050.813674926758,12,
7306,1763090265.9454818,2025-11-14 11:17:45,200,5046.905040740967,12,
7281,1763090265.9749527,2025-11-14 11:17:45,200,6370.96643447876,12,
7307,1763090265.979955,2025-11-14 11:17:45,200,5030.198097229004,12,
7308,1763090266.001045,2025-11-14 11:17:46,200,4976.145505905151,12,
7311,1763090266.0684319,2025-11-14 11:17:46,200,4986.451625823975,12,
7312,1763090266.1711476,2025-11-14 11:17:46,200,5084.15675163269,12,
7313,1763090266.1901894,2025-11-14 11:17:46,200,5087.516784667969,12,
7314,1763090266.2041895,2025-11-14 11:17:46,200,5080.4548263549805,12,
7315,1763090266.225244,2025-11-14 11:17:46,200,5043.058156967163,12,
7316,1763090266.2778788,2025-11-14 11:17:46,200,5075.64640045166,12,
7317,1763090266.336098,2025-11-14 11:17:46,200,5131.864309310913,12,
7318,1763090266.3470674,2025-11-14 11:17:46,200,5123.53515625,12,
7319,1763090266.4381232,2025-11-14 11:17:46,200,5164.061546325684,12,
7321,1763090266.47892,2025-11-14 11:17:46,200,5123.866558074951,12,
7320,1763090266.5019753,2025-11-14 11:17:46,200,5196.959733963013,12,
7322,1763090266.6360774,2025-11-14 11:17:46,200,5228.459119796753,12,
7323,1763090266.6430893,2025-11-14 11:17:46,200,5178.104877471924,12,
7324,1763090266.712131,2025-11-14 11:17:46,200,5094.355821609497,12,
7325,1763090266.7131293,2025-11-14 11:17:46,200,5072.354316711426,12,
7326,1763090266.7467365,2025-11-14 11:17:46,200,5078.593969345093,12,
7301,1763090266.7647412,2025-11-14 11:17:46,200,6069.999933242798,12,
7327,1763090266.7687418,2025-11-14 11:17:46,200,5079.750061035156,12,
7328,1763090266.791737,2025-11-14 11:17:46,200,5101.75085067749,12,
7330,1763090266.8976932,2025-11-14 11:17:46,200,5174.3950843811035,12,
7278,1763090267.1107304,2025-11-14 11:17:47,200,7551.933765411377,12,
7309,1763090267.1418645,2025-11-14 11:17:47,200,6080.827236175537,12,
7310,1763090267.1438591,2025-11-14 11:17:47,200,6078.805685043335,12,
7331,1763090267.1600263,2025-11-14 11:17:47,200,5280.870199203491,12,
7332,1763090267.1837473,2025-11-14 11:17:47,200,5126.716136932373,12,
7333,1763090267.2529213,2025-11-14 11:17:47,200,5100.986480712891,12,
7335,1763090267.271932,2025-11-14 11:17:47,200,5043.821573257446,12,
7334,1763090267.2739344,2025-11-14 11:17:47,200,5064.001560211182,12,
7337,1763090267.2929373,2025-11-14 11:17:47,200,5011.866092681885,12,
7338,1763090267.3039012,2025-11-14 11:17:47,200,5016.822814941406,12,
7339,1763090267.3929214,2025-11-14 11:17:47,200,5099.7865200042725,12,
7340,1763090267.4120834,2025-11-14 11:17:47,200,5096.3170528411865,12,
7343,1763090267.564222,2025-11-14 11:17:47,200,5155.787229537964,12,
7341,1763090267.5857768,2025-11-14 11:17:47,200,5217.794418334961,12,
7345,1763090267.6098032,2025-11-14 11:17:47,200,5019.868612289429,12,
7344,1763090267.6338167,2025-11-14 11:17:47,200,5065.938949584961,12,
7348,1763090267.718915,2025-11-14 11:17:47,200,5043.585777282715,12,
7346,1763090267.7199132,2025-11-14 11:17:47,200,5068.2103633880615,12,
7347,1763090267.7440717,2025-11-14 11:17:47,200,5077.386140823364,12,
7349,1763090267.8354192,2025-11-14 11:17:47,200,5159.062147140503,12,
7351,1763090267.8766737,2025-11-14 11:17:47,200,5168.996095657349,12,
7350,1763090267.8786733,2025-11-14 11:17:47,200,5178.995132446289,12,
7353,1763090268.017194,2025-11-14 11:17:48,200,5114.23397064209,12,
7352,1763090268.0621958,2025-11-14 11:17:48,200,5181.275367736816,12,
7354,1763090268.07621,2025-11-14 11:17:48,200,5108.975887298584,12,
7329,1763090268.0862143,2025-11-14 11:17:48,200,6369.940757751465,12,
7355,1763090268.1201942,2025-11-14 11:17:48,200,5066.452980041504,12,
7357,1763090268.2291937,2025-11-14 11:17:48,200,5015.689134597778,12,
7356,1763090268.2501998,2025-11-14 11:17:48,200,5059.897184371948,12,
7359,1763090268.4024386,2025-11-14 11:17:48,200,5100.8241176605225,12,
7358,1763090268.4277382,2025-11-14 11:17:48,200,5130.118370056152,12,
7360,1763090268.452027,2025-11-14 11:17:48,200,5149.4128704071045,12,
7361,1763090268.476795,2025-11-14 11:17:48,200,5151.126384735107,12,
7336,1763090268.503822,2025-11-14 11:17:48,200,6245.094776153564,12,
7362,1763090268.62813,2025-11-14 11:17:48,200,5086.298942565918,12,
7363,1763090268.6636622,2025-11-14 11:17:48,200,5066.733837127686,12,
7364,1763090268.6861002,2025-11-14 11:17:48,200,5071.167469024658,12,
7365,1763090268.7382703,2025-11-14 11:17:48,200,5118.335723876953,12,
7366,1763090268.9738815,2025-11-14 11:17:48,200,5012.840986251831,12,
7367,1763090268.986867,2025-11-14 11:17:48,200,5020.803451538086,12,
7342,1763090268.9965122,2025-11-14 11:17:48,200,6605.181694030762,12,
7368,1763090269.0417624,2025-11-14 11:17:49,200,4994.478702545166,12,
7369,1763090269.1296043,2025-11-14 11:17:49,200,4997.038841247559,12,
7370,1763090269.2534218,2025-11-14 11:17:49,200,5098.854780197144,12,
7371,1763090269.303585,2025-11-14 11:17:49,200,5104.787111282349,12,
7372,1763090269.3879619,2025-11-14 11:17:49,200,5116.182804107666,12,
7373,1763090269.4170666,2025-11-14 11:17:49,200,5005.122900009155,12,
7374,1763090269.438297,2025-11-14 11:17:49,200,4892.525434494019,12,
7375,1763090269.4449513,2025-11-14 11:17:49,200,4880.174875259399,12,
7399,1763090269.4840147,2025-11-14 11:17:49,200,3758.198022842407,12,
7377,1763090269.492049,2025-11-14 11:17:49,200,4866.27197265625,12,
7376,1763090269.5151157,2025-11-14 11:17:49,200,4924.344539642334,12,
7378,1763090269.5408149,2025-11-14 11:17:49,200,4895.041704177856,12,
7379,1763090269.7441518,2025-11-14 11:17:49,200,5077.380657196045,12,
7380,1763090269.9059763,2025-11-14 11:17:49,200,5049.0100383758545,12,
7382,1763090269.9279819,2025-11-14 11:17:49,200,4817.223787307739,12,
7383,1763090269.9319768,2025-11-14 11:17:49,200,4818.2055950164795,12,
7381,1763090269.95407,2025-11-14 11:17:49,200,4844.313621520996,12,
7386,1763090270.0856895,2025-11-14 11:17:50,200,4880.549430847168,12,
7384,1763090270.0866854,2025-11-14 11:17:50,200,4950.937986373901,12,
7387,1763090270.185249,2025-11-14 11:17:50,200,4971.407890319824,12,
7388,1763090270.2137103,2025-11-14 11:17:50,200,4983.850955963135,12,
7390,1763090270.2579892,2025-11-14 11:17:50,200,4833.113670349121,12,
7389,1763090270.2791069,2025-11-14 11:17:50,200,5007.355451583862,12,
7391,1763090270.3363864,2025-11-14 11:17:50,200,4891.470193862915,12,
7392,1763090270.384039,2025-11-14 11:17:50,200,4909.987926483154,12,
7393,1763090270.4650772,2025-11-14 11:17:50,200,4965.895891189575,12,
7394,1763090270.491018,2025-11-14 11:17:50,200,4942.270994186401,12,
7395,1763090270.5307655,2025-11-14 11:17:50,200,4928.096771240234,12,
7420,1763090270.6223617,2025-11-14 11:17:50,200,3910.2306365966797,12,
7396,1763090270.6263595,2025-11-14 11:17:50,200,4946.542263031006,12,
7398,1763090270.647685,2025-11-14 11:17:50,200,4924.863576889038,12,
7401,1763090270.7460592,2025-11-14 11:17:50,200,4936.819314956665,12,
7400,1763090270.7565653,2025-11-14 11:17:50,200,4989.827394485474,12,
7402,1763090270.783152,2025-11-14 11:17:50,200,4939.232587814331,12,
7405,1763090270.9410775,2025-11-14 11:17:50,200,4961.122512817383,12,
7403,1763090270.9539137,2025-11-14 11:17:50,200,5008.431911468506,12,
7404,1763090270.974743,2025-11-14 11:17:50,200,4999.790191650391,12,
7406,1763090271.0107558,2025-11-14 11:17:51,200,5009.710788726807,12,
7409,1763090271.1398947,2025-11-14 11:17:51,200,4948.706150054932,12,
7407,1763090271.1539397,2025-11-14 11:17:51,200,5085.056304931641,12,
7408,1763090271.1745822,2025-11-14 11:17:51,200,5003.434658050537,12,
7410,1763090271.2206397,2025-11-14 11:17:51,200,5015.451192855835,12,
7412,1763090271.3099344,2025-11-14 11:17:51,200,5032.055616378784,12,
7413,1763090271.3840554,2025-11-14 11:17:51,200,5047.957420349121,12,
7385,1763090271.4320726,2025-11-14 11:17:51,200,6227.93173789978,12,
7416,1763090271.5971594,2025-11-14 11:17:51,200,5117.2332763671875,12,
7417,1763090271.6222086,2025-11-14 11:17:51,200,5120.2332973480225,12,
7418,1763090271.663203,2025-11-14 11:17:51,200,5027.125597000122,12,
7419,1763090271.6832087,2025-11-14 11:17:51,200,5040.119409561157,12,
7422,1763090271.7109013,2025-11-14 11:17:51,200,4964.164733886719,12,
7423,1763090271.730282,2025-11-14 11:17:51,200,4965.540885925293,12,
7397,1763090271.7489612,2025-11-14 11:17:51,200,6047.150373458862,12,
7424,1763090271.7873144,2025-11-14 11:17:51,200,5017.577648162842,12,
7425,1763090271.973959,2025-11-14 11:17:51,200,5182.22188949585,12,
7426,1763090272.0659444,2025-11-14 11:17:52,200,5168.251276016235,12,
7429,1763090272.2009416,2025-11-14 11:17:52,200,5057.082414627075,12,
7427,1763090272.2209978,2025-11-14 11:17:52,200,5110.267400741577,12,
7430,1763090272.2420106,2025-11-14 11:17:52,200,5080.992221832275,12,
7431,1763090272.2809901,2025-11-14 11:17:52,200,5097.242832183838,12,
7411,1763090272.316202,2025-11-14 11:17:52,200,6090.957880020142,12,
7432,1763090272.3402662,2025-11-14 11:17:52,200,5087.3448848724365,12,
7433,1763090272.3574367,2025-11-14 11:17:52,200,5085.504770278931,12,
7435,1763090272.3995566,2025-11-14 11:17:52,200,5106.619358062744,12,
7436,1763090272.4134214,2025-11-14 11:17:52,200,5109.520196914673,12,
7437,1763090272.51496,2025-11-14 11:17:52,200,5121.9658851623535,12,
7438,1763090272.5357187,2025-11-14 11:17:52,200,5123.635292053223,12,
7415,1763090272.5579255,2025-11-14 11:17:52,200,6119.802236557007,12,
7439,1763090272.6750364,2025-11-14 11:17:52,200,5110.814332962036,12,
7443,1763090272.8887076,2025-11-14 11:17:52,200,5168.794393539429,12,
7445,1763090272.9169247,2025-11-14 11:17:52,200,5172.852993011475,12,
7448,1763090273.0703926,2025-11-14 11:17:53,200,5191.71929359436,12,
7450,1763090273.1864974,2025-11-14 11:17:53,200,5124.3016719818115,12,
7449,1763090273.2780972,2025-11-14 11:17:53,200,5260.903120040894,12,
7451,1763090273.3065333,2025-11-14 11:17:53,200,5230.323314666748,12,
7452,1763090273.3265924,2025-11-14 11:17:53,200,5240.378141403198,12,
7453,1763090273.400958,2025-11-14 11:17:53,200,5280.763864517212,12,
7428,1763090273.4250212,2025-11-14 11:17:53,200,6283.156633377075,12,
7455,1763090273.4469202,2025-11-14 11:17:53,200,5196.720361709595,12,
7454,1763090273.4738915,2025-11-14 11:17:53,200,5244.69780921936,12,
7458,1763090273.573715,2025-11-14 11:17:53,200,5121.687889099121,12,
7459,1763090273.6127148,2025-11-14 11:17:53,200,5135.919809341431,12,
7456,1763090273.613718,2025-11-14 11:17:53,200,5211.279392242432,12,
7434,1763090273.6637206,2025-11-14 11:17:53,200,6388.787508010864,12,
7460,1763090273.6687214,2025-11-14 11:17:53,200,5164.8993492126465,12,
7461,1763090273.6977992,2025-11-14 11:17:53,200,5069.669246673584,12,
7414,1763090273.7520018,2025-11-14 11:17:53,200,7404.934406280518,12,
7462,1763090273.8240283,2025-11-14 11:17:53,200,5160.366058349609,12,
7463,1763090273.841027,2025-11-14 11:17:53,200,5153.930902481079,12,
7464,1763090273.8440378,2025-11-14 11:17:53,200,5105.767488479614,12,
7440,1763090273.9743,2025-11-14 11:17:53,200,6388.523101806641,12,
7441,1763090274.0156913,2025-11-14 11:17:54,200,6405.888080596924,12,
7442,1763090274.0371532,2025-11-14 11:17:54,200,6403.336524963379,12,
7466,1763090274.0853918,2025-11-14 11:17:54,200,5098.524808883667,12,
7444,1763090274.0934477,2025-11-14 11:17:54,200,6373.534440994263,12,
7465,1763090274.1091135,2025-11-14 11:17:54,200,5135.231971740723,12,
7446,1763090274.161928,2025-11-14 11:17:54,200,6326.5087604522705,12,
7467,1763090274.191925,2025-11-14 11:17:54,200,5195.412874221802,12,
7447,1763090274.3130434,2025-11-14 11:17:54,200,6435.374975204468,12,
7471,1763090274.5157986,2025-11-14 11:17:54,200,5212.213516235352,12,
7472,1763090274.5909665,2025-11-14 11:17:54,200,5203.004598617554,12,
7474,1763090274.6039665,2025-11-14 11:17:54,200,5165.079593658447,12,
7476,1763090274.6469703,2025-11-14 11:17:54,200,5161.956787109375,12,
7457,1763090274.6709669,2025-11-14 11:17:54,200,6242.232799530029,12,
7477,1763090274.7400165,2025-11-14 11:17:54,200,5246.955871582031,12,
7479,1763090274.7690136,2025-11-14 11:17:54,200,5228.198766708374,12,
7480,1763090275.0682802,2025-11-14 11:17:55,200,5324.1283893585205,12,
7482,1763090275.2018251,2025-11-14 11:17:55,200,5273.843288421631,12,
7483,1763090275.2430866,2025-11-14 11:17:55,200,5309.11922454834,12,
7485,1763090275.25108,2025-11-14 11:17:55,200,5165.390491485596,12,
7484,1763090275.262082,2025-11-14 11:17:55,200,5308.012008666992,12,
7486,1763090275.3580205,2025-11-14 11:17:55,200,5271.335124969482,12,
7488,1763090275.3960342,2025-11-14 11:17:55,200,5182.323932647705,12,
7468,1763090275.4170685,2025-11-14 11:17:55,200,6375.306129455566,12,
7490,1763090275.4180746,2025-11-14 11:17:55,200,5138.967752456665,12,
7489,1763090275.4359555,2025-11-14 11:17:55,200,5176.9700050354,12,
7421,1763090275.455794,2025-11-14 11:17:55,200,8742.664813995361,12,
7512,1763090275.462386,2025-11-14 11:17:55,200,4030.31325340271,12,
7491,1763090275.4864326,2025-11-14 11:17:55,200,5150.046110153198,12,
7493,1763090275.5317366,2025-11-14 11:17:55,200,5066.659450531006,12,
7470,1763090275.5608296,2025-11-14 11:17:55,200,6306.411981582642,12,
7494,1763090275.5628343,2025-11-14 11:17:55,200,5071.816205978394,12,
7495,1763090275.649929,2025-11-14 11:17:55,200,5119.163513183594,12,
7473,1763090275.6519294,2025-11-14 11:17:55,200,6234.862804412842,12,
7497,1763090275.6699266,2025-11-14 11:17:55,200,5043.567180633545,12,
7498,1763090275.751923,2025-11-14 11:17:55,200,5104.238033294678,12,
7500,1763090275.878934,2025-11-14 11:17:55,200,5121.840000152588,12,
7501,1763090275.8947046,2025-11-14 11:17:55,200,5111.552476882935,12,
7499,1763090275.9027276,2025-11-14 11:17:55,200,5156.668424606323,12,
7478,1763090275.916949,2025-11-14 11:17:55,200,6400.837659835815,12,
7502,1763090275.9899027,2025-11-14 11:17:55,200,5048.825263977051,12,
7503,1763090276.0899785,2025-11-14 11:17:56,200,5136.064767837524,12,
7504,1763090276.1143534,2025-11-14 11:17:56,200,5139.610528945923,12,
7505,1763090276.2271047,2025-11-14 11:17:56,200,5216.348886489868,12,
7506,1763090276.2950099,2025-11-14 11:17:56,200,5155.115127563477,12,
7507,1763090276.3149369,2025-11-14 11:17:56,200,5160.997152328491,12,
7526,1763090276.3249907,2025-11-14 11:17:56,200,4044.0006256103516,12,
7481,1763090276.3259864,2025-11-14 11:17:56,200,6420.010089874268,12,
7509,1763090276.3481429,2025-11-14 11:17:56,200,5126.5058517456055,12,
7511,1763090276.444064,2025-11-14 11:17:56,200,5059.019327163696,12,
7469,1763090276.671094,2025-11-14 11:17:56,200,7540.494203567505,12,
7487,1763090276.6780937,2025-11-14 11:17:56,200,6491.82653427124,12,
7513,1763090276.7259693,2025-11-14 11:17:56,200,5127.81286239624,12,
7492,1763090276.767442,2025-11-14 11:17:56,200,6383.403062820435,12,
7514,1763090276.7727094,2025-11-14 11:17:56,200,5149.500370025635,12,
7515,1763090276.7867725,2025-11-14 11:17:56,200,5123.569488525391,12,
7517,1763090276.8078258,2025-11-14 11:17:56,200,5096.924543380737,12,
7518,1763090276.826827,2025-11-14 11:17:56,200,5095.880508422852,12,
7519,1763090276.9171176,2025-11-14 11:17:56,200,5168.156385421753,12,
7520,1763090276.9828293,2025-11-14 11:17:56,200,5195.514917373657,12,
7475,1763090276.9988859,2025-11-14 11:17:56,200,7553.934574127197,12,
7496,1763090277.023387,2025-11-14 11:17:57,200,6401.025295257568,12,
7521,1763090277.195014,2025-11-14 11:17:57,200,5221.055030822754,12,
7522,1763090277.2297513,2025-11-14 11:17:57,200,5162.7819538116455,12,
7523,1763090277.275015,2025-11-14 11:17:57,200,5073.074102401733,12,
7524,1763090277.2926953,2025-11-14 11:17:57,200,5071.697473526001,12,
7508,1763090277.3831503,2025-11-14 11:17:57,200,6208.568096160889,12,
7527,1763090277.4227235,2025-11-14 11:17:57,200,5105.50856590271,12,
7528,1763090277.4237194,2025-11-14 11:17:57,200,5083.453178405762,12,
7529,1763090277.45474,2025-11-14 11:17:57,200,5097.30339050293,12,
7531,1763090277.5260036,2025-11-14 11:17:57,200,5112.582206726074,12,
7530,1763090277.5937276,2025-11-14 11:17:57,200,5194.170951843262,12,
7510,1763090277.6430795,2025-11-14 11:17:57,200,6332.146644592285,12,
7532,1763090277.736126,2025-11-14 11:17:57,200,5220.170736312866,12,
7533,1763090277.7581227,2025-11-14 11:17:57,200,5222.404003143311,12,
7534,1763090277.775126,2025-11-14 11:17:57,200,5216.200590133667,12,
7516,1763090277.9840422,2025-11-14 11:17:57,200,6299.839019775391,12,
7536,1763090278.157381,2025-11-14 11:17:58,200,5268.673419952393,12,
7537,1763090278.1795037,2025-11-14 11:17:58,200,5262.578964233398,12,
7538,1763090278.332116,2025-11-14 11:17:58,200,5260.727882385254,12,
7539,1763090278.395174,2025-11-14 11:17:58,200,5207.710027694702,12,
7540,1763090278.3972046,2025-11-14 11:17:58,200,5119.107484817505,12,
7541,1763090278.4327106,2025-11-14 11:17:58,200,5126.1773109436035,12,
7542,1763090278.4526923,2025-11-14 11:17:58,200,5126.0998249053955,12,
7543,1763090278.5452747,2025-11-14 11:17:58,200,5144.316673278809,12,
7544,1763090278.648995,2025-11-14 11:17:58,200,5222.976922988892,12,
7545,1763090278.6559942,2025-11-14 11:17:58,200,5209.074020385742,12,
7546,1763090278.6747105,2025-11-14 11:17:58,200,5200.81901550293,12,
7525,1763090278.698052,2025-11-14 11:17:58,200,6456.04133605957,12,
7547,1763090278.7161617,2025-11-14 11:17:58,200,5141.446828842163,12,
7548,1763090278.7573085,2025-11-14 11:17:58,200,5144.593715667725,12,
7552,1763090278.8772125,2025-11-14 11:17:58,200,5179.413318634033,12,
7553,1763090278.9781184,2025-11-14 11:17:58,200,5226.11665725708,12,
7556,1763090279.1519032,2025-11-14 11:17:59,200,5307.865381240845,12,
7535,1763090279.198414,2025-11-14 11:17:59,200,6523.3776569366455,12,
7557,1763090279.203902,2025-11-14 11:17:59,200,5229.602098464966,12,
7558,1763090279.221978,2025-11-14 11:17:59,200,5205.7390213012695,12,
7559,1763090279.228046,2025-11-14 11:17:59,200,5190.892696380615,12,
7560,1763090279.2987752,2025-11-14 11:17:59,200,5213.383436203003,12,
7561,1763090279.473014,2025-11-14 11:17:59,200,5378.579616546631,12,
7562,1763090279.4927084,2025-11-14 11:17:59,200,5382.596015930176,12,
7564,1763090279.5407572,2025-11-14 11:17:59,200,5348.832130432129,12,
7565,1763090279.6030273,2025-11-14 11:17:59,200,5288.983583450317,12,
7567,1763090279.8475585,2025-11-14 11:17:59,200,5256.592035293579,12,
7569,1763090279.8696828,2025-11-14 11:17:59,200,5221.710205078125,12,
7568,1763090279.8899314,2025-11-14 11:17:59,200,5285.9649658203125,12,
7570,1763090279.9578905,2025-11-14 11:17:59,200,5286.92364692688,12,
7549,1763090279.9729035,2025-11-14 11:17:59,200,6359.185457229614,12,
7572,1763090279.9929042,2025-11-14 11:17:59,200,5223.890542984009,12,
7571,1763090279.9959197,2025-11-14 11:17:59,200,5255.903244018555,12,
7551,1763090280.0358987,2025-11-14 11:18:00,200,6367.177248001099,12,
7550,1763090280.0808995,2025-11-14 11:18:00,200,6417.1788692474365,12,
7573,1763090280.261809,2025-11-14 11:18:00,200,5192.529201507568,12,
7554,1763090280.2868166,2025-11-14 11:18:00,200,6461.789608001709,12,
7574,1763090280.3118198,2025-11-14 11:18:00,200,5109.994649887085,12,
7575,1763090280.3548656,2025-11-14 11:18:00,200,5111.778974533081,12,
7577,1763090280.4668174,2025-11-14 11:18:00,200,5203.739166259766,12,
7579,1763090280.491921,2025-11-14 11:18:00,200,5095.886707305908,12,
7580,1763090280.5109465,2025-11-14 11:18:00,200,5093.8780307769775,12,
7581,1763090280.5259476,2025-11-14 11:18:00,200,5106.871128082275,12,
7582,1763090280.5489922,2025-11-14 11:18:00,200,5113.036632537842,12,
7583,1763090280.5697036,2025-11-14 11:18:00,200,5113.909482955933,12,
7563,1763090280.612981,2025-11-14 11:18:00,200,6451.053142547607,12,
7584,1763090280.6389196,2025-11-14 11:18:00,200,5176.5336990356445,12,
7585,1763090280.6838346,2025-11-14 11:18:00,200,5197.402000427246,12,
7586,1763090280.713696,2025-11-14 11:18:00,200,5181.959390640259,12,
7587,1763090280.7427742,2025-11-14 11:18:00,200,5181.9446086883545,12,
7588,1763090280.7517974,2025-11-14 11:18:00,200,5188.963174819946,12,
7589,1763090280.7647972,2025-11-14 11:18:00,200,5113.872051239014,12,
7592,1763090281.040725,2025-11-14 11:18:01,200,5287.799596786499,12,
7594,1763090281.1158292,2025-11-14 11:18:01,200,5221.124649047852,12,
7593,1763090281.1358843,2025-11-14 11:18:01,200,5256.950378417969,12,
7595,1763090281.1458843,2025-11-14 11:18:01,200,5243.156671524048,12,
7596,1763090281.3567073,2025-11-14 11:18:01,200,5439.75830078125,12,
7597,1763090281.366707,2025-11-14 11:18:01,200,5376.804351806641,12,
7599,1763090281.4207053,2025-11-14 11:18:01,200,5306.351900100708,12,
7555,1763090281.4657073,2025-11-14 11:18:01,200,7623.675107955933,12,
7600,1763090281.4807053,2025-11-14 11:18:01,200,5253.600597381592,12,
7601,1763090281.4877074,2025-11-14 11:18:01,200,5192.697525024414,12,
7602,1763090281.560707,2025-11-14 11:18:01,200,5244.775295257568,12,
7603,1763090281.5627065,2025-11-14 11:18:01,200,5237.715721130371,12,
7578,1763090281.6077068,2025-11-14 11:18:01,200,6249.686241149902,12,
7576,1763090281.6087065,2025-11-14 11:18:01,200,6357.626438140869,12,
7604,1763090281.611706,2025-11-14 11:18:01,200,5285.719633102417,12,
7606,1763090281.7157068,2025-11-14 11:18:01,200,5270.657777786255,12,
7608,1763090281.8797064,2025-11-14 11:18:01,200,5200.612783432007,12,
7609,1763090281.882717,2025-11-14 11:18:01,200,5155.746936798096,12,
7607,1763090281.8997064,2025-11-14 11:18:01,200,5228.612422943115,12,
7610,1763090281.9197202,2025-11-14 11:18:01,200,5152.278184890747,12,
7613,1763090281.9749765,2025-11-14 11:18:01,200,5166.082859039307,12,
7566,1763090282.0319722,2025-11-14 11:18:02,200,7515.17391204834,12,
7614,1763090282.1057034,2025-11-14 11:18:02,200,5278.876304626465,12,
7590,1763090282.128698,2025-11-14 11:18:02,200,6476.768732070923,12,
7591,1763090282.1346977,2025-11-14 11:18:02,200,6464.771032333374,12,
7615,1763090282.1466985,2025-11-14 11:18:02,200,5228.585243225098,12,
7617,1763090282.1576989,2025-11-14 11:18:02,200,5158.812999725342,12,
7618,1763090282.3317003,2025-11-14 11:18:02,200,5308.313369750977,12,
7598,1763090282.5387964,2025-11-14 11:18:02,200,6447.826623916626,12,
7623,1763090282.5987966,2025-11-14 11:18:02,200,5215.646266937256,12,
7622,1763090282.6208465,2025-11-14 11:18:02,200,5328.151226043701,12,
7625,1763090282.6849873,2025-11-14 11:18:02,200,5261.267900466919,12,
7605,1763090282.8347578,2025-11-14 11:18:02,200,6486.614942550659,12,
7627,1763090282.8597558,2025-11-14 11:18:02,200,5333.752155303955,12,
7628,1763090282.8767643,2025-11-14 11:18:02,200,5283.036708831787,12,
7629,1763090282.9478655,2025-11-14 11:18:02,200,5304.785966873169,12,
7611,1763090283.1579845,2025-11-14 11:18:03,200,6385.27512550354,12,
7630,1763090283.1640534,2025-11-14 11:18:03,200,5426.927804946899,12,
7631,1763090283.1670544,2025-11-14 11:18:03,200,5408.931732177734,12,
7612,1763090283.1857076,2025-11-14 11:18:03,200,6398.935079574585,12,
7633,1763090283.2398963,2025-11-14 11:18:03,200,5255.85412979126,12,
7632,1763090283.3701308,2025-11-14 11:18:03,200,5595.0047969818115,12,
7634,1763090283.4714243,2025-11-14 11:18:03,200,5314.043283462524,12,
7616,1763090283.4954095,2025-11-14 11:18:03,200,6512.580156326294,12,
7635,1763090283.5285459,2025-11-14 11:18:03,200,5349.042177200317,12,
7638,1763090283.5445988,2025-11-14 11:18:03,200,5147.394180297852,12,
7636,1763090283.550603,2025-11-14 11:18:03,200,5218.487024307251,12,
7637,1763090283.5699306,2025-11-14 11:18:03,200,5174.7565269470215,12,
7639,1763090283.5719352,2025-11-14 11:18:03,200,5139.224529266357,12,
7640,1763090283.6099162,2025-11-14 11:18:03,200,5157.22393989563,12,
7619,1763090283.634975,2025-11-14 11:18:03,200,6439.960956573486,12,
7641,1763090283.6399744,2025-11-14 11:18:03,200,5093.6994552612305,12,
7620,1763090283.669018,2025-11-14 11:18:03,200,6439.266681671143,12,
7642,1763090283.6860173,2025-11-14 11:18:03,200,5037.022352218628,12,
7643,1763090283.7309124,2025-11-14 11:18:03,200,5074.918270111084,12,
7645,1763090283.7498972,2025-11-14 11:18:03,200,5051.84531211853,12,
7646,1763090283.938563,2025-11-14 11:18:03,200,5222.40138053894,12,
7647,1763090284.055749,2025-11-14 11:18:04,200,5298.440456390381,12,
7626,1763090284.0767488,2025-11-14 11:18:04,200,6622.008800506592,12,
7648,1763090284.09533,2025-11-14 11:18:04,200,5218.117475509644,12,
7652,1763090284.2159333,2025-11-14 11:18:04,200,5012.031316757202,12,
7653,1763090284.2238586,2025-11-14 11:18:04,200,5001.880645751953,12,
7650,1763090284.245947,2025-11-14 11:18:04,200,5094.043731689453,12,
7654,1763090284.2609475,2025-11-14 11:18:04,200,5032.9015254974365,12,
7651,1763090284.2919326,2025-11-14 11:18:04,200,5093.050003051758,12,
7655,1763090284.5758057,2025-11-14 11:18:04,200,5277.030467987061,12,
7657,1763090284.623807,2025-11-14 11:18:04,200,5131.098508834839,12,
7656,1763090284.6258042,2025-11-14 11:18:04,200,5152.790069580078,12,
7658,1763090284.9518018,2025-11-14 11:18:04,200,5410.039663314819,12,
7659,1763090284.9606915,2025-11-14 11:18:04,200,5356.670141220093,12,
7660,1763090285.0389721,2025-11-14 11:18:05,200,5191.413640975952,12,
7621,1763090285.0495243,2025-11-14 11:18:05,200,7773.506641387939,12,
7661,1763090285.0555184,2025-11-14 11:18:05,200,5185.835599899292,12,
7644,1763090285.0745978,2025-11-14 11:18:05,200,6399.887323379517,12,
7662,1763090285.0969715,2025-11-14 11:18:05,200,5206.042528152466,12,
7663,1763090285.1470623,2025-11-14 11:18:05,200,5188.16351890564,12,
7665,1763090285.163102,2025-11-14 11:18:05,200,5169.1906452178955,12,
7624,1763090285.1792455,2025-11-14 11:18:05,200,7755.526065826416,12,
7664,1763090285.187388,2025-11-14 11:18:05,200,5213.484048843384,12,
7666,1763090285.189388,2025-11-14 11:18:05,200,5193.468332290649,12,
7667,1763090285.254075,2025-11-14 11:18:05,200,5218.176364898682,12,
7649,1763090285.3252647,2025-11-14 11:18:05,200,6347.146272659302,12,
7669,1763090285.3670065,2025-11-14 11:18:05,200,5105.197429656982,12,
7670,1763090285.4089246,2025-11-14 11:18:05,200,5122.107982635498,12,
7671,1763090285.4777656,2025-11-14 11:18:05,200,5164.956331253052,12,
7673,1763090285.5226774,2025-11-14 11:18:05,200,5055.8600425720215,12,
7672,1763090285.5453947,2025-11-14 11:18:05,200,5190.529108047485,12,
7674,1763090285.5685725,2025-11-14 11:18:05,200,5076.651573181152,12,
7675,1763090285.5760453,2025-11-14 11:18:05,200,5065.098762512207,12,
7676,1763090285.6221554,2025-11-14 11:18:05,200,5095.216751098633,12,
7677,1763090285.6919582,2025-11-14 11:18:05,200,5142.966032028198,12,
7678,1763090285.7140183,2025-11-14 11:18:05,200,5144.314765930176,12,
7681,1763090285.779209,2025-11-14 11:18:05,200,5095.374345779419,12,
7704,1763090285.8562396,2025-11-14 11:18:05,200,3955.533266067505,12,
7682,1763090285.8998797,2025-11-14 11:18:05,200,5185.190439224243,12,
7683,1763090286.0399086,2025-11-14 11:18:06,200,5297.1343994140625,12,
7684,1763090286.0639021,2025-11-14 11:18:06,200,5312.10470199585,12,
7687,1763090286.3334367,2025-11-14 11:18:06,200,5217.607498168945,12,
7689,1763090286.4157403,2025-11-14 11:18:06,200,5269.855976104736,12,
7690,1763090286.4167373,2025-11-14 11:18:06,200,5059.031963348389,12,
7691,1763090286.4267716,2025-11-14 11:18:06,200,5059.063911437988,12,
7692,1763090286.433838,2025-11-14 11:18:06,200,5012.129306793213,12,
7668,1763090286.4458327,2025-11-14 11:18:06,200,6364.933252334595,12,
7715,1763090286.456833,2025-11-14 11:18:06,200,3858.0362796783447,12,
7693,1763090286.468269,2025-11-14 11:18:06,200,5002.561807632446,12,
7695,1763090286.4913397,2025-11-14 11:18:06,200,5003.632307052612,12,
7694,1763090286.5255373,2025-11-14 11:18:06,200,5044.831991195679,12,
7696,1763090286.6207113,2025-11-14 11:18:06,200,5059.004783630371,12,
7698,1763090286.825839,2025-11-14 11:18:06,200,5218.132257461548,12,
7700,1763090286.8372655,2025-11-14 11:18:06,200,5225.55947303772,12,
7701,1763090286.856264,2025-11-14 11:18:06,200,5140.557289123535,12,
7702,1763090286.909919,2025-11-14 11:18:06,200,5030.212640762329,12,
7679,1763090286.9311619,2025-11-14 11:18:06,200,6318.180799484253,12,
7680,1763090286.9331653,2025-11-14 11:18:06,200,6294.245719909668,12,
7703,1763090286.9631655,2025-11-14 11:18:06,200,5080.448627471924,12,
7723,1763090287.0287714,2025-11-14 11:18:07,200,3863.7123107910156,12,
7705,1763090287.0468214,2025-11-14 11:18:07,200,5127.101182937622,12,
7707,1763090287.0648823,2025-11-14 11:18:07,200,5032.910108566284,12,
7685,1763090287.0729415,2025-11-14 11:18:07,200,6308.144330978394,12,
7708,1763090287.0961528,2025-11-14 11:18:07,200,4989.453315734863,12,
7710,1763090287.1182013,2025-11-14 11:18:07,200,4982.503414154053,12,
7709,1763090287.1557703,2025-11-14 11:18:07,200,5027.072191238403,12,
7711,1763090287.2087495,2025-11-14 11:18:07,200,5062.051057815552,12,
7686,1763090287.4541895,2025-11-14 11:18:07,200,6413.464546203613,12,
7688,1763090287.654954,2025-11-14 11:18:07,200,6519.069671630859,12,
7713,1763090287.7470348,2025-11-14 11:18:07,200,5414.3359661102295,12,
7714,1763090287.8110404,2025-11-14 11:18:07,200,5272.243976593018,12,
7717,1763090287.8670714,2025-11-14 11:18:07,200,5182.084083557129,12,
7697,1763090287.888117,2025-11-14 11:18:07,200,6325.410604476929,12,
7718,1763090287.9939504,2025-11-14 11:18:07,200,5158.191919326782,12,
7699,1763090288.0114994,2025-11-14 11:18:08,200,6402.792930603027,12,
7719,1763090288.120858,2025-11-14 11:18:08,200,5261.102199554443,12,
7721,1763090288.162055,2025-11-14 11:18:08,200,5213.189125061035,12,
7720,1763090288.1840107,2025-11-14 11:18:08,200,5307.246446609497,12,
7724,1763090288.2380314,2025-11-14 11:18:08,200,5070.976972579956,12,
7722,1763090288.2577634,2025-11-14 11:18:08,200,5099.778890609741,12,
7725,1763090288.258763,2025-11-14 11:18:08,200,5073.0555057525635,12,
7706,1763090288.2778244,2025-11-14 11:18:08,200,6301.846265792847,12,
7726,1763090288.3213952,2025-11-14 11:18:08,200,5080.474138259888,12,
7727,1763090288.3999186,2025-11-14 11:18:08,200,5028.75542640686,12,
7728,1763090288.5117977,2025-11-14 11:18:08,200,5039.37292098999,12,
7730,1763090288.528939,2025-11-14 11:18:08,200,5000.3931522369385,12,
7733,1763090288.5480924,2025-11-14 11:18:08,200,4978.161811828613,12,
7732,1763090288.5490878,2025-11-14 11:18:08,200,4998.48484992981,12,
7734,1763090288.6020238,2025-11-14 11:18:08,200,5030.088663101196,12,
7712,1763090288.6111586,2025-11-14 11:18:08,200,6452.460527420044,12,
7735,1763090288.6226716,2025-11-14 11:18:08,200,5011.74521446228,12,
7736,1763090288.6436834,2025-11-14 11:18:08,200,5008.708477020264,12,
7737,1763090288.6519058,2025-11-14 11:18:08,200,5011.931419372559,12,
7739,1763090288.6957073,2025-11-14 11:18:08,200,5009.690046310425,12,
7738,1763090288.7687576,2025-11-14 11:18:08,200,5099.739551544189,12,
7740,1763090289.0467134,2025-11-14 11:18:09,200,5314.79811668396,12,
7716,1763090289.0681112,2025-11-14 11:18:09,200,6447.264671325684,12,
7741,1763090289.090111,2025-11-14 11:18:09,200,5339.215040206909,12,
7742,1763090289.1190567,2025-11-14 11:18:09,200,5180.493593215942,12,
7743,1763090289.154015,2025-11-14 11:18:09,200,5097.27144241333,12,
7745,1763090289.1737149,2025-11-14 11:18:09,200,5078.384876251221,12,
7744,1763090289.1929224,2025-11-14 11:18:09,200,5116.173505783081,12,
7747,1763090289.3203146,2025-11-14 11:18:09,200,5096.456050872803,12,
7746,1763090289.334318,2025-11-14 11:18:09,200,5118.384599685669,12,
7749,1763090289.3459234,2025-11-14 11:18:09,200,5084.975957870483,12,
7748,1763090289.4399242,2025-11-14 11:18:09,200,5193.977355957031,12,
7750,1763090289.6100066,2025-11-14 11:18:09,200,5318.073987960815,12,
7751,1763090289.7613447,2025-11-14 11:18:09,200,5184.540033340454,12,
7752,1763090289.817627,2025-11-14 11:18:09,200,5193.819999694824,12,
7753,1763090289.8367136,2025-11-14 11:18:09,200,5210.909366607666,12,
7729,1763090289.955995,2025-11-14 11:18:09,200,6459.584712982178,12,
7731,1763090289.9700086,2025-11-14 11:18:09,200,6425.40979385376,12,
7754,1763090290.0027452,2025-11-14 11:18:10,200,5050.943374633789,12,
7755,1763090290.0057476,2025-11-14 11:18:10,200,5045.056104660034,12,
7756,1763090290.0258386,2025-11-14 11:18:10,200,4986.866474151611,12,
7757,1763090290.075971,2025-11-14 11:18:10,200,5026.446580886841,12,
7759,1763090290.0889556,2025-11-14 11:18:10,200,5014.357805252075,12,
7761,1763090290.1000237,2025-11-14 11:18:10,200,4952.961444854736,12,
7762,1763090290.11502,2025-11-14 11:18:10,200,4950.923442840576,12,
7763,1763090290.1310315,2025-11-14 11:18:10,200,4951.786041259766,12,
7764,1763090290.1520185,2025-11-14 11:18:10,200,4964.630603790283,12,
7765,1763090290.2582424,2025-11-14 11:18:10,200,5068.854331970215,12,
7766,1763090290.4299972,2025-11-14 11:18:10,200,5175.922155380249,12,
7767,1763090290.434518,2025-11-14 11:18:10,200,5109.253406524658,12,
7769,1763090290.4518425,2025-11-14 11:18:10,200,5042.917966842651,12,
7768,1763090290.4638972,2025-11-14 11:18:10,200,5096.890687942505,12,
7770,1763090290.472899,2025-11-14 11:18:10,200,4994.125127792358,12,
7771,1763090290.5477545,2025-11-14 11:18:10,200,5024.061679840088,12,
7772,1763090290.5517502,2025-11-14 11:18:10,200,5006.35552406311,12,
7773,1763090290.5677502,2025-11-14 11:18:10,200,4999.177694320679,12,
7774,1763090290.7275658,2025-11-14 11:18:10,200,5151.520490646362,12,
7775,1763090290.835191,2025-11-14 11:18:10,200,5213.035583496094,12,
7776,1763090290.8432102,2025-11-14 11:18:10,200,5151.252031326294,12,
7778,1763090290.9304507,2025-11-14 11:18:10,200,5150.246858596802,12,
7780,1763090290.978751,2025-11-14 11:18:10,200,5078.871250152588,12,
7758,1763090291.171925,2025-11-14 11:18:11,200,6116.406679153442,12,
7760,1763090291.2649548,2025-11-14 11:18:11,200,6166.990041732788,12,
7782,1763090291.3268056,2025-11-14 11:18:11,200,5262.903451919556,12,
7781,1763090291.3298056,2025-11-14 11:18:11,200,5289.8969650268555,12,
7783,1763090291.405486,2025-11-14 11:18:11,200,5072.049379348755,12,
7785,1763090291.4257536,2025-11-14 11:18:11,200,5009.016275405884,12,
7786,1763090291.4829574,2025-11-14 11:18:11,200,5056.185722351074,12,
7790,1763090291.6172252,2025-11-14 11:18:11,200,5148.956060409546,12,
7789,1763090291.6372302,2025-11-14 11:18:11,200,5180.397272109985,12,
7792,1763090291.8387027,2025-11-14 11:18:11,200,5313.1654262542725,12,
7793,1763090291.8477085,2025-11-14 11:18:11,200,5226.997137069702,12,
7791,1763090291.8587737,2025-11-14 11:18:11,200,5366.438865661621,12,
7794,1763090291.951832,2025-11-14 11:18:11,200,5125.993013381958,12,
7795,1763090291.969648,2025-11-14 11:18:11,200,5132.382392883301,12,
7796,1763090291.9847116,2025-11-14 11:18:11,200,5128.447532653809,12,
7797,1763090292.0095124,2025-11-14 11:18:12,200,5099.5934009552,12,
7798,1763090292.0317261,2025-11-14 11:18:12,200,5100.564241409302,12,
7777,1763090292.0729227,2025-11-14 11:18:12,200,6358.9043617248535,12,
7799,1763090292.0799215,2025-11-14 11:18:12,200,5146.756172180176,12,
7800,1763090292.101976,2025-11-14 11:18:12,200,5138.810396194458,12,
7801,1763090292.124974,2025-11-14 11:18:12,200,5096.202611923218,12,
7802,1763090292.1489065,2025-11-14 11:18:12,200,5102.085113525391,12,
7803,1763090292.15699,2025-11-14 11:18:12,200,5091.113328933716,12,
7804,1763090292.1679935,2025-11-14 11:18:12,200,5095.052003860474,12,
7805,1763090292.2080011,2025-11-14 11:18:12,200,5111.8483543396,12,
7779,1763090292.2090304,2025-11-14 11:18:12,200,6352.790832519531,12,
7825,1763090292.2288883,2025-11-14 11:18:12,200,3828.969717025757,12,
7807,1763090292.3316011,2025-11-14 11:18:12,200,5175.830841064453,12,
7808,1763090292.562919,2025-11-14 11:18:12,200,5354.1693687438965,12,
7784,1763090292.601044,2025-11-14 11:18:12,200,6185.303688049316,12,
7809,1763090292.7280738,2025-11-14 11:18:12,200,5273.884296417236,12,
7787,1763090292.7538671,2025-11-14 11:18:12,200,6320.029258728027,12,
7810,1763090292.7709105,2025-11-14 11:18:12,200,5115.956544876099,12,
7811,1763090292.7749062,2025-11-14 11:18:12,200,5027.871370315552,12,
7788,1763090292.7959764,2025-11-14 11:18:12,200,6350.143671035767,12,
7812,1763090292.856708,2025-11-14 11:18:12,200,5044.670104980469,12,
7813,1763090292.9817636,2025-11-14 11:18:12,200,5114.692211151123,12,
7814,1763090293.0004094,2025-11-14 11:18:13,200,5111.291170120239,12,
7815,1763090293.1092653,2025-11-14 11:18:13,200,5115.314960479736,12,
7817,1763090293.1333776,2025-11-14 11:18:13,200,5012.519598007202,12,
7819,1763090293.1588178,2025-11-14 11:18:13,200,4974.807024002075,12,
7818,1763090293.1964364,2025-11-14 11:18:13,200,5034.38138961792,12,
7821,1763090293.2160316,2025-11-14 11:18:13,200,4958.268165588379,12,
7820,1763090293.2210608,2025-11-14 11:18:13,200,4983.029365539551,12,
7822,1763090293.2647204,2025-11-14 11:18:13,200,5005.957365036011,12,
7823,1763090293.4090195,2025-11-14 11:18:13,200,5130.197048187256,12,
7824,1763090293.475342,2025-11-14 11:18:13,200,5152.91690826416,12,
7806,1763090293.4933991,2025-11-14 11:18:13,200,6375.197887420654,12,
7826,1763090293.5182555,2025-11-14 11:18:13,200,5006.457805633545,12,
7827,1763090293.5351932,2025-11-14 11:18:13,200,5006.254196166992,12,
7828,1763090293.5361862,2025-11-14 11:18:13,200,4988.093852996826,12,
7829,1763090293.5391915,2025-11-14 11:18:13,200,4990.103721618652,12,
7831,1763090293.5561862,2025-11-14 11:18:13,200,4945.027589797974,12,
7832,1763090293.5853934,2025-11-14 11:18:13,200,4962.721824645996,12,
7830,1763090293.6257205,2025-11-14 11:18:13,200,5023.696660995483,12,
7833,1763090293.6437585,2025-11-14 11:18:13,200,5000.075101852417,12,
7834,1763090293.827229,2025-11-14 11:18:13,200,5175.323247909546,12,
7860,1763090293.9289029,2025-11-14 11:18:13,200,3813.882827758789,12,
7836,1763090293.9461148,2025-11-14 11:18:13,200,5177.357196807861,12,
7837,1763090293.977053,2025-11-14 11:18:13,200,4930.339574813843,12,
7838,1763090293.9994962,2025-11-14 11:18:13,200,4930.384874343872,12,
7839,1763090294.038224,2025-11-14 11:18:14,200,4948.112964630127,12,
7842,1763090294.0500317,2025-11-14 11:18:14,200,4876.316785812378,12,
7840,1763090294.063795,2025-11-14 11:18:14,200,4943.73893737793,12,
7841,1763090294.2308447,2025-11-14 11:18:14,200,5076.829671859741,12,
7816,1763090294.294611,2025-11-14 11:18:14,200,6283.111572265625,12,
7845,1763090294.50891,2025-11-14 11:18:14,200,5174.592018127441,12,
7846,1763090294.5529304,2025-11-14 11:18:14,200,5205.97767829895,12,
7847,1763090294.6099403,2025-11-14 11:18:14,200,5169.011354446411,12,
7848,1763090294.7699177,2025-11-14 11:18:14,200,5158.906936645508,12,
7849,1763090294.8499184,2025-11-14 11:18:14,200,5088.573694229126,12,
7850,1763090294.8719234,2025-11-14 11:18:14,200,5054.296493530273,12,
7851,1763090294.8839178,2025-11-14 11:18:14,200,5047.204256057739,12,
7852,1763090294.8969233,2025-11-14 11:18:14,200,4940.928220748901,12,
7853,1763090294.957154,2025-11-14 11:18:14,200,4987.14542388916,12,
7854,1763090294.9591525,2025-11-14 11:18:14,200,4955.409049987793,12,
7856,1763090294.981232,2025-11-14 11:18:14,200,4955.393314361572,12,
7855,1763090294.982235,2025-11-14 11:18:14,200,4976.487398147583,12,
7835,1763090295.0262308,2025-11-14 11:18:15,200,6330.523490905762,12,
7857,1763090295.0322306,2025-11-14 11:18:15,200,4956.259727478027,12,
7858,1763090295.0472317,2025-11-14 11:18:15,200,4958.276033401489,12,
7859,1763090295.0812364,2025-11-14 11:18:15,200,4981.212615966797,12,
7861,1763090295.187242,2025-11-14 11:18:15,200,5056.210517883301,12,
7843,1763090295.419186,2025-11-14 11:18:15,200,6225.260257720947,12,
7864,1763090295.4411232,2025-11-14 11:18:15,200,5010.128021240234,12,
7867,1763090295.47788,2025-11-14 11:18:15,200,5013.982772827148,12,
7868,1763090295.5008848,2025-11-14 11:18:15,200,5027.9858112335205,12,
7844,1763090295.5847485,2025-11-14 11:18:15,200,6263.434410095215,12,
7870,1763090295.603837,2025-11-14 11:18:15,200,5052.08683013916,12,
7871,1763090295.7707407,2025-11-14 11:18:15,200,5201.991319656372,12,
7872,1763090295.8857381,2025-11-14 11:18:15,200,5157.141208648682,12,
7873,1763090295.946068,2025-11-14 11:18:15,200,5110.87703704834,12,
7874,1763090295.9680681,2025-11-14 11:18:15,200,5124.8579025268555,12,
7875,1763090296.2551436,2025-11-14 11:18:16,200,5324.692964553833,12,
7876,1763090296.301018,2025-11-14 11:18:16,200,5322.267055511475,12,
7879,1763090296.3829675,2025-11-14 11:18:16,200,5056.161880493164,12,
7877,1763090296.4361115,2025-11-14 11:18:16,200,5263.186454772949,12,
7878,1763090296.4581769,2025-11-14 11:18:16,200,5193.2220458984375,12,
7880,1763090296.4788866,2025-11-14 11:18:16,200,5148.0772495269775,12,
7862,1763090296.4879024,2025-11-14 11:18:16,200,6334.881782531738,12,
7881,1763090296.4998446,2025-11-14 11:18:16,200,5094.358444213867,12,
7863,1763090296.5108714,2025-11-14 11:18:16,200,6252.629041671753,12,
7882,1763090296.6080604,2025-11-14 11:18:16,200,5182.30676651001,12,
7865,1763090296.724824,2025-11-14 11:18:16,200,6290.305852890015,12,
7883,1763090296.7438898,2025-11-14 11:18:16,200,5259.939908981323,12,
7885,1763090296.7628987,2025-11-14 11:18:16,200,5124.672412872314,12,
7866,1763090296.7658944,2025-11-14 11:18:16,200,6314.051866531372,12,
7884,1763090296.8029237,2025-11-14 11:18:16,200,5185.698509216309,12,
7886,1763090296.8579655,2025-11-14 11:18:16,200,5019.262790679932,12,
7887,1763090296.8760338,2025-11-14 11:18:16,200,5027.328252792358,12,
7869,1763090296.9179811,2025-11-14 11:18:16,200,6369.231462478638,12,
7888,1763090296.9449975,2025-11-14 11:18:16,200,5086.223840713501,12,
7889,1763090296.9891107,2025-11-14 11:18:16,200,5036.284685134888,12,
7891,1763090297.0109184,2025-11-14 11:18:17,200,5026.206731796265,12,
7892,1763090297.016969,2025-11-14 11:18:17,200,5006.460666656494,12,
7893,1763090297.061102,2025-11-14 11:18:17,200,5028.378248214722,12,
7894,1763090297.0811057,2025-11-14 11:18:17,200,5008.183002471924,12,
7898,1763090297.1026707,2025-11-14 11:18:17,200,4953.764200210571,12,
7900,1763090297.1204114,2025-11-14 11:18:17,200,4952.417850494385,12,
7897,1763090297.1214113,2025-11-14 11:18:17,200,4995.439529418945,12,
7896,1763090297.1234114,2025-11-14 11:18:17,200,5021.435499191284,12,
7899,1763090297.1969419,2025-11-14 11:18:17,200,5039.951801300049,12,
7903,1763090297.3311417,2025-11-14 11:18:17,200,5102.253437042236,12,
7902,1763090297.3567634,2025-11-14 11:18:17,200,5147.732973098755,12,
7905,1763090297.7697206,2025-11-14 11:18:17,200,5206.801652908325,12,
7906,1763090297.7807772,2025-11-14 11:18:17,200,5179.7332763671875,12,
7907,1763090297.8038204,2025-11-14 11:18:17,200,5074.746370315552,12,
7908,1763090297.839881,2025-11-14 11:18:17,200,5084.967851638794,12,
7909,1763090297.8834429,2025-11-14 11:18:17,200,5112.532377243042,12,
7910,1763090297.9284475,2025-11-14 11:18:17,200,5153.541326522827,12,
7911,1763090297.9589243,2025-11-14 11:18:17,200,5162.9478931427,12,
7912,1763090298.0327845,2025-11-14 11:18:18,200,5175.076723098755,12,
7914,1763090298.1756341,2025-11-14 11:18:18,200,5174.221515655518,12,
7915,1763090298.1936338,2025-11-14 11:18:18,200,5083.368539810181,12,
7916,1763090298.197634,2025-11-14 11:18:18,200,5064.256429672241,12,
7917,1763090298.2156398,2025-11-14 11:18:18,200,5055.821418762207,12,
7918,1763090298.2616358,2025-11-14 11:18:18,200,5064.164876937866,12,
7919,1763090298.3206344,2025-11-14 11:18:18,200,5103.567361831665,12,
7920,1763090298.3484402,2025-11-14 11:18:18,200,5126.3744831085205,12,
7921,1763090298.5151458,2025-11-14 11:18:18,200,5249.430179595947,12,
7901,1763090298.5387087,2025-11-14 11:18:18,200,6330.707550048828,12,
7922,1763090298.5607069,2025-11-14 11:18:18,200,5150.692462921143,12,
7923,1763090298.5848932,2025-11-14 11:18:18,200,5109.551191329956,12,
7924,1763090298.636084,2025-11-14 11:18:18,200,5142.6849365234375,12,
7927,1763090298.6820164,2025-11-14 11:18:18,200,5144.828081130981,12,
7926,1763090298.6909218,2025-11-14 11:18:18,200,5154.735565185547,12,
7929,1763090298.7338552,2025-11-14 11:18:18,200,5177.669048309326,12,
7930,1763090298.7729537,2025-11-14 11:18:18,200,5187.560319900513,12,
7931,1763090298.7980092,2025-11-14 11:18:18,200,5172.288656234741,12,
7932,1763090299.0120146,2025-11-14 11:18:19,200,5368.256092071533,12,
7933,1763090299.0327563,2025-11-14 11:18:19,200,5205.527305603027,12,
7935,1763090299.0730042,2025-11-14 11:18:19,200,5126.88946723938,12,
7937,1763090299.146989,2025-11-14 11:18:19,200,5147.4928855896,12,
7939,1763090299.3327792,2025-11-14 11:18:19,200,5281.62956237793,12,
7890,1763090299.3917608,2025-11-14 11:18:19,200,7421.1156368255615,12,
7913,1763090299.4563,2025-11-14 11:18:19,200,6473.540306091309,12,
7940,1763090299.475358,2025-11-14 11:18:19,200,5411.562919616699,12,
7941,1763090299.649193,2025-11-14 11:18:19,200,5418.34831237793,12,
7895,1763090299.6699617,2025-11-14 11:18:19,200,7590.04020690918,12,
7943,1763090299.9870336,2025-11-14 11:18:19,200,5477.11181640625,12,
7944,1763090300.0369349,2025-11-14 11:18:20,200,5484.004497528076,12,
7946,1763090300.0925126,2025-11-14 11:18:20,200,5322.594881057739,12,
7904,1763090300.093516,2025-11-14 11:18:20,200,7761.914968490601,12,
7925,1763090300.095918,2025-11-14 11:18:20,200,6576.653242111206,12,
7947,1763090300.1155522,2025-11-14 11:18:20,200,5265.633821487427,12,
7949,1763090300.1166472,2025-11-14 11:18:20,200,5232.729434967041,12,
7951,1763090300.1433105,2025-11-14 11:18:20,200,5186.156511306763,12,
7928,1763090300.1657028,2025-11-14 11:18:20,200,6625.509023666382,12,
7953,1763090300.1847525,2025-11-14 11:18:20,200,5203.5205364227295,12,
7952,1763090300.1897526,2025-11-14 11:18:20,200,5230.600118637085,12,
7954,1763090300.1997557,2025-11-14 11:18:20,200,5216.522216796875,12,
7956,1763090300.2459702,2025-11-14 11:18:20,200,5213.739633560181,12,
7957,1763090300.2729692,2025-11-14 11:18:20,200,5225.737571716309,12,
7955,1763090300.2739675,2025-11-14 11:18:20,200,5246.734142303467,12,
7934,1763090300.3006792,2025-11-14 11:18:20,200,6370.79119682312,12,
7958,1763090300.4161901,2025-11-14 11:18:20,200,5333.956480026245,12,
7936,1763090300.4925375,2025-11-14 11:18:20,200,6514.476299285889,12,
7938,1763090300.5476959,2025-11-14 11:18:20,200,6508.939027786255,12,
7959,1763090300.567737,2025-11-14 11:18:20,200,5379.494905471802,12,
7960,1763090300.76107,2025-11-14 11:18:20,200,5341.883897781372,12,
7942,1763090300.763069,2025-11-14 11:18:20,200,6467.458248138428,12,
7962,1763090300.807132,2025-11-14 11:18:20,200,5329.252004623413,12,
7963,1763090300.8867462,2025-11-14 11:18:20,200,5385.861396789551,12,
7964,1763090301.0230095,2025-11-14 11:18:21,200,5438.261032104492,12,
7945,1763090301.0619822,2025-11-14 11:18:21,200,6452.041864395142,12,
7966,1763090301.064997,2025-11-14 11:18:21,200,5293.221473693848,12,
7968,1763090301.1268022,2025-11-14 11:18:21,200,5179.734230041504,12,
7967,1763090301.1630125,2025-11-14 11:18:21,200,5277.274370193481,12,
7969,1763090301.1859648,2025-11-14 11:18:21,200,5217.8966999053955,12,
7948,1763090301.3218813,2025-11-14 11:18:21,200,6449.957847595215,12,
7950,1763090301.412792,2025-11-14 11:18:21,200,6515.868663787842,12,
7970,1763090301.4863148,2025-11-14 11:18:21,200,5230.171203613281,12,
7973,1763090301.5419168,2025-11-14 11:18:21,200,5105.805397033691,12,
7975,1763090301.591759,2025-11-14 11:18:21,200,5112.872362136841,12,
7972,1763090301.6098115,2025-11-14 11:18:21,200,5225.844144821167,12,
7978,1763090301.738076,2025-11-14 11:18:21,200,5227.2045612335205,12,
7977,1763090301.7619255,2025-11-14 11:18:21,200,5262.080907821655,12,
7979,1763090301.8558888,2025-11-14 11:18:21,200,5246.818542480469,12,
7982,1763090301.889029,2025-11-14 11:18:21,200,5126.1303424835205,12,
7980,1763090301.9099243,2025-11-14 11:18:21,200,5185.100317001343,12,
7983,1763090301.9149382,2025-11-14 11:18:21,200,5149.043798446655,12,
7984,1763090301.9168444,2025-11-14 11:18:21,200,5112.923383712769,12,
7961,1763090301.9317195,2025-11-14 11:18:21,200,6490.596294403076,12,
7985,1763090301.9538116,2025-11-14 11:18:21,200,5095.846176147461,12,
7986,1763090302.0559754,2025-11-14 11:18:22,200,5179.941654205322,12,
7987,1763090302.07497,2025-11-14 11:18:22,200,5156.988859176636,12,
7965,1763090302.079965,2025-11-14 11:18:22,200,6476.128101348877,12,
7988,1763090302.1329694,2025-11-14 11:18:22,200,5186.972141265869,12,
7990,1763090302.2481706,2025-11-14 11:18:22,200,5237.252235412598,12,
7989,1763090302.2551699,2025-11-14 11:18:22,200,5265.06233215332,12,
7991,1763090302.2711694,2025-11-14 11:18:22,200,5253.201007843018,12,
7992,1763090302.2781725,2025-11-14 11:18:22,200,5217.070579528809,12,
7994,1763090302.3189743,2025-11-14 11:18:22,200,5216.303586959839,12,
7993,1763090302.31997,2025-11-14 11:18:22,200,5237.875461578369,12,
7996,1763090302.3417206,2025-11-14 11:18:22,200,5220.309257507324,12,
8015,1763090302.3427405,2025-11-14 11:18:22,200,3993.762969970703,12,
7997,1763090302.355741,2025-11-14 11:18:22,200,5232.329607009888,12,
7971,1763090302.5649853,2025-11-14 11:18:22,200,6263.967275619507,12,
7998,1763090302.5850177,2025-11-14 11:18:22,200,5388.075828552246,12,
7974,1763090302.6715095,2025-11-14 11:18:22,200,6212.335824966431,12,
8000,1763090302.7860854,2025-11-14 11:18:22,200,5429.322004318237,12,
7976,1763090302.840173,2025-11-14 11:18:22,200,6351.274251937866,12,
8001,1763090302.9607847,2025-11-14 11:18:22,200,5191.064119338989,12,
8002,1763090303.0030215,2025-11-14 11:18:23,200,5221.242427825928,12,
8003,1763090303.0080235,2025-11-14 11:18:23,200,5204.203128814697,12,
8004,1763090303.0180259,2025-11-14 11:18:23,200,5178.144931793213,12,
7981,1763090303.0860991,2025-11-14 11:18:23,200,6342.209339141846,12,
8005,1763090303.1815274,2025-11-14 11:18:23,200,5298.084497451782,12,
8006,1763090303.2012777,2025-11-14 11:18:23,200,5272.830247879028,12,
8007,1763090303.2209313,2025-11-14 11:18:23,200,5262.006998062134,12,
8008,1763090303.3797102,2025-11-14 11:18:23,200,5345.924615859985,12,
8010,1763090303.4667373,2025-11-14 11:18:23,200,5272.103309631348,12,
8009,1763090303.467738,2025-11-14 11:18:23,200,5291.104078292847,12,
8013,1763090303.4857373,2025-11-14 11:18:23,200,5224.101543426514,12,
8011,1763090303.4897394,2025-11-14 11:18:23,200,5292.105436325073,12,
8012,1763090303.5088062,2025-11-14 11:18:23,200,5292.172193527222,12,
8014,1763090303.5720596,2025-11-14 11:18:23,200,5251.425266265869,12,
7995,1763090303.713141,2025-11-14 11:18:23,200,6592.729568481445,12,
8016,1763090303.7637155,2025-11-14 11:18:23,200,5248.56972694397,12,
7999,1763090303.8409374,2025-11-14 11:18:23,200,6508.798837661743,12,
8017,1763090303.8629248,2025-11-14 11:18:23,200,5323.220491409302,12,
8018,1763090303.8942084,2025-11-14 11:18:23,200,5332.503318786621,12,
8019,1763090303.979464,2025-11-14 11:18:23,200,5394.570827484131,12,
8020,1763090304.0697496,2025-11-14 11:18:24,200,5433.66551399231,12,
8021,1763090304.0918555,2025-11-14 11:18:24,200,5408.839225769043,12,
8022,1763090304.1349642,2025-11-14 11:18:24,200,5444.042444229126,12,
8023,1763090304.2012851,2025-11-14 11:18:24,200,5467.429876327515,12,
8025,1763090304.238454,2025-11-14 11:18:24,200,5440.4449462890625,12,
8026,1763090304.3197978,2025-11-14 11:18:24,200,5307.783126831055,12,
8028,1763090304.3388927,2025-11-14 11:18:24,200,5264.886140823364,12,
8027,1763090304.3900566,2025-11-14 11:18:24,200,5356.282472610474,12,
8031,1763090304.6352699,2025-11-14 11:18:24,200,5242.450714111328,12,
8033,1763090304.7541244,2025-11-14 11:18:24,200,5278.766393661499,12,
8035,1763090304.8981419,2025-11-14 11:18:24,200,5228.180170059204,12,
8036,1763090305.2152085,2025-11-14 11:18:25,200,5227.1728515625,12,
8038,1763090305.2420206,2025-11-14 11:18:25,200,5149.507999420166,12,
8042,1763090305.2674217,2025-11-14 11:18:25,200,5150.234222412109,12,
8041,1763090305.2815037,2025-11-14 11:18:25,200,5165.951490402222,12,
8040,1763090305.2835062,2025-11-14 11:18:25,200,5187.588214874268,12,
8043,1763090305.288506,2025-11-14 11:18:25,200,5145.195484161377,12,
8044,1763090305.3316922,2025-11-14 11:18:25,200,5165.989398956299,12,
8045,1763090305.353695,2025-11-14 11:18:25,200,5168.942451477051,12,
8046,1763090305.3687534,2025-11-14 11:18:25,200,5179.0008544921875,12,
8047,1763090305.416039,2025-11-14 11:18:25,200,5215.287446975708,12,
8049,1763090305.4772792,2025-11-14 11:18:25,200,5204.309940338135,12,
8048,1763090305.4819865,2025-11-14 11:18:25,200,5235.020875930786,12,
8024,1763090305.5057213,2025-11-14 11:18:25,200,6731.768608093262,12,
8051,1763090305.5309312,2025-11-14 11:18:25,200,5230.252027511597,12,
8050,1763090305.531927,2025-11-14 11:18:25,200,5256.958484649658,12,
8052,1763090305.668692,2025-11-14 11:18:25,200,5252.501964569092,12,
8054,1763090305.8299167,2025-11-14 11:18:25,200,5282.220840454102,12,
8053,1763090305.840915,2025-11-14 11:18:25,200,5348.377466201782,12,
8029,1763090305.8515425,2025-11-14 11:18:25,200,6704.5533657073975,12,
8030,1763090305.864032,2025-11-14 11:18:25,200,6531.252861022949,12,
8055,1763090305.8870797,2025-11-14 11:18:25,200,5318.2971477508545,12,
8076,1763090305.9378858,2025-11-14 11:18:25,200,4026.947021484375,12,
8057,1763090305.988192,2025-11-14 11:18:25,200,5225.123167037964,12,
8032,1763090306.0368068,2025-11-14 11:18:26,200,6580.506801605225,12,
8034,1763090306.1970925,2025-11-14 11:18:26,200,6547.899484634399,12,
8058,1763090306.2217362,2025-11-14 11:18:26,200,5414.604187011719,12,
8059,1763090306.2879524,2025-11-14 11:18:26,200,5401.206254959106,12,
8060,1763090306.309919,2025-11-14 11:18:26,200,5286.909580230713,12,
8061,1763090306.3339555,2025-11-14 11:18:26,200,5271.973371505737,12,
8062,1763090306.348324,2025-11-14 11:18:26,200,5283.327102661133,12,
8037,1763090306.355898,2025-11-14 11:18:26,200,6318.963050842285,12,
8064,1763090306.3790534,2025-11-14 11:18:26,200,5215.043306350708,12,
8065,1763090306.4173312,2025-11-14 11:18:26,200,5230.370759963989,12,
8063,1763090306.4211326,2025-11-14 11:18:26,200,5294.330358505249,12,
8039,1763090306.4421282,2025-11-14 11:18:26,200,6348.612070083618,12,
8066,1763090306.6160314,2025-11-14 11:18:26,200,5294.150114059448,12,
8067,1763090306.6551027,2025-11-14 11:18:26,200,5241.307497024536,12,
8068,1763090306.726069,2025-11-14 11:18:26,200,5238.758563995361,12,
8069,1763090306.8410165,2025-11-14 11:18:26,200,5299.099683761597,12,
8070,1763090306.8610733,2025-11-14 11:18:26,200,5269.314289093018,12,
8073,1763090307.0321984,2025-11-14 11:18:27,200,5270.272970199585,12,
8074,1763090307.0531988,2025-11-14 11:18:27,200,5196.260213851929,12,
8075,1763090307.1169662,2025-11-14 11:18:27,200,5226.936340332031,12,
8078,1763090307.1269796,2025-11-14 11:18:27,200,5209.103107452393,12,
8077,1763090307.142966,2025-11-14 11:18:27,200,5228.027820587158,12,
8056,1763090307.1479685,2025-11-14 11:18:27,200,6385.901927947998,12,
8080,1763090307.1609685,2025-11-14 11:18:27,200,5206.236362457275,12,
8079,1763090307.1659663,2025-11-14 11:18:27,200,5233.245372772217,12,
8081,1763090307.1950016,2025-11-14 11:18:27,200,5138.030529022217,12,
8082,1763090307.2107117,2025-11-14 11:18:27,200,5134.740591049194,12,
8083,1763090307.223743,2025-11-14 11:18:27,200,5143.777847290039,12,
8084,1763090307.2327456,2025-11-14 11:18:27,200,5099.776268005371,12,
8085,1763090307.258049,2025-11-14 11:18:27,200,5008.8791847229,12,
8086,1763090307.3000164,2025-11-14 11:18:27,200,5043.846130371094,12,
8087,1763090307.3481607,2025-11-14 11:18:27,200,5075.990438461304,12,
8089,1763090307.3501585,2025-11-14 11:18:27,200,5031.184196472168,12,
8090,1763090307.40565,2025-11-14 11:18:27,200,5084.678411483765,12,
8091,1763090307.4269686,2025-11-14 11:18:27,200,5085.247993469238,12,
8092,1763090307.4390113,2025-11-14 11:18:27,200,5096.270799636841,12,
8093,1763090307.639055,2025-11-14 11:18:27,200,5283.313989639282,12,
8094,1763090307.7439563,2025-11-14 11:18:27,200,5177.97589302063,12,
8071,1763090307.7935762,2025-11-14 11:18:27,200,6183.764696121216,12,
8096,1763090307.8176045,2025-11-14 11:18:27,200,5145.100116729736,12,
8098,1763090307.9239714,2025-11-14 11:18:27,200,5083.798408508301,12,
8097,1763090307.946967,2025-11-14 11:18:27,200,5159.875154495239,12,
8072,1763090307.964966,2025-11-14 11:18:27,200,6225.895166397095,12,
8101,1763090307.988967,2025-11-14 11:18:27,200,4980.943441390991,12,
8099,1763090308.0289698,2025-11-14 11:18:28,200,5067.1844482421875,12,
8100,1763090308.0920303,2025-11-14 11:18:28,200,5088.008165359497,12,
8103,1763090308.2357183,2025-11-14 11:18:28,200,5149.619102478027,12,
8104,1763090308.30308,2025-11-14 11:18:28,200,5120.547771453857,12,
8105,1763090308.3247428,2025-11-14 11:18:28,200,5123.465061187744,12,
8106,1763090308.3945768,2025-11-14 11:18:28,200,5173.645496368408,12,
8107,1763090308.408222,2025-11-14 11:18:28,200,5028.511762619019,12,
8109,1763090308.4307368,2025-11-14 11:18:28,200,4962.998867034912,12,
8108,1763090308.4528491,2025-11-14 11:18:28,200,4986.111879348755,12,
8110,1763090308.4937036,2025-11-14 11:18:28,200,5007.9662799835205,12,
8088,1763090308.5190191,2025-11-14 11:18:28,200,6240.846633911133,12,
8111,1763090308.5481222,2025-11-14 11:18:28,200,5057.385206222534,12,
8112,1763090308.5892448,2025-11-14 11:18:28,200,5079.447031021118,12,
8113,1763090308.740509,2025-11-14 11:18:28,200,5168.449401855469,12,
8114,1763090308.8361185,2025-11-14 11:18:28,200,5122.977495193481,12,
8115,1763090308.858929,2025-11-14 11:18:28,200,5095.213413238525,12,
8116,1763090308.87493,2025-11-14 11:18:28,200,5033.992528915405,12,
8117,1763090308.904025,2025-11-14 11:18:28,200,5040.103435516357,12,
8118,1763090308.9220848,2025-11-14 11:18:28,200,5027.876377105713,12,
8095,1763090309.0000525,2025-11-14 11:18:29,200,6415.034770965576,12,
8119,1763090309.0891082,2025-11-14 11:18:29,200,5109.644174575806,12,
8120,1763090309.1061385,2025-11-14 11:18:29,200,5036.388874053955,12,
8121,1763090309.1463933,2025-11-14 11:18:29,200,5054.537773132324,12,
8122,1763090309.2067568,2025-11-14 11:18:29,200,5071.7926025390625,12,
8123,1763090309.2241416,2025-11-14 11:18:29,200,5021.860837936401,12,
8102,1763090309.2481682,2025-11-14 11:18:29,200,6230.14235496521,12,
8124,1763090309.2852356,2025-11-14 11:18:29,200,5046.781539916992,12,
8125,1763090309.2919226,2025-11-14 11:18:29,200,4972.124814987183,12,
8126,1763090309.3500931,2025-11-14 11:18:29,200,5010.20359992981,12,
8128,1763090309.9649763,2025-11-14 11:18:29,200,5328.71150970459,12,
8129,1763090310.0109875,2025-11-14 11:18:30,200,5256.863117218018,12,
8130,1763090310.0590854,2025-11-14 11:18:30,200,5160.943508148193,12,
8132,1763090310.2357585,2025-11-14 11:18:30,200,4993.7379360198975,12,
8133,1763090310.2440374,2025-11-14 11:18:30,200,4975.582838058472,12,
8131,1763090310.2600296,2025-11-14 11:18:30,200,5043.787240982056,12,
8134,1763090310.2700324,2025-11-14 11:18:30,200,4987.525463104248,12,
8135,1763090310.2850504,2025-11-14 11:18:30,200,5000.5433559417725,12,
8136,1763090310.3273287,2025-11-14 11:18:30,200,5038.822650909424,12,
8137,1763090310.3480322,2025-11-14 11:18:30,200,5015.333890914917,12,
8138,1763090310.3670323,2025-11-14 11:18:30,200,5013.3373737335205,12,
8140,1763090310.3906076,2025-11-14 11:18:30,200,4973.553657531738,12,
8139,1763090310.3916044,2025-11-14 11:18:30,200,5022.85099029541,12,
8142,1763090310.5759223,2025-11-14 11:18:30,200,5093.93572807312,12,
8141,1763090310.5849347,2025-11-14 11:18:30,200,5106.95743560791,12,
8143,1763090310.6059258,2025-11-14 11:18:30,200,5100.2044677734375,12,
8144,1763090310.608923,2025-11-14 11:18:30,200,5077.991724014282,12,
8145,1763090310.6299365,2025-11-14 11:18:30,200,5098.009347915649,12,
8127,1763090310.6681192,2025-11-14 11:18:30,200,6278.062582015991,12,
8146,1763090310.859112,2025-11-14 11:18:30,200,5189.424514770508,12,
8149,1763090310.8801672,2025-11-14 11:18:30,200,5028.624773025513,12,
8150,1763090310.9197483,2025-11-14 11:18:30,200,5055.716276168823,12,
8151,1763090311.0239115,2025-11-14 11:18:31,200,5136.831760406494,12,
8152,1763090311.0919964,2025-11-14 11:18:31,200,5154.110670089722,12,
8155,1763090311.2802498,2025-11-14 11:18:31,200,5083.157300949097,12,
8156,1763090311.2894914,2025-11-14 11:18:31,200,5067.755222320557,12,
8157,1763090311.3361793,2025-11-14 11:18:31,200,5048.226833343506,12,
8160,1763090311.3792777,2025-11-14 11:18:31,200,5030.3943157196045,12,
8158,1763090311.3862722,2025-11-14 11:18:31,200,5076.353073120117,12,
8159,1763090311.390864,2025-11-14 11:18:31,200,5056.908369064331,12,
8161,1763090311.411541,2025-11-14 11:18:31,200,5054.648399353027,12,
8165,1763090311.6057186,2025-11-14 11:18:31,200,5163.590431213379,12,
8164,1763090311.6097186,2025-11-14 11:18:31,200,5187.599182128906,12,
8162,1763090311.6307206,2025-11-14 11:18:31,200,5251.667261123657,12,
8163,1763090311.6377635,2025-11-14 11:18:31,200,5220.432281494141,12,
8166,1763090311.6518245,2025-11-14 11:18:31,200,5035.79306602478,12,
8167,1763090311.7357244,2025-11-14 11:18:31,200,5080.621719360352,12,
8168,1763090311.8920841,2025-11-14 11:18:31,200,5165.020227432251,12,
8169,1763090311.9745643,2025-11-14 11:18:31,200,5132.554054260254,12,
8170,1763090311.9935837,2025-11-14 11:18:31,200,5132.510423660278,12,
8147,1763090312.0367193,2025-11-14 11:18:32,200,6206.802606582642,12,
8148,1763090312.057056,2025-11-14 11:18:32,200,6216.140985488892,12,
8171,1763090312.0797527,2025-11-14 11:18:32,200,5046.554803848267,12,
8174,1763090312.1009495,2025-11-14 11:18:32,200,4972.977161407471,12,
8175,1763090312.1579728,2025-11-14 11:18:32,200,5014.006614685059,12,
8176,1763090312.1679766,2025-11-14 11:18:32,200,5020.008087158203,12,
8178,1763090312.1830122,2025-11-14 11:18:32,200,5017.045974731445,12,
8177,1763090312.184008,2025-11-14 11:18:32,200,5022.046089172363,12,
8179,1763090312.189411,2025-11-14 11:18:32,200,4994.4093227386475,12,
8154,1763090312.2067032,2025-11-14 11:18:32,200,6169.896364212036,12,
8180,1763090312.2492723,2025-11-14 11:18:32,200,5038.560628890991,12,
8153,1763090312.2609437,2025-11-14 11:18:32,200,6272.751569747925,12,
8181,1763090312.2870214,2025-11-14 11:18:32,200,5063.278436660767,12,
8182,1763090312.3080356,2025-11-14 11:18:32,200,5075.289964675903,12,
8183,1763090312.3230307,2025-11-14 11:18:32,200,5064.981698989868,12,
8184,1763090312.3716166,2025-11-14 11:18:32,200,5071.6001987457275,12,
8185,1763090312.37464,2025-11-14 11:18:32,200,5026.479244232178,12,
8187,1763090312.4544039,2025-11-14 11:18:32,200,5048.753976821899,12,
8186,1763090312.4764564,2025-11-14 11:18:32,200,5126.297950744629,12,
8188,1763090312.6832376,2025-11-14 11:18:32,200,5256.2689781188965,12,
8189,1763090312.7385216,2025-11-14 11:18:32,200,5299.51024055481,12,
8190,1763090312.8295417,2025-11-14 11:18:32,200,5190.486669540405,12,
8191,1763090312.8495426,2025-11-14 11:18:32,200,5104.591369628906,12,
8192,1763090312.8772945,2025-11-14 11:18:32,200,5083.718299865723,12,
8195,1763090312.92443,2025-11-14 11:18:32,200,4977.463006973267,12,
8193,1763090313.0015492,2025-11-14 11:18:33,200,5183.9447021484375,12,
8194,1763090313.0219283,2025-11-14 11:18:33,200,5097.956895828247,12,
8196,1763090313.0880892,2025-11-14 11:18:33,200,5122.123241424561,12,
8172,1763090313.1500459,2025-11-14 11:18:33,200,6096.847057342529,12,
8198,1763090313.2102118,2025-11-14 11:18:33,200,5180.237770080566,12,
8197,1763090313.2142117,2025-11-14 11:18:33,200,5225.244760513306,12,
8199,1763090313.2390146,2025-11-14 11:18:33,200,5146.984338760376,12,
8200,1763090313.268907,2025-11-14 11:18:33,200,5033.188819885254,12,
8173,1763090313.282919,2025-11-14 11:18:33,200,6165.952682495117,12,
8201,1763090313.4437144,2025-11-14 11:18:33,200,5139.64056968689,12,
8202,1763090313.4769235,2025-11-14 11:18:33,200,5152.1806716918945,12,
8204,1763090313.4989738,2025-11-14 11:18:33,200,5090.751886367798,12,
8205,1763090313.5181642,2025-11-14 11:18:33,200,5087.427377700806,12,
8208,1763090313.6467376,2025-11-14 11:18:33,200,5127.718448638916,12,
8209,1763090313.7179303,2025-11-14 11:18:33,200,5169.808149337769,12,
8210,1763090313.8021417,2025-11-14 11:18:33,200,5212.896823883057,12,
8211,1763090313.8539774,2025-11-14 11:18:33,200,5112.474679946899,12,
8212,1763090313.8761523,2025-11-14 11:18:33,200,5039.005994796753,12,
8213,1763090313.899153,2025-11-14 11:18:33,200,5040.224075317383,12,
8214,1763090313.903146,2025-11-14 11:18:33,200,5028.216123580933,12,
8215,1763090313.9410121,2025-11-14 11:18:33,200,5036.987066268921,12,
8216,1763090314.0719447,2025-11-14 11:18:34,200,5149.85990524292,12,
8217,1763090314.148843,2025-11-14 11:18:34,200,5147.793769836426,12,
8218,1763090314.1709232,2025-11-14 11:18:34,200,5081.815004348755,12,
8219,1763090314.2181108,2025-11-14 11:18:34,200,5111.972332000732,12,
8220,1763090314.2201111,2025-11-14 11:18:34,200,5073.717832565308,12,
8221,1763090314.2371585,2025-11-14 11:18:34,200,5030.401706695557,12,
8222,1763090314.2772036,2025-11-14 11:18:34,200,5053.061962127686,12,
8223,1763090314.4626334,2025-11-14 11:18:34,200,5214.465141296387,12,
8225,1763090314.6099737,2025-11-14 11:18:34,200,5317.048788070679,12,
8226,1763090314.7481408,2025-11-14 11:18:34,200,5398.047685623169,12,
8203,1763090314.771004,2025-11-14 11:18:34,200,6376.427173614502,12,
8206,1763090314.834288,2025-11-14 11:18:34,200,6381.438732147217,12,
8207,1763090315.1468992,2025-11-14 11:18:35,200,6653.19561958313,12,
8227,1763090315.167562,2025-11-14 11:18:35,200,5202.585697174072,12,
8229,1763090315.3245237,2025-11-14 11:18:35,200,5264.410734176636,12,
8231,1763090315.368919,2025-11-14 11:18:35,200,5124.8815059661865,12,
8230,1763090315.3729255,2025-11-14 11:18:35,200,5137.166976928711,12,
8234,1763090315.4219732,2025-11-14 11:18:35,200,5136.922836303711,12,
8232,1763090315.4359505,2025-11-14 11:18:35,200,5175.9209632873535,12,
8235,1763090315.542,2025-11-14 11:18:35,200,5213.666200637817,12,
8237,1763090315.6011648,2025-11-14 11:18:35,200,5234.132528305054,12,
8238,1763090315.624421,2025-11-14 11:18:35,200,5233.813285827637,12,
8239,1763090315.677805,2025-11-14 11:18:35,200,5286.200523376465,12,
8240,1763090315.7019799,2025-11-14 11:18:35,200,5125.057220458984,12,
8244,1763090315.7671332,2025-11-14 11:18:35,200,5137.196779251099,12,
8243,1763090315.8203151,2025-11-14 11:18:35,200,5211.392164230347,12,
8242,1763090315.8407068,2025-11-14 11:18:35,200,5234.78102684021,12,
8245,1763090315.9508984,2025-11-14 11:18:35,200,5282.779216766357,12,
8224,1763090315.9729433,2025-11-14 11:18:35,200,6687.7076625823975,12,
8246,1763090316.1109743,2025-11-14 11:18:36,200,5250.856399536133,12,
8247,1763090316.1169775,2025-11-14 11:18:36,200,5236.810207366943,12,
8248,1763090316.1725552,2025-11-14 11:18:36,200,5252.806901931763,12,
8250,1763090316.2930748,2025-11-14 11:18:36,200,5201.078414916992,12,
8249,1763090316.2980754,2025-11-14 11:18:36,200,5274.1639614105225,12,
8251,1763090316.4320304,2025-11-14 11:18:36,200,5151.780605316162,12,
8253,1763090316.4517694,2025-11-14 11:18:36,200,5114.595651626587,12,
8254,1763090316.584014,2025-11-14 11:18:36,200,5204.736232757568,12,
8233,1763090316.6060085,2025-11-14 11:18:36,200,6335.976123809814,12,
8257,1763090316.628246,2025-11-14 11:18:36,200,5216.705083847046,12,
8258,1763090316.6764402,2025-11-14 11:18:36,200,5070.721626281738,12,
8260,1763090316.7129378,2025-11-14 11:18:36,200,5082.217216491699,12,
8259,1763090316.715931,2025-11-14 11:18:36,200,5105.212211608887,12,
8236,1763090316.7509463,2025-11-14 11:18:36,200,6401.895761489868,12,
8261,1763090316.8099842,2025-11-14 11:18:36,200,5171.225547790527,12,
8262,1763090316.9454489,2025-11-14 11:18:36,200,5293.624401092529,12,
8263,1763090317.013705,2025-11-14 11:18:37,200,5277.98056602478,12,
8241,1763090317.014689,2025-11-14 11:18:37,200,6429.754257202148,12,
8290,1763090317.0360174,2025-11-14 11:18:37,200,4158.722877502441,12,
8264,1763090317.0440173,2025-11-14 11:18:37,200,5151.933193206787,12,
8266,1763090317.077983,2025-11-14 11:18:37,200,5083.398818969727,12,
8265,1763090317.101055,2025-11-14 11:18:37,200,5125.463962554932,12,
8267,1763090317.1470973,2025-11-14 11:18:37,200,5110.37802696228,12,
8268,1763090317.151127,2025-11-14 11:18:37,200,5093.056678771973,12,
8269,1763090317.1691718,2025-11-14 11:18:37,200,5089.41912651062,12,
8270,1763090317.1761658,2025-11-14 11:18:37,200,5074.222564697266,12,
8271,1763090317.1932073,2025-11-14 11:18:37,200,5035.234451293945,12,
8272,1763090317.218555,2025-11-14 11:18:37,200,5049.582958221436,12,
8273,1763090317.2666652,2025-11-14 11:18:37,200,5083.652973175049,12,
8278,1763090317.476363,2025-11-14 11:18:37,200,5215.419292449951,12,
8252,1763090317.498448,2025-11-14 11:18:37,200,6208.956480026245,12,
8280,1763090317.5034485,2025-11-14 11:18:37,200,5195.412874221802,12,
8281,1763090317.5205073,2025-11-14 11:18:37,200,5197.476625442505,12,
8228,1763090317.5245063,2025-11-14 11:18:37,200,7513.518810272217,12,
8282,1763090317.5626488,2025-11-14 11:18:37,200,5190.006971359253,12,
8256,1763090317.5646539,2025-11-14 11:18:37,200,6173.789978027344,12,
8283,1763090317.5817306,2025-11-14 11:18:37,200,5207.090616226196,12,
8255,1763090317.587744,2025-11-14 11:18:37,200,6201.47180557251,12,
8285,1763090317.8597724,2025-11-14 11:18:37,200,5383.3160400390625,12,
8289,1763090317.981373,2025-11-14 11:18:37,200,5131.830453872681,12,
8288,1763090318.1370687,2025-11-14 11:18:38,200,5306.532859802246,12,
8291,1763090318.2871063,2025-11-14 11:18:38,200,5362.676382064819,12,
8293,1763090318.3226707,2025-11-14 11:18:38,200,5300.742387771606,12,
8294,1763090318.3592513,2025-11-14 11:18:38,200,5271.162033081055,12,
8297,1763090318.3801794,2025-11-14 11:18:38,200,5164.971828460693,12,
8296,1763090318.4001122,2025-11-14 11:18:38,200,5188.905477523804,12,
8298,1763090318.5052536,2025-11-14 11:18:38,200,5266.2389278411865,12,
8300,1763090318.5325696,2025-11-14 11:18:38,200,5249.650716781616,12,
8299,1763090318.5589087,2025-11-14 11:18:38,200,5288.993120193481,12,
8275,1763090318.5609298,2025-11-14 11:18:38,200,6371.518850326538,12,
8274,1763090318.6268666,2025-11-14 11:18:38,200,6442.858695983887,12,
8276,1763090318.6539295,2025-11-14 11:18:38,200,6447.226285934448,12,
8277,1763090318.6649268,2025-11-14 11:18:38,200,6415.571689605713,12,
8301,1763090318.6989417,2025-11-14 11:18:38,200,5255.227327346802,12,
8279,1763090318.7189345,2025-11-14 11:18:38,200,6431.913137435913,12,
8303,1763090318.8026693,2025-11-14 11:18:38,200,5303.695440292358,12,
8304,1763090318.8613064,2025-11-14 11:18:38,200,5343.14227104187,12,
8284,1763090318.881224,2025-11-14 11:18:38,200,6426.8200397491455,12,
8306,1763090318.903017,2025-11-14 11:18:38,200,5185.086727142334,12,
8307,1763090318.9520903,2025-11-14 11:18:38,200,5149.948596954346,12,
8309,1763090319.105967,2025-11-14 11:18:39,200,5229.814767837524,12,
8308,1763090319.1290407,2025-11-14 11:18:39,200,5275.063276290894,12,
8310,1763090319.1860693,2025-11-14 11:18:39,200,5286.916255950928,12,
8286,1763090319.1880608,2025-11-14 11:18:39,200,6504.823207855225,12,
8287,1763090319.203933,2025-11-14 11:18:39,200,6465.411424636841,12,
8311,1763090319.2077262,2025-11-14 11:18:39,200,5304.580211639404,12,
8313,1763090319.2847996,2025-11-14 11:18:39,200,5212.854862213135,12,
8314,1763090319.3311944,2025-11-14 11:18:39,200,5181.3459396362305,12,
8315,1763090319.3432624,2025-11-14 11:18:39,200,5171.338796615601,12,
8292,1763090319.4360754,2025-11-14 11:18:39,200,6433.492183685303,12,
8316,1763090319.4577289,2025-11-14 11:18:39,200,5238.622665405273,12,
8295,1763090319.5809648,2025-11-14 11:18:39,200,6430.91893196106,12,
8320,1763090320.0101824,2025-11-14 11:18:40,200,5546.5404987335205,12,
8321,1763090320.0321903,2025-11-14 11:18:40,200,5422.2166538238525,12,
8322,1763090320.0572882,2025-11-14 11:18:40,200,5308.404207229614,12,
8323,1763090320.0743272,2025-11-14 11:18:40,200,5302.328586578369,12,
8302,1763090320.0803282,2025-11-14 11:18:40,200,6602.412939071655,12,
8305,1763090320.132919,2025-11-14 11:18:40,200,6485.189914703369,12,
8324,1763090320.17923,2025-11-14 11:18:40,200,5344.942092895508,12,
8325,1763090320.420024,2025-11-14 11:18:40,200,5273.124694824219,12,
8326,1763090320.4390538,2025-11-14 11:18:40,200,5270.495653152466,12,
8327,1763090320.5629358,2025-11-14 11:18:40,200,5238.412141799927,12,
8328,1763090320.5920324,2025-11-14 11:18:40,200,5223.113536834717,12,
8330,1763090320.718153,2025-11-14 11:18:40,200,5296.17977142334,12,
8331,1763090320.7391763,2025-11-14 11:18:40,200,5303.225755691528,12,
8332,1763090320.8027723,2025-11-14 11:18:40,200,5260.772228240967,12,
8333,1763090320.8219962,2025-11-14 11:18:40,200,5220.831394195557,12,
8317,1763090320.823814,2025-11-14 11:18:40,200,6603.702783584595,12,
8334,1763090320.8440337,2025-11-14 11:18:40,200,5219.612836837769,12,
8335,1763090320.854957,2025-11-14 11:18:40,200,5177.152156829834,12,
8319,1763090320.919803,2025-11-14 11:18:40,200,6641.594409942627,12,
8336,1763090321.0617738,2025-11-14 11:18:41,200,5359.793901443481,12,
8318,1763090321.106124,2025-11-14 11:18:41,200,6867.964744567871,12,
8337,1763090321.1480694,2025-11-14 11:18:41,200,5379.940986633301,12,
8338,1763090321.1625588,2025-11-14 11:18:41,200,5342.243671417236,12,
8341,1763090321.2821264,2025-11-14 11:18:41,200,5309.183120727539,12,
8340,1763090321.3120694,2025-11-14 11:18:41,200,5360.168695449829,12,
8342,1763090321.4808333,2025-11-14 11:18:41,200,5369.858980178833,12,
8343,1763090321.5119224,2025-11-14 11:18:41,200,5393.948078155518,12,
8345,1763090321.76729,2025-11-14 11:18:41,200,5473.219871520996,12,
8347,1763090321.7928572,2025-11-14 11:18:41,200,5359.8291873931885,12,
8349,1763090321.821862,2025-11-14 11:18:41,200,5236.853361129761,12,
8329,1763090321.886973,2025-11-14 11:18:41,200,6514.047384262085,12,
8353,1763090322.1743507,2025-11-14 11:18:42,200,5461.4129066467285,12,
8352,1763090322.2030416,2025-11-14 11:18:42,200,5526.601314544678,12,
8354,1763090322.2598457,2025-11-14 11:18:42,200,5542.915344238281,12,
8355,1763090322.3217556,2025-11-14 11:18:42,200,5570.809364318848,12,
8359,1763090322.4206843,2025-11-14 11:18:42,200,5404.995679855347,12,
8360,1763090322.468742,2025-11-14 11:18:42,200,5432.724475860596,12,
8358,1763090322.4867532,2025-11-14 11:18:42,200,5473.048210144043,12,
8339,1763090322.5306025,2025-11-14 11:18:42,200,6688.895463943481,12,
8361,1763090322.545634,2025-11-14 11:18:42,200,5501.616716384888,12,
8363,1763090322.5516493,2025-11-14 11:18:42,200,5450.594425201416,12,
8364,1763090322.5727398,2025-11-14 11:18:42,200,5424.607515335083,12,
8365,1763090322.5757349,2025-11-14 11:18:42,200,5424.607753753662,12,
8367,1763090322.597965,2025-11-14 11:18:42,200,5421.799182891846,12,
8366,1763090322.5989645,2025-11-14 11:18:42,200,5428.787469863892,12,
8368,1763090322.6451705,2025-11-14 11:18:42,200,5451.963186264038,12,
8344,1763090322.6642537,2025-11-14 11:18:42,200,6491.698503494263,12,
8389,1763090322.668254,2025-11-14 11:18:42,200,4135.684251785278,12,
8370,1763090322.6884303,2025-11-14 11:18:42,200,5421.765089035034,12,
8369,1763090322.7636533,2025-11-14 11:18:42,200,5544.0990924835205,12,
8346,1763090322.84881,2025-11-14 11:18:42,200,6550.734519958496,12,
8371,1763090322.894891,2025-11-14 11:18:42,200,5417.494058609009,12,
8373,1763090322.8958797,2025-11-14 11:18:42,200,5392.431259155273,12,
8372,1763090322.9138846,2025-11-14 11:18:42,200,5414.430379867554,12,
8376,1763090322.9248052,2025-11-14 11:18:42,200,5362.156391143799,12,
8375,1763090322.9268086,2025-11-14 11:18:42,200,5402.302265167236,12,
8312,1763090323.0061252,2025-11-14 11:18:43,200,9065.113067626953,12,
8348,1763090323.0285237,2025-11-14 11:18:43,200,6576.754331588745,12,
8378,1763090323.0534706,2025-11-14 11:18:43,200,5470.709562301636,12,
8379,1763090323.0554638,2025-11-14 11:18:43,200,5467.719793319702,12,
8351,1763090323.1980019,2025-11-14 11:18:43,200,6569.755792617798,12,
8356,1763090323.4488842,2025-11-14 11:18:43,200,6637.897253036499,12,
8381,1763090323.5297134,2025-11-14 11:18:43,200,5548.340320587158,12,
8357,1763090323.5857553,2025-11-14 11:18:43,200,6639.291524887085,12,
8382,1763090323.5987663,2025-11-14 11:18:43,200,5461.697578430176,12,
8362,1763090323.6282806,2025-11-14 11:18:43,200,6550.297737121582,12,
8384,1763090323.7029755,2025-11-14 11:18:43,200,5380.30481338501,12,
8385,1763090323.7479582,2025-11-14 11:18:43,200,5388.706922531128,12,
8386,1763090323.8067222,2025-11-14 11:18:43,200,5426.54275894165,12,
8387,1763090323.8519092,2025-11-14 11:18:43,200,5451.797008514404,12,
8388,1763090323.8800166,2025-11-14 11:18:43,200,5374.763011932373,12,
8392,1763090323.9349704,2025-11-14 11:18:43,200,5308.103799819946,12,
8393,1763090324.1220455,2025-11-14 11:18:44,200,5468.116044998169,12,
8395,1763090324.152924,2025-11-14 11:18:44,200,5453.982353210449,12,
8394,1763090324.173972,2025-11-14 11:18:44,200,5508.04591178894,12,
8396,1763090324.195021,2025-11-14 11:18:44,200,5476.086378097534,12,
8374,1763090324.2210767,2025-11-14 11:18:44,200,6700.56939125061,12,
8377,1763090324.2386916,2025-11-14 11:18:44,200,6673.042297363281,12,
8398,1763090324.3077524,2025-11-14 11:18:44,200,5446.445941925049,12,
8350,1763090324.3267612,2025-11-14 11:18:44,200,7720.752716064453,12,
8399,1763090324.34758,2025-11-14 11:18:44,200,5466.356039047241,12,
8400,1763090324.366814,2025-11-14 11:18:44,200,5462.802410125732,12,
8401,1763090324.4089093,2025-11-14 11:18:44,200,5456.8190574646,12,
8402,1763090324.4289558,2025-11-14 11:18:44,200,5321.965217590332,12,
8404,1763090324.4299564,2025-11-14 11:18:44,200,5243.887186050415,12,
8406,1763090324.4519563,2025-11-14 11:18:44,200,5248.023271560669,12,
8405,1763090324.4569595,2025-11-14 11:18:44,200,5268.898725509644,12,
8380,1763090324.4699562,2025-11-14 11:18:44,200,6609.172105789185,12,
8407,1763090324.49097,2025-11-14 11:18:44,200,5283.243656158447,12,
8408,1763090324.641893,2025-11-14 11:18:44,200,5357.093334197998,12,
8409,1763090324.6468945,2025-11-14 11:18:44,200,5315.700054168701,12,
8411,1763090324.7440932,2025-11-14 11:18:44,200,5308.017730712891,12,
8412,1763090324.7809296,2025-11-14 11:18:44,200,5323.200702667236,12,
8383,1763090324.8218422,2025-11-14 11:18:44,200,6534.735918045044,12,
8390,1763090325.0048504,2025-11-14 11:18:45,200,6444.933176040649,12,
8413,1763090325.0329244,2025-11-14 11:18:45,200,5450.950860977173,12,
8391,1763090325.0548918,2025-11-14 11:18:45,200,6493.962049484253,12,
8415,1763090325.1909907,2025-11-14 11:18:45,200,5158.800363540649,12,
8416,1763090325.2280037,2025-11-14 11:18:45,200,5170.715570449829,12,
8414,1763090325.2989848,2025-11-14 11:18:45,200,5287.802696228027,12,
8417,1763090325.3119886,2025-11-14 11:18:45,200,5237.661361694336,12,
8418,1763090325.368991,2025-11-14 11:18:45,200,5287.6646518707275,12,
8397,1763090325.4100957,2025-11-14 11:18:45,200,6607.426404953003,12,
8420,1763090325.477075,2025-11-14 11:18:45,200,5297.845125198364,12,
8422,1763090325.710738,2025-11-14 11:18:45,200,5270.6897258758545,12,
8403,1763090325.7127647,2025-11-14 11:18:45,200,6583.724021911621,12,
8421,1763090325.7200212,2025-11-14 11:18:45,200,5299.997329711914,12,
8423,1763090325.8072321,2025-11-14 11:18:45,200,5243.295669555664,12,
8424,1763090325.8339837,2025-11-14 11:18:45,200,5241.95122718811,12,
8425,1763090325.8564217,2025-11-14 11:18:45,200,5138.268709182739,12,
8426,1763090325.8961346,2025-11-14 11:18:45,200,5155.96866607666,12,
8428,1763090325.901134,2025-11-14 11:18:45,200,5079.137802124023,12,
8427,1763090325.903148,2025-11-14 11:18:45,200,5099.378824234009,12,
8410,1763090325.976411,2025-11-14 11:18:45,200,6633.148670196533,12,
8434,1763090326.4112008,2025-11-14 11:18:46,200,5305.076837539673,12,
8433,1763090326.4356534,2025-11-14 11:18:46,200,5372.8790283203125,12,
8436,1763090326.4586985,2025-11-14 11:18:46,200,5295.14479637146,12,
8435,1763090326.4607022,2025-11-14 11:18:46,200,5312.63279914856,12,
8438,1763090326.540164,2025-11-14 11:18:46,200,5227.09846496582,12,
8439,1763090326.6449718,2025-11-14 11:18:46,200,5163.145065307617,12,
8419,1763090326.7013338,2025-11-14 11:18:46,200,6567.4145221710205,12,
8440,1763090326.8109605,2025-11-14 11:18:46,200,5299.0381717681885,12,
8441,1763090327.035708,2025-11-14 11:18:47,200,5268.417835235596,12,
8443,1763090327.0604148,2025-11-14 11:18:47,200,5238.552808761597,12,
8444,1763090327.308031,2025-11-14 11:18:47,200,5421.058177947998,12,
8445,1763090327.3783967,2025-11-14 11:18:47,200,5204.046010971069,12,
8446,1763090327.4029787,2025-11-14 11:18:47,200,5198.902368545532,12,
8431,1763090327.500001,2025-11-14 11:18:47,200,6645.043849945068,12,
8430,1763090327.5219193,2025-11-14 11:18:47,200,6677.88553237915,12,
8432,1763090327.5809202,2025-11-14 11:18:47,200,6661.117315292358,12,
8449,1763090327.6049986,2025-11-14 11:18:47,200,5184.314250946045,12,
8450,1763090327.6220555,2025-11-14 11:18:47,200,5153.313636779785,12,
8452,1763090327.6270144,2025-11-14 11:18:47,200,5096.411943435669,12,
8451,1763090327.6420138,2025-11-14 11:18:47,200,5155.2605628967285,12,
8453,1763090327.6520536,2025-11-14 11:18:47,200,5106.419563293457,12,
8455,1763090327.6550865,2025-11-14 11:18:47,200,5082.346677780151,12,
8456,1763090327.7918801,2025-11-14 11:18:47,200,5216.145277023315,12,
8457,1763090327.8155782,2025-11-14 11:18:47,200,5217.613220214844,12,
8437,1763090327.8347068,2025-11-14 11:18:47,200,6551.585912704468,12,
8458,1763090327.8527071,2025-11-14 11:18:47,200,5252.73323059082,12,
8459,1763090327.8707266,2025-11-14 11:18:47,200,5225.556135177612,12,
8460,1763090327.8871007,2025-11-14 11:18:47,200,5222.846984863281,12,
8462,1763090327.9390593,2025-11-14 11:18:47,200,5249.633312225342,12,
8463,1763090328.0626974,2025-11-14 11:18:48,200,5299.044132232666,12,
8464,1763090328.0817578,2025-11-14 11:18:48,200,5232.947826385498,12,
8467,1763090328.1577542,2025-11-14 11:18:48,200,5243.8695430755615,12,
8468,1763090328.171758,2025-11-14 11:18:48,200,5246.952772140503,12,
8470,1763090328.1827571,2025-11-14 11:18:48,200,5175.959348678589,12,
8471,1763090328.1917567,2025-11-14 11:18:48,200,5163.233041763306,12,
8469,1763090328.2057536,2025-11-14 11:18:48,200,5278.944969177246,12,
8442,1763090328.2625659,2025-11-14 11:18:48,200,6469.708681106567,12,
8472,1763090328.3170483,2025-11-14 11:18:48,200,5263.577699661255,12,
8473,1763090328.4117517,2025-11-14 11:18:48,200,5356.287956237793,12,
8429,1763090328.516372,2025-11-14 11:18:48,200,7692.55805015564,12,
8474,1763090328.5535007,2025-11-14 11:18:48,200,5355.498790740967,12,
8475,1763090328.5748444,2025-11-14 11:18:48,200,5125.960111618042,12,
8447,1763090328.5768387,2025-11-14 11:18:48,200,6316.992998123169,12,
8476,1763090328.5988333,2025-11-14 11:18:48,200,5069.119930267334,12,
8477,1763090328.6380703,2025-11-14 11:18:48,200,5051.316261291504,12,
8478,1763090328.6750703,2025-11-14 11:18:48,200,5076.303958892822,12,
8479,1763090328.68607,2025-11-14 11:18:48,200,5057.789325714111,12,
8454,1763090328.716066,2025-11-14 11:18:48,200,6163.419485092163,12,
8480,1763090328.7500648,2025-11-14 11:18:48,200,5047.089338302612,12,
8481,1763090328.7910657,2025-11-14 11:18:48,200,5043.107509613037,12,
8482,1763090328.8803983,2025-11-14 11:18:48,200,5073.676109313965,12,
8484,1763090328.9597561,2025-11-14 11:18:48,200,5079.739570617676,12,
8461,1763090328.9787495,2025-11-14 11:18:48,200,6310.495615005493,12,
8485,1763090328.997745,2025-11-14 11:18:48,200,5062.774658203125,12,
8486,1763090329.0047493,2025-11-14 11:18:49,200,4882.70378112793,12,
8466,1763090329.0414214,2025-11-14 11:18:49,200,6145.541667938232,12,
8465,1763090329.0480757,2025-11-14 11:18:49,200,6153.184652328491,12,
8487,1763090329.0681586,2025-11-14 11:18:49,200,4915.234565734863,12,
8488,1763090329.0861723,2025-11-14 11:18:49,200,4911.197900772095,12,
8489,1763090329.0900998,2025-11-14 11:18:49,200,4895.078897476196,12,
8490,1763090329.1363022,2025-11-14 11:18:49,200,4914.228916168213,12,
8491,1763090329.1721683,2025-11-14 11:18:49,200,4932.4798583984375,12,
8492,1763090329.1971714,2025-11-14 11:18:49,200,4889.419078826904,12,
8493,1763090329.2141638,2025-11-14 11:18:49,200,4887.402534484863,12,
8494,1763090329.237229,2025-11-14 11:18:49,200,4889.649152755737,12,
8495,1763090329.25728,2025-11-14 11:18:49,200,4889.955520629883,12,
8498,1763090329.2592845,2025-11-14 11:18:49,200,4828.328609466553,12,
8497,1763090329.2979245,2025-11-14 11:18:49,200,4868.968725204468,12,
8496,1763090329.2999203,2025-11-14 11:18:49,200,4891.010999679565,12,
8500,1763090329.316894,2025-11-14 11:18:49,200,4859.934568405151,12,
8499,1763090329.324083,2025-11-14 11:18:49,200,4872.126817703247,12,
8501,1763090329.429922,2025-11-14 11:18:49,200,4959.965944290161,12,
8502,1763090329.4762008,2025-11-14 11:18:49,200,4985.230922698975,12,
8448,1763090329.5072594,2025-11-14 11:18:49,200,7185.503721237183,12,
8503,1763090329.604174,2025-11-14 11:18:49,200,4961.281299591064,12,
8504,1763090329.6563315,2025-11-14 11:18:49,200,5009.437084197998,12,
8505,1763090329.7439978,2025-11-14 11:18:49,200,4998.907804489136,12,
8506,1763090329.7742696,2025-11-14 11:18:49,200,4993.340015411377,12,
8507,1763090329.833883,2025-11-14 11:18:49,200,5012.040853500366,12,
8483,1763090329.939824,2025-11-14 11:18:49,200,6086.905479431152,12,
8508,1763090330.0190773,2025-11-14 11:18:50,200,5013.226509094238,12,
8509,1763090330.0420105,2025-11-14 11:18:50,200,5009.086132049561,12,
8510,1763090330.1210134,2025-11-14 11:18:50,200,5066.121578216553,12,
8511,1763090330.1600592,2025-11-14 11:18:50,200,4968.067407608032,12,
8512,1763090330.1974444,2025-11-14 11:18:50,200,4968.448638916016,12,
8513,1763090330.247914,2025-11-14 11:18:50,200,4948.929309844971,12,
8514,1763090330.2619317,2025-11-14 11:18:50,200,4949.943065643311,12,
8515,1763090330.2849228,2025-11-14 11:18:50,200,4915.931940078735,12,
8516,1763090330.5667214,2025-11-14 11:18:50,200,5156.625747680664,12,
8517,1763090330.5687296,2025-11-14 11:18:50,200,5091.654539108276,12,
8518,1763090330.6000319,2025-11-14 11:18:50,200,4888.265371322632,12,
8519,1763090330.6030316,2025-11-14 11:18:50,200,4890.266895294189,12,
8520,1763090330.677174,2025-11-14 11:18:50,200,4957.152843475342,12,
8521,1763090330.7650468,2025-11-14 11:18:50,200,4957.814693450928,12,
8522,1763090330.7660508,2025-11-14 11:18:50,200,4932.067155838013,12,
8524,1763090330.930495,2025-11-14 11:18:50,200,5033.365726470947,12,
8525,1763090330.9454896,2025-11-14 11:18:50,200,5044.355630874634,12,
8528,1763090331.3733835,2025-11-14 11:18:51,200,4962.1827602386475,12,
8529,1763090331.37475,2025-11-14 11:18:51,200,4938.066720962524,12,
8531,1763090331.4587097,2025-11-14 11:18:51,200,4997.01189994812,12,
8530,1763090331.481623,2025-11-14 11:18:51,200,5021.925210952759,12,
8532,1763090331.6828709,2025-11-14 11:18:51,200,5142.706871032715,12,
8533,1763090331.7929945,2025-11-14 11:18:51,200,5147.026300430298,12,
8534,1763090331.962832,2025-11-14 11:18:51,200,5261.498212814331,12,
8536,1763090332.2133076,2025-11-14 11:18:52,200,5177.599668502808,12,
8537,1763090332.2333453,2025-11-14 11:18:52,200,5172.930479049683,12,
8523,1763090332.2544603,2025-11-14 11:18:52,200,6398.038625717163,12,
8526,1763090332.328777,2025-11-14 11:18:52,200,6425.629138946533,12,
8538,1763090332.390472,2025-11-14 11:18:52,200,5081.418991088867,12,
8540,1763090332.4104507,2025-11-14 11:18:52,200,5007.472038269043,12,
8527,1763090332.4731994,2025-11-14 11:18:52,200,6495.779275894165,12,
8541,1763090332.508419,2025-11-14 11:18:52,200,5008.418083190918,12,
8542,1763090332.5205169,2025-11-14 11:18:52,200,4998.597621917725,12,
8543,1763090332.559007,2025-11-14 11:18:52,200,4978.086709976196,12,
8544,1763090332.5876665,2025-11-14 11:18:52,200,4982.667922973633,12,
8545,1763090332.6099184,2025-11-14 11:18:52,200,4987.862825393677,12,
8546,1763090332.6219687,2025-11-14 11:18:52,200,4994.954347610474,12,
8548,1763090332.633969,2025-11-14 11:18:52,200,4980.883836746216,12,
8549,1763090332.6457112,2025-11-14 11:18:52,200,4990.624666213989,12,
8550,1763090332.6850877,2025-11-14 11:18:52,200,4893.207550048828,12,
8551,1763090332.7603793,2025-11-14 11:18:52,200,4944.801092147827,12,
8552,1763090332.7984657,2025-11-14 11:18:52,200,4963.758945465088,12,
8553,1763090332.825041,2025-11-14 11:18:52,200,4972.333908081055,12,
8554,1763090332.8818965,2025-11-14 11:18:52,200,5011.169910430908,12,
8555,1763090332.9140315,2025-11-14 11:18:52,200,5026.930809020996,12,
8556,1763090332.9689646,2025-11-14 11:18:52,200,5029.905319213867,12,
8557,1763090333.0121362,2025-11-14 11:18:53,200,4948.426961898804,12,
8558,1763090333.0469368,2025-11-14 11:18:53,200,4965.178966522217,12,
8559,1763090333.071208,2025-11-14 11:18:53,200,4913.453817367554,12,
8560,1763090333.0791948,2025-11-14 11:18:53,200,4907.436847686768,12,
8561,1763090333.1052365,2025-11-14 11:18:53,200,4922.4793910980225,12,
8563,1763090333.118017,2025-11-14 11:18:53,200,4912.2633934021,12,
8562,1763090333.1362112,2025-11-14 11:18:53,200,4944.4544315338135,12,
8535,1763090333.1519358,2025-11-14 11:18:53,200,6339.971303939819,12,
8564,1763090333.385998,2025-11-14 11:18:53,200,5123.432159423828,12,
8565,1763090333.4006758,2025-11-14 11:18:53,200,5083.627462387085,12,
8567,1763090333.420677,2025-11-14 11:18:53,200,4904.304981231689,12,
8566,1763090333.4327388,2025-11-14 11:18:53,200,5020.987033843994,12,
8539,1763090333.4377542,2025-11-14 11:18:53,200,6058.355808258057,12,
8568,1763090333.4607337,2025-11-14 11:18:53,200,4906.240463256836,12,
8569,1763090333.4617343,2025-11-14 11:18:53,200,4886.889934539795,12,
8570,1763090333.5209744,2025-11-14 11:18:53,200,4943.140983581543,12,
8571,1763090333.523005,2025-11-14 11:18:53,200,4924.171686172485,12,
8574,1763090333.622469,2025-11-14 11:18:53,200,4936.398983001709,12,
8547,1763090333.6641695,2025-11-14 11:18:53,200,6022.15576171875,12,
8573,1763090333.6682007,2025-11-14 11:18:53,200,4992.130517959595,12,
8575,1763090333.711812,2025-11-14 11:18:53,200,4995.74613571167,12,
8576,1763090333.7737477,2025-11-14 11:18:53,200,5023.6828327178955,12,
8577,1763090333.833873,2025-11-14 11:18:53,200,5041.807413101196,12,
8578,1763090333.843262,2025-11-14 11:18:53,200,4961.8260860443115,12,
8579,1763090333.856262,2025-11-14 11:18:53,200,4895.508527755737,12,
8581,1763090333.8851347,2025-11-14 11:18:53,200,4887.389659881592,12,
8580,1763090333.8941975,2025-11-14 11:18:53,200,4914.447546005249,12,
8582,1763090333.9533534,2025-11-14 11:18:53,200,4948.604106903076,12,
8584,1763090333.961353,2025-11-14 11:18:53,200,4913.277387619019,12,
8583,1763090333.974353,2025-11-14 11:18:53,200,4932.289123535156,12,
8613,1763090334.0680566,2025-11-14 11:18:54,200,3820.1425075531006,12,
8585,1763090334.069061,2025-11-14 11:18:54,200,5000.902414321899,12,
8587,1763090334.0841227,2025-11-14 11:18:54,200,4994.022846221924,12,
8589,1763090334.0901108,2025-11-14 11:18:54,200,4916.946887969971,12,
8588,1763090334.0966249,2025-11-14 11:18:54,200,4960.322618484497,12,
8591,1763090334.1430156,2025-11-14 11:18:54,200,4928.851842880249,12,
8590,1763090334.1450245,2025-11-14 11:18:54,200,4946.858167648315,12,
8592,1763090334.1831124,2025-11-14 11:18:54,200,4944.884777069092,12,
8617,1763090334.1841123,2025-11-14 11:18:54,200,3615.382671356201,12,
8596,1763090334.2031147,2025-11-14 11:18:54,200,4902.191400527954,12,
8593,1763090334.2241201,2025-11-14 11:18:54,200,4966.840028762817,12,
8595,1763090334.2431152,2025-11-14 11:18:54,200,4945.190668106079,12,
8598,1763090334.391705,2025-11-14 11:18:54,200,5067.621946334839,12,
8599,1763090334.4352195,2025-11-14 11:18:54,200,5005.297422409058,12,
8572,1763090334.5088904,2025-11-14 11:18:54,200,5870.820045471191,12,
8600,1763090334.51089,2025-11-14 11:18:54,200,5034.68918800354,12,
8601,1763090334.5369873,2025-11-14 11:18:54,200,5029.727935791016,12,
8603,1763090334.7341204,2025-11-14 11:18:54,200,5077.788829803467,12,
8604,1763090334.828923,2025-11-14 11:18:54,200,5084.925174713135,12,
8605,1763090334.8812447,2025-11-14 11:18:54,200,5106.975078582764,12,
8609,1763090334.9721093,2025-11-14 11:18:54,200,4930.09877204895,12,
8606,1763090334.9791725,2025-11-14 11:18:54,200,5145.289421081543,12,
8607,1763090334.993189,2025-11-14 11:18:54,200,5052.366495132446,12,
8608,1763090335.0131721,2025-11-14 11:18:55,200,4994.0948486328125,12,
8612,1763090335.312581,2025-11-14 11:18:55,200,5114.601373672485,12,
8614,1763090335.53491,2025-11-14 11:18:55,200,5272.97830581665,12,
8586,1763090335.55499,2025-11-14 11:18:55,200,6468.817710876465,12,
8615,1763090335.6037652,2025-11-14 11:18:55,200,5318.84241104126,12,
8594,1763090335.6850233,2025-11-14 11:18:55,200,6425.73881149292,12,
8618,1763090335.709856,2025-11-14 11:18:55,200,5109.824180603027,12,
8616,1763090335.7238865,2025-11-14 11:18:55,200,5156.169176101685,12,
8620,1763090335.7485223,2025-11-14 11:18:55,200,5070.35231590271,12,
8597,1763090335.7736356,2025-11-14 11:18:55,200,6456.741571426392,12,
8619,1763090335.7866392,2025-11-14 11:18:55,200,5182.611703872681,12,
8622,1763090336.2259564,2025-11-14 11:18:56,200,5458.907127380371,12,
8624,1763090336.227964,2025-11-14 11:18:56,200,5281.472444534302,12,
8602,1763090336.2500494,2025-11-14 11:18:56,200,6644.831657409668,12,
8623,1763090336.288009,2025-11-14 11:18:56,200,5356.515645980835,12,
8625,1763090336.7167904,2025-11-14 11:18:56,200,5343.406915664673,12,
8610,1763090336.7548823,2025-11-14 11:18:56,200,6632.850646972656,12,
8611,1763090336.7970376,2025-11-14 11:18:56,200,6636.978387832642,12,
8627,1763090336.8607523,2025-11-14 11:18:56,200,5402.042627334595,12,
8628,1763090336.937137,2025-11-14 11:18:56,200,5455.513954162598,12,
8629,1763090337.043257,2025-11-14 11:18:57,200,5359.385967254639,12,
8630,1763090337.145515,2025-11-14 11:18:57,200,5352.52046585083,12,
8632,1763090337.3567166,2025-11-14 11:18:57,200,5142.415285110474,12,
8631,1763090337.36978,2025-11-14 11:18:57,200,5406.948089599609,12,
8621,1763090337.4381537,2025-11-14 11:18:57,200,6673.106908798218,12,
8635,1763090337.5790787,2025-11-14 11:18:57,200,5249.306440353394,12,
8636,1763090337.6401722,2025-11-14 11:18:57,200,5248.701095581055,12,
8637,1763090337.6651697,2025-11-14 11:18:57,200,5254.188299179077,12,
8638,1763090337.68782,2025-11-14 11:18:57,200,5214.620590209961,12,
8640,1763090337.6888368,2025-11-14 11:18:57,200,5167.807340621948,12,
8639,1763090337.7110908,2025-11-14 11:18:57,200,5202.671766281128,12,
8641,1763090337.742267,2025-11-14 11:18:57,200,5183.259963989258,12,
8642,1763090337.784058,2025-11-14 11:18:57,200,5196.391582489014,12,
8644,1763090337.785047,2025-11-14 11:18:57,200,5162.074565887451,12,
8646,1763090337.933808,2025-11-14 11:18:57,200,5288.096904754639,12,
8647,1763090337.9790373,2025-11-14 11:18:57,200,5293.949604034424,12,
8650,1763090338.0341609,2025-11-14 11:18:58,200,5209.11979675293,12,
8649,1763090338.0531125,2025-11-14 11:18:58,200,5254.646778106689,12,
8651,1763090338.1023464,2025-11-14 11:18:58,200,5220.449924468994,12,
8652,1763090338.1147027,2025-11-14 11:18:58,200,5199.671506881714,12,
8653,1763090338.1167078,2025-11-14 11:18:58,200,5147.743225097656,12,
8654,1763090338.157107,2025-11-14 11:18:58,200,5144.970893859863,12,
8655,1763090338.1791074,2025-11-14 11:18:58,200,5132.170677185059,12,
8657,1763090338.2561076,2025-11-14 11:18:58,200,5176.912784576416,12,
8656,1763090338.2931504,2025-11-14 11:18:58,200,5221.94242477417,12,
8658,1763090338.4549341,2025-11-14 11:18:58,200,5349.697589874268,12,
8660,1763090338.4611654,2025-11-14 11:18:58,200,5324.954271316528,12,
8690,1763090338.4641917,2025-11-14 11:18:58,200,4319.167137145996,12,
8659,1763090338.480992,2025-11-14 11:18:58,200,5362.975120544434,12,
8661,1763090338.579795,2025-11-14 11:18:58,200,5427.85906791687,12,
8662,1763090338.6029782,2025-11-14 11:18:58,200,5215.98219871521,12,
8665,1763090338.6250389,2025-11-14 11:18:58,200,5192.300081253052,12,
8634,1763090338.6280384,2025-11-14 11:18:58,200,6373.578071594238,12,
8663,1763090338.644083,2025-11-14 11:18:58,200,5242.414474487305,12,
8664,1763090338.6529248,2025-11-14 11:18:58,200,5232.247829437256,12,
8667,1763090338.704711,2025-11-14 11:18:58,200,5243.977308273315,12,
8668,1763090338.719715,2025-11-14 11:18:58,200,5257.980823516846,12,
8669,1763090338.7355988,2025-11-14 11:18:58,200,5214.624404907227,12,
8670,1763090338.7806513,2025-11-14 11:18:58,200,5257.646322250366,12,
8671,1763090338.798736,2025-11-14 11:18:58,200,5176.267147064209,12,
8626,1763090338.8202603,2025-11-14 11:18:58,200,7444.486618041992,12,
8643,1763090338.8301733,2025-11-14 11:18:58,200,6220.254898071289,12,
8645,1763090338.8331776,2025-11-14 11:18:58,200,6198.213815689087,12,
8673,1763090338.8411725,2025-11-14 11:18:58,200,5171.976327896118,12,
8672,1763090338.8529396,2025-11-14 11:18:58,200,5188.770055770874,12,
8674,1763090338.8609703,2025-11-14 11:18:58,200,5149.158239364624,12,
8648,1763090338.9479742,2025-11-14 11:18:58,200,6186.594009399414,12,
8676,1763090339.0599124,2025-11-14 11:18:59,200,5226.039409637451,12,
8678,1763090339.0659122,2025-11-14 11:18:59,200,5209.650278091431,12,
8677,1763090339.0879793,2025-11-14 11:18:59,200,5244.717359542847,12,
8682,1763090339.2874682,2025-11-14 11:18:59,200,5326.115131378174,12,
8681,1763090339.2894728,2025-11-14 11:18:59,200,5336.1194133758545,12,
8683,1763090339.3094661,2025-11-14 11:18:59,200,5335.113048553467,12,
8685,1763090339.3375404,2025-11-14 11:18:59,200,5268.479347229004,12,
8686,1763090339.3667703,2025-11-14 11:18:59,200,5281.659841537476,12,
8687,1763090339.3798354,2025-11-14 11:18:59,200,5289.724588394165,12,
8688,1763090339.381835,2025-11-14 11:18:59,200,5284.706592559814,12,
8691,1763090339.4719772,2025-11-14 11:18:59,200,5288.864850997925,12,
8633,1763090339.4957085,2025-11-14 11:18:59,200,7261.364698410034,12,
8693,1763090339.5859728,2025-11-14 11:18:59,200,5381.861925125122,12,
8666,1763090339.6347494,2025-11-14 11:18:59,200,6196.995258331299,12,
8694,1763090339.6427467,2025-11-14 11:18:59,200,5418.626546859741,12,
8695,1763090339.664712,2025-11-14 11:18:59,200,5421.5967655181885,12,
8697,1763090339.6787653,2025-11-14 11:18:59,200,5243.004083633423,12,
8696,1763090339.6868086,2025-11-14 11:18:59,200,5295.103549957275,12,
8699,1763090339.7962217,2025-11-14 11:18:59,200,5285.331726074219,12,
8700,1763090340.1270194,2025-11-14 11:19:00,200,5590.03210067749,12,
8701,1763090340.1780345,2025-11-14 11:19:00,200,5442.91877746582,12,
8702,1763090340.2249775,2025-11-14 11:19:00,200,5395.052909851074,12,
8675,1763090340.249978,2025-11-14 11:19:00,200,6476.2303829193115,12,
8704,1763090340.3399818,2025-11-14 11:19:00,200,5366.856813430786,12,
8703,1763090340.3887427,2025-11-14 11:19:00,200,5506.4942836761475,12,
8679,1763090340.4454484,2025-11-14 11:19:00,200,6560.313701629639,12,
8680,1763090340.5747771,2025-11-14 11:19:00,200,6679.584264755249,12,
8722,1763090340.6819675,2025-11-14 11:19:00,200,3964.185953140259,12,
8684,1763090340.7257342,2025-11-14 11:19:00,200,6657.67765045166,12,
8708,1763090340.7277355,2025-11-14 11:19:00,200,5414.159774780273,12,
8710,1763090340.811082,2025-11-14 11:19:00,200,5256.091833114624,12,
8709,1763090340.8130827,2025-11-14 11:19:00,200,5278.172731399536,12,
8692,1763090340.8346725,2025-11-14 11:19:00,200,6650.560140609741,12,
8711,1763090340.9113185,2025-11-14 11:19:00,200,5307.553291320801,12,
8712,1763090340.969027,2025-11-14 11:19:00,200,5283.012390136719,12,
8713,1763090341.0674329,2025-11-14 11:19:01,200,5357.576847076416,12,
8716,1763090341.226566,2025-11-14 11:19:01,200,5452.930450439453,12,
8717,1763090341.2489061,2025-11-14 11:19:01,200,5462.26692199707,12,
8698,1763090341.3617878,2025-11-14 11:19:01,200,6852.89740562439,12,
8720,1763090341.6688826,2025-11-14 11:19:01,200,5417.838096618652,12,
8718,1763090341.6819456,2025-11-14 11:19:01,200,5454.988241195679,12,
8705,1763090341.790962,2025-11-14 11:19:01,200,6810.789346694946,12,
8721,1763090341.7979615,2025-11-14 11:19:01,200,5509.952545166016,12,
8706,1763090341.8635688,2025-11-14 11:19:01,200,6869.379281997681,12,
8724,1763090342.0980566,2025-11-14 11:19:02,200,5301.018953323364,12,
8723,1763090342.1210856,2025-11-14 11:19:02,200,5365.208148956299,12,
8725,1763090342.1627114,2025-11-14 11:19:02,200,5301.959037780762,12,
8689,1763090342.1678574,2025-11-14 11:19:02,200,8024.841785430908,12,
8726,1763090342.3277366,2025-11-14 11:19:02,200,5390.599727630615,12,
8727,1763090342.4194486,2025-11-14 11:19:02,200,5376.19161605835,12,
8714,1763090342.4295099,2025-11-14 11:19:02,200,6705.623388290405,12,
8715,1763090342.4395533,2025-11-14 11:19:02,200,6691.030979156494,12,
8728,1763090342.4405377,2025-11-14 11:19:02,200,5295.02272605896,12,
8729,1763090342.63271,2025-11-14 11:19:02,200,5275.993347167969,12,
8730,1763090342.6671574,2025-11-14 11:19:02,200,5297.377347946167,12,
8731,1763090342.7382882,2025-11-14 11:19:02,200,5300.1344203948975,12,
8719,1763090342.7557495,2025-11-14 11:19:02,200,6526.791572570801,12,
8732,1763090342.7587457,2025-11-14 11:19:02,200,5179.666996002197,12,
8733,1763090342.776793,2025-11-14 11:19:02,200,5135.62536239624,12,
8734,1763090342.7808037,2025-11-14 11:19:02,200,5115.633964538574,12,
8736,1763090342.8200684,2025-11-14 11:19:02,200,5131.2315464019775,12,
8735,1763090342.864105,2025-11-14 11:19:02,200,5176.285028457642,12,
8737,1763090342.8651123,2025-11-14 11:19:02,200,5154.021501541138,12,
8739,1763090342.946301,2025-11-14 11:19:02,200,5162.242889404297,12,
8707,1763090342.971306,2025-11-14 11:19:02,200,7957.135200500488,12,
8740,1763090342.9909186,2025-11-14 11:19:02,200,5205.87158203125,12,
8741,1763090343.004754,2025-11-14 11:19:03,200,5070.945978164673,12,
8743,1763090343.0700154,2025-11-14 11:19:03,200,5035.8545780181885,12,
8746,1763090343.1750455,2025-11-14 11:19:03,200,5060.342788696289,12,
8745,1763090343.1840465,2025-11-14 11:19:03,200,5081.700086593628,12,
8747,1763090343.2420444,2025-11-14 11:19:03,200,5125.336647033691,12,
8748,1763090343.2590663,2025-11-14 11:19:03,200,5100.963592529297,12,
8750,1763090343.655713,2025-11-14 11:19:03,200,5399.605512619019,12,
8751,1763090343.660746,2025-11-14 11:19:03,200,5366.600275039673,12,
8752,1763090343.690788,2025-11-14 11:19:03,200,5235.853910446167,12,
8754,1763090343.7277796,2025-11-14 11:19:03,200,5263.587951660156,12,
8755,1763090343.7468495,2025-11-14 11:19:03,200,5265.857458114624,12,
8757,1763090343.7752697,2025-11-14 11:19:03,200,5172.29151725769,12,
8756,1763090343.7953043,2025-11-14 11:19:03,200,5215.509414672852,12,
8759,1763090343.9292424,2025-11-14 11:19:03,200,5301.203966140747,12,
8760,1763090343.9990726,2025-11-14 11:19:03,200,5354.989528656006,12,
8763,1763090344.068142,2025-11-14 11:19:04,200,5347.4366664886475,12,
8762,1763090344.0726688,2025-11-14 11:19:04,200,5366.962194442749,12,
8765,1763090344.092303,2025-11-14 11:19:04,200,5311.651706695557,12,
8766,1763090344.0943117,2025-11-14 11:19:04,200,5294.579744338989,12,
8738,1763090344.114323,2025-11-14 11:19:04,200,6372.056007385254,12,
8767,1763090344.1233253,2025-11-14 11:19:04,200,5303.065061569214,12,
8768,1763090344.1439533,2025-11-14 11:19:04,200,5313.780069351196,12,
8770,1763090344.1660206,2025-11-14 11:19:04,200,5324.848175048828,12,
8769,1763090344.185134,2025-11-14 11:19:04,200,5351.956367492676,12,
8771,1763090344.1871336,2025-11-14 11:19:04,200,5334.19394493103,12,
8772,1763090344.1971374,2025-11-14 11:19:04,200,5336.167097091675,12,
8742,1763090344.345047,2025-11-14 11:19:04,200,6366.009712219238,12,
8773,1763090344.3671122,2025-11-14 11:19:04,200,5419.137954711914,12,
8744,1763090344.4201994,2025-11-14 11:19:04,200,6367.086887359619,12,
8775,1763090344.4391994,2025-11-14 11:19:04,200,5373.287200927734,12,
8774,1763090344.4481983,2025-11-14 11:19:04,200,5388.285875320435,12,
8776,1763090344.4687095,2025-11-14 11:19:04,200,5380.730152130127,12,
8749,1763090344.538857,2025-11-14 11:19:04,200,6359.749555587769,12,
8777,1763090344.6710303,2025-11-14 11:19:04,200,5383.562088012695,12,
8781,1763090344.700159,2025-11-14 11:19:04,200,5333.388805389404,12,
8782,1763090344.726753,2025-11-14 11:19:04,200,5346.917629241943,12,
8753,1763090344.7489,2025-11-14 11:19:04,200,6287.734508514404,12,
8758,1763090344.9408934,2025-11-14 11:19:04,200,6315.854549407959,12,
8788,1763090344.9619136,2025-11-14 11:19:04,200,5318.164348602295,12,
8786,1763090344.9629247,2025-11-14 11:19:04,200,5376.9519329071045,12,
8787,1763090344.985014,2025-11-14 11:19:04,200,5350.264549255371,12,
8761,1763090344.986513,2025-11-14 11:19:04,200,6333.588123321533,12,
8789,1763090345.0079055,2025-11-14 11:19:05,200,5343.193531036377,12,
8791,1763090345.3207872,2025-11-14 11:19:05,200,5633.978605270386,12,
8792,1763090345.3428247,2025-11-14 11:19:05,200,5545.599699020386,12,
8764,1763090345.3859441,2025-11-14 11:19:05,200,6650.345325469971,12,
8793,1763090345.5967343,2025-11-14 11:19:05,200,5469.714879989624,12,
8795,1763090345.6177397,2025-11-14 11:19:05,200,5391.761541366577,12,
8794,1763090345.701977,2025-11-14 11:19:05,200,5523.942470550537,12,
8796,1763090345.7029874,2025-11-14 11:19:05,200,5453.009366989136,12,
8798,1763090345.7710683,2025-11-14 11:19:05,200,5381.31308555603,12,
8797,1763090345.7830858,2025-11-14 11:19:05,200,5443.104028701782,12,
8799,1763090345.81612,2025-11-14 11:19:05,200,5370.671510696411,12,
8778,1763090345.8582096,2025-11-14 11:19:05,200,6568.736791610718,12,
8779,1763090345.9081442,2025-11-14 11:19:05,200,6598.678112030029,12,
8780,1763090345.9232259,2025-11-14 11:19:05,200,6585.68549156189,12,
8801,1763090345.928212,2025-11-14 11:19:05,200,5245.243787765503,12,
8802,1763090345.9472506,2025-11-14 11:19:05,200,5221.516370773315,12,
8803,1763090345.9612906,2025-11-14 11:19:05,200,5232.55729675293,12,
8805,1763090345.977352,2025-11-14 11:19:05,200,5164.269208908081,12,
8784,1763090345.9973965,2025-11-14 11:19:05,200,6524.439334869385,12,
8804,1763090346.018083,2025-11-14 11:19:06,200,5207.001209259033,12,
8783,1763090346.0240839,2025-11-14 11:19:06,200,6642.248868942261,12,
8785,1763090346.2575383,2025-11-14 11:19:06,200,6760.839462280273,12,
8807,1763090346.2775824,2025-11-14 11:19:06,200,5365.705251693726,12,
8809,1763090346.4005916,2025-11-14 11:19:06,200,5333.158731460571,12,
8808,1763090346.4135892,2025-11-14 11:19:06,200,5444.562196731567,12,
8810,1763090346.417589,2025-11-14 11:19:06,200,5189.996242523193,12,
8790,1763090346.429745,2025-11-14 11:19:06,200,6750.979661941528,12,
8811,1763090346.490836,2025-11-14 11:19:06,200,5241.929769515991,12,
8813,1763090346.9230115,2025-11-14 11:19:06,200,5254.128932952881,12,
8815,1763090346.943958,2025-11-14 11:19:06,200,5152.996063232422,12,
8814,1763090346.9559972,2025-11-14 11:19:06,200,5274.051666259766,12,
8816,1763090346.9569945,2025-11-14 11:19:06,200,5159.0330600738525,12,
8817,1763090347.0873053,2025-11-14 11:19:07,200,5223.736524581909,12,
8800,1763090347.2449646,2025-11-14 11:19:07,200,6670.187473297119,12,
8818,1763090347.3119645,2025-11-14 11:19:07,200,5213.907957077026,12,
8819,1763090347.3279648,2025-11-14 11:19:07,200,5206.879138946533,12,
8806,1763090347.3606687,2025-11-14 11:19:07,200,6525.996208190918,12,
8820,1763090347.3794632,2025-11-14 11:19:07,200,5216.75181388855,12,
8821,1763090347.383471,2025-11-14 11:19:07,200,5215.613603591919,12,
8822,1763090347.4081364,2025-11-14 11:19:07,200,5080.399751663208,12,
8823,1763090347.6440895,2025-11-14 11:19:07,200,5224.640846252441,12,
8826,1763090347.6609824,2025-11-14 11:19:07,200,5220.444679260254,12,
8825,1763090347.685082,2025-11-14 11:19:07,200,5245.528697967529,12,
8824,1763090347.7631297,2025-11-14 11:19:07,200,5333.619832992554,12,
8827,1763090347.774521,2025-11-14 11:19:07,200,5140.801906585693,12,
8828,1763090347.7880857,2025-11-14 11:19:07,200,5120.483160018921,12,
8829,1763090347.8009448,2025-11-14 11:19:07,200,5062.166213989258,12,
8832,1763090347.8170414,2025-11-14 11:19:07,200,5040.248394012451,12,
8830,1763090347.8230345,2025-11-14 11:19:07,200,5067.285060882568,12,
8831,1763090347.838937,2025-11-14 11:19:07,200,5080.191373825073,12,
8833,1763090348.0831313,2025-11-14 11:19:08,200,5302.327632904053,12,
8812,1763090348.0991745,2025-11-14 11:19:08,200,6736.391544342041,12,
8834,1763090348.1021729,2025-11-14 11:19:08,200,5281.110525131226,12,
8835,1763090348.1250124,2025-11-14 11:19:08,200,5260.907411575317,12,
8837,1763090348.141947,2025-11-14 11:19:08,200,5195.646047592163,12,
8839,1763090348.143966,2025-11-14 11:19:08,200,5153.047323226929,12,
8838,1763090348.1667666,2025-11-14 11:19:08,200,5194.465398788452,12,
8840,1763090348.314919,2025-11-14 11:19:08,200,5310.164928436279,12,
8841,1763090348.4199266,2025-11-14 11:19:08,200,5348.891496658325,12,
8843,1763090348.5719204,2025-11-14 11:19:08,200,5386.875152587891,12,
8842,1763090348.7520103,2025-11-14 11:19:08,200,5576.964855194092,12,
8844,1763090348.7931073,2025-11-14 11:19:08,200,5551.062822341919,12,
8847,1763090348.8799493,2025-11-14 11:19:08,200,5218.210220336914,12,
8846,1763090348.8880253,2025-11-14 11:19:08,200,5231.283903121948,12,
8849,1763090348.897023,2025-11-14 11:19:08,200,5169.243335723877,12,
8875,1763090348.9012978,2025-11-14 11:19:08,200,4174.544811248779,12,
8848,1763090348.9126747,2025-11-14 11:19:08,200,5221.88663482666,12,
8850,1763090348.923745,2025-11-14 11:19:08,200,5176.895380020142,12,
8851,1763090349.0479982,2025-11-14 11:19:09,200,5272.728443145752,12,
8852,1763090349.1468046,2025-11-14 11:19:09,200,5350.509881973267,12,
8856,1763090349.2611024,2025-11-14 11:19:09,200,5188.433647155762,12,
8853,1763090349.2664354,2025-11-14 11:19:09,200,5337.193012237549,12,
8857,1763090349.284121,2025-11-14 11:19:09,200,5190.81449508667,12,
8859,1763090349.3082376,2025-11-14 11:19:09,200,5193.9146518707275,12,
8860,1763090349.3302364,2025-11-14 11:19:09,200,5206.911087036133,12,
8836,1763090349.3332436,2025-11-14 11:19:09,200,6468.131303787231,12,
8861,1763090349.3482788,2025-11-14 11:19:09,200,5204.325437545776,12,
8862,1763090349.366629,2025-11-14 11:19:09,200,5200.608253479004,12,
8865,1763090349.4096053,2025-11-14 11:19:09,200,5211.472272872925,12,
8864,1763090349.4376044,2025-11-14 11:19:09,200,5250.470876693726,12,
8866,1763090349.4758024,2025-11-14 11:19:09,200,5130.755424499512,12,
8867,1763090349.4978538,2025-11-14 11:19:09,200,5130.741596221924,12,
8870,1763090349.5208945,2025-11-14 11:19:09,200,5071.69508934021,12,
8869,1763090349.5429828,2025-11-14 11:19:09,200,5103.783369064331,12,
8871,1763090349.564967,2025-11-14 11:19:09,200,5096.257448196411,12,
8872,1763090349.677928,2025-11-14 11:19:09,200,5139.070987701416,12,
8873,1763090349.9442062,2025-11-14 11:19:09,200,5272.178649902344,12,
8874,1763090349.997966,2025-11-14 11:19:09,200,5297.806978225708,12,
8876,1763090350.006935,2025-11-14 11:19:10,200,5258.034944534302,12,
8877,1763090350.0259655,2025-11-14 11:19:10,200,5084.076881408691,12,
8880,1763090350.0440402,2025-11-14 11:19:10,200,5059.02624130249,12,
8878,1763090350.0460377,2025-11-14 11:19:10,200,5084.1240882873535,12,
8879,1763090350.047036,2025-11-14 11:19:10,200,5084.111213684082,12,
8881,1763090350.067162,2025-11-14 11:19:10,200,5080.649137496948,12,
8882,1763090350.0737147,2025-11-14 11:19:10,200,5065.80924987793,12,
8854,1763090350.3027682,2025-11-14 11:19:10,200,6302.68931388855,12,
8855,1763090350.3861084,2025-11-14 11:19:10,200,6317.966461181641,12,
8883,1763090350.3980992,2025-11-14 11:19:10,200,5077.311992645264,12,
8858,1763090350.4282188,2025-11-14 11:19:10,200,6332.911729812622,12,
8884,1763090350.470913,2025-11-14 11:19:10,200,5128.0882358551025,12,
8885,1763090350.490753,2025-11-14 11:19:10,200,5103.812694549561,12,
8863,1763090350.5087588,2025-11-14 11:19:10,200,6323.624849319458,12,
8886,1763090350.7021194,2025-11-14 11:19:10,200,5105.385065078735,12,
8889,1763090350.7341912,2025-11-14 11:19:10,200,5031.203746795654,12,
8887,1763090350.75267,2025-11-14 11:19:10,200,5134.930372238159,12,
8888,1763090350.7567272,2025-11-14 11:19:10,200,5054.750204086304,12,
8868,1763090350.793925,2025-11-14 11:19:10,200,6373.725652694702,12,
8891,1763090350.857345,2025-11-14 11:19:10,200,5074.259281158447,12,
8892,1763090350.8914762,2025-11-14 11:19:10,200,5074.356317520142,12,
8893,1763090350.8944707,2025-11-14 11:19:10,200,5036.261081695557,12,
8894,1763090350.902465,2025-11-14 11:19:10,200,4994.320869445801,12,
8895,1763090350.9124773,2025-11-14 11:19:10,200,4989.251375198364,12,
8897,1763090350.9660032,2025-11-14 11:19:10,200,5018.752574920654,12,
8896,1763090350.968012,2025-11-14 11:19:10,200,5038.805246353149,12,
8898,1763090350.9870605,2025-11-14 11:19:10,200,5025.769948959351,12,
8899,1763090351.0139203,2025-11-14 11:19:11,200,5036.568403244019,12,
8900,1763090351.295971,2025-11-14 11:19:11,200,5298.574447631836,12,
8901,1763090351.3141167,2025-11-14 11:19:11,200,5295.038938522339,12,
8902,1763090351.3731086,2025-11-14 11:19:11,200,5349.024772644043,12,
8903,1763090351.383108,2025-11-14 11:19:11,200,5125.569581985474,12,
8904,1763090351.388108,2025-11-14 11:19:11,200,5110.525608062744,12,
8905,1763090351.473966,2025-11-14 11:19:11,200,5073.374271392822,12,
8906,1763090351.5372186,2025-11-14 11:19:11,200,5122.633934020996,12,
8908,1763090351.5592947,2025-11-14 11:19:11,200,5129.549741744995,12,
8907,1763090351.643439,2025-11-14 11:19:11,200,5225.8501052856445,12,
8909,1763090351.7637565,2025-11-14 11:19:11,200,5272.920608520508,12,
8890,1763090352.0327115,2025-11-14 11:19:12,200,6261.643171310425,12,
8845,1763090352.0439477,2025-11-14 11:19:12,200,8784.881353378296,12,
8911,1763090352.0579784,2025-11-14 11:19:12,200,5114.020347595215,12,
8913,1763090352.073723,2025-11-14 11:19:12,200,5116.7285442352295,12,
8912,1763090352.0807292,2025-11-14 11:19:12,200,5123.734712600708,12,
8914,1763090352.2337053,2025-11-14 11:19:12,200,5146.399974822998,12,
8915,1763090352.291844,2025-11-14 11:19:12,200,5046.879291534424,12,
8916,1763090352.3128366,2025-11-14 11:19:12,200,5000.8721351623535,12,
8917,1763090352.3310726,2025-11-14 11:19:12,200,5003.107786178589,12,
8920,1763090352.3539639,2025-11-14 11:19:12,200,4970.492839813232,12,
8919,1763090352.3717782,2025-11-14 11:19:12,200,4992.315053939819,12,
8921,1763090352.4736211,2025-11-14 11:19:12,200,5064.738035202026,12,
8922,1763090352.616027,2025-11-14 11:19:12,200,4971.937656402588,12,
8923,1763090352.6270401,2025-11-14 11:19:12,200,4966.057777404785,12,
8924,1763090352.6360478,2025-11-14 11:19:12,200,4950.965881347656,12,
8926,1763090352.6506672,2025-11-14 11:19:12,200,4876.146078109741,12,
8925,1763090352.6789877,2025-11-14 11:19:12,200,4915.858030319214,12,
8927,1763090352.6969879,2025-11-14 11:19:12,200,4908.902168273926,12,
8928,1763090352.6989827,2025-11-14 11:19:12,200,4898.037910461426,12,
8929,1763090352.7310803,2025-11-14 11:19:12,200,4914.038896560669,12,
8931,1763090352.865013,2025-11-14 11:19:12,200,5026.075839996338,12,
8930,1763090352.9302974,2025-11-14 11:19:12,200,5107.262849807739,12,
8932,1763090352.994962,2025-11-14 11:19:12,200,4911.83066368103,12,
8933,1763090353.015921,2025-11-14 11:19:13,200,4915.747880935669,12,
8936,1763090353.034921,2025-11-14 11:19:13,200,4892.973899841309,12,
8934,1763090353.0369284,2025-11-14 11:19:13,200,4934.755563735962,12,
8935,1763090353.0559127,2025-11-14 11:19:13,200,4930.90033531189,12,
8910,1763090353.060128,2025-11-14 11:19:13,200,6136.120557785034,12,
8938,1763090353.33527,2025-11-14 11:19:13,200,5167.515277862549,12,
8939,1763090353.4791806,2025-11-14 11:19:13,200,5163.260698318481,12,
8940,1763090353.497046,2025-11-14 11:19:13,200,5077.11935043335,12,
8918,1763090353.6679208,2025-11-14 11:19:13,200,6307.2521686553955,12,
8943,1763090353.6906934,2025-11-14 11:19:13,200,4897.586107254028,12,
8942,1763090353.6987886,2025-11-14 11:19:13,200,4945.782661437988,12,
8945,1763090353.7158473,2025-11-14 11:19:13,200,4826.812744140625,12,
8944,1763090353.7188482,2025-11-14 11:19:13,200,4838.8988971710205,12,
8946,1763090353.7402103,2025-11-14 11:19:13,200,4843.18733215332,12,
8947,1763090353.7522917,2025-11-14 11:19:13,200,4850.993871688843,12,
8949,1763090353.9651518,2025-11-14 11:19:13,200,5041.406869888306,12,
8950,1763090354.0558157,2025-11-14 11:19:14,200,5006.818532943726,12,
8951,1763090354.0578256,2025-11-14 11:19:14,200,4911.020994186401,12,
8952,1763090354.0758202,2025-11-14 11:19:14,200,4814.717769622803,12,
8954,1763090354.1479173,2025-11-14 11:19:14,200,4862.796783447266,12,
8955,1763090354.2499025,2025-11-14 11:19:14,200,4941.664934158325,12,
8956,1763090354.2719011,2025-11-14 11:19:14,200,4940.662384033203,12,
8957,1763090354.2989295,2025-11-14 11:19:14,200,4964.694976806641,12,
8959,1763090354.3207436,2025-11-14 11:19:14,200,4953.115463256836,12,
8958,1763090354.342883,2025-11-14 11:19:14,200,4994.6043491363525,12,
8937,1763090354.3499217,2025-11-14 11:19:14,200,6204.956531524658,12,
8960,1763090354.3599234,2025-11-14 11:19:14,200,4949.318647384644,12,
8961,1763090354.3637471,2025-11-14 11:19:14,200,4926.142692565918,12,
8962,1763090354.4418354,2025-11-14 11:19:14,200,4965.036869049072,12,
8963,1763090354.463925,2025-11-14 11:19:14,200,4965.074062347412,12,
8965,1763090354.5009258,2025-11-14 11:19:14,200,4957.942962646484,12,
8964,1763090354.5487537,2025-11-14 11:19:14,200,5027.859210968018,12,
8966,1763090354.673885,2025-11-14 11:19:14,200,5108.918190002441,12,
8941,1763090354.6758852,2025-11-14 11:19:14,200,6102.960824966431,12,
8948,1763090354.8066902,2025-11-14 11:19:14,200,5894.015550613403,12,
8967,1763090354.8777752,2025-11-14 11:19:14,200,5199.847221374512,12,
8969,1763090354.892788,2025-11-14 11:19:14,200,4894.821882247925,12,
8968,1763090354.8988204,2025-11-14 11:19:14,200,4953.790187835693,12,
8970,1763090354.9045784,2025-11-14 11:19:14,200,4897.643566131592,12,
8971,1763090355.0227623,2025-11-14 11:19:15,200,4996.7968463897705,12,
8972,1763090355.1051648,2025-11-14 11:19:15,200,5061.124563217163,12,
8973,1763090355.140816,2025-11-14 11:19:15,200,5094.778299331665,12,
8974,1763090355.160947,2025-11-14 11:19:15,200,5113.911151885986,12,
8975,1763090355.2115715,2025-11-14 11:19:15,200,5144.409418106079,12,
8953,1763090355.292936,2025-11-14 11:19:15,200,6025.828838348389,12,
8976,1763090355.3167408,2025-11-14 11:19:15,200,5243.0260181427,12,
8977,1763090355.3537261,2025-11-14 11:19:15,200,5050.957918167114,12,
8978,1763090355.3717875,2025-11-14 11:19:15,200,4985.679149627686,12,
8980,1763090355.427836,2025-11-14 11:19:15,200,4998.98624420166,12,
8981,1763090355.5598354,2025-11-14 11:19:15,200,5088.922500610352,12,
8982,1763090355.633835,2025-11-14 11:19:15,200,5143.082141876221,12,
8983,1763090355.687835,2025-11-14 11:19:15,200,5178.078651428223,12,
8986,1763090355.706835,2025-11-14 11:19:15,200,4954.164981842041,12,
8984,1763090355.7088354,2025-11-14 11:19:15,200,5005.708932876587,12,
8985,1763090355.7158349,2025-11-14 11:19:15,200,4981.6436767578125,12,
8987,1763090355.7288375,2025-11-14 11:19:15,200,4972.110271453857,12,
8988,1763090355.8078444,2025-11-14 11:19:15,200,5013.919353485107,12,
8989,1763090355.8248408,2025-11-14 11:19:15,200,4967.495679855347,12,
8991,1763090355.830841,2025-11-14 11:19:15,200,4936.370372772217,12,
8990,1763090355.8318408,2025-11-14 11:19:15,200,4940.364599227905,12,
8993,1763090355.8830054,2025-11-14 11:19:15,200,4969.541549682617,12,
8994,1763090355.9357789,2025-11-14 11:19:15,200,4968.747138977051,12,
8995,1763090356.055109,2025-11-14 11:19:16,200,5086.091995239258,12,
8997,1763090356.1650193,2025-11-14 11:19:16,200,5151.098966598511,12,
8998,1763090356.2702193,2025-11-14 11:19:16,200,4973.230838775635,12,
8999,1763090356.3267415,2025-11-14 11:19:16,200,5011.629104614258,12,
9000,1763090356.345678,2025-11-14 11:19:16,200,4972.569465637207,12,
9002,1763090356.375722,2025-11-14 11:19:16,200,4987.613916397095,12,
9001,1763090356.3817694,2025-11-14 11:19:16,200,4998.661518096924,12,
9003,1763090356.5098789,2025-11-14 11:19:16,200,5035.912990570068,12,
8979,1763090356.526884,2025-11-14 11:19:16,200,6128.784894943237,12,
9004,1763090356.5478826,2025-11-14 11:19:16,200,5009.652137756348,12,
9005,1763090356.639277,2025-11-14 11:19:16,200,5079.982280731201,12,
9006,1763090356.6820173,2025-11-14 11:19:16,200,5038.578271865845,12,
9029,1763090356.7311437,2025-11-14 11:19:16,200,3799.854516983032,12,
9007,1763090356.9470797,2025-11-14 11:19:16,200,5182.334899902344,12,
9008,1763090356.9929194,2025-11-14 11:19:16,200,4959.193706512451,12,
9009,1763090357.037941,2025-11-14 11:19:17,200,4992.960453033447,12,
9010,1763090357.0409374,2025-11-14 11:19:17,200,4982.959032058716,12,
8992,1763090357.1598725,2025-11-14 11:19:17,200,6257.407426834106,12,
9011,1763090357.1814942,2025-11-14 11:19:17,200,5106.77170753479,12,
9012,1763090357.1848328,2025-11-14 11:19:17,200,5103.110551834106,12,
8996,1763090357.2410195,2025-11-14 11:19:17,200,6253.958940505981,12,
9013,1763090357.2631187,2025-11-14 11:19:17,200,5029.413461685181,12,
9014,1763090357.3390791,2025-11-14 11:19:17,200,5047.2352504730225,12,
9015,1763090357.363034,2025-11-14 11:19:17,200,5050.19736289978,12,
9016,1763090357.4700673,2025-11-14 11:19:17,200,5138.9946937561035,12,
9017,1763090357.5364544,2025-11-14 11:19:17,200,5182.490587234497,12,
9020,1763090357.704965,2025-11-14 11:19:17,200,5087.934970855713,12,
9021,1763090357.719726,2025-11-14 11:19:17,200,5092.68593788147,12,
9019,1763090357.7217305,2025-11-14 11:19:17,200,5247.113943099976,12,
9023,1763090357.7437317,2025-11-14 11:19:17,200,5093.064546585083,12,
9022,1763090357.7447255,2025-11-14 11:19:17,200,5108.677625656128,12,
9024,1763090357.7987378,2025-11-14 11:19:17,200,5119.750022888184,12,
9027,1763090357.8027375,2025-11-14 11:19:17,200,5071.657180786133,12,
9025,1763090357.825826,2025-11-14 11:19:17,200,5128.838062286377,12,
9026,1763090357.991935,2025-11-14 11:19:17,200,5292.952299118042,12,
9028,1763090358.1150587,2025-11-14 11:19:18,200,5250.0457763671875,12,
9030,1763090358.158106,2025-11-14 11:19:18,200,5163.144111633301,12,
9031,1763090358.168112,2025-11-14 11:19:18,200,5152.190923690796,12,
9032,1763090358.1942785,2025-11-14 11:19:18,200,5159.35754776001,12,
9033,1763090358.2452443,2025-11-14 11:19:18,200,5208.315849304199,12,
9035,1763090358.5079365,2025-11-14 11:19:18,200,5446.804523468018,12,
9034,1763090358.520468,2025-11-14 11:19:18,200,5464.555263519287,12,
9037,1763090358.6446662,2025-11-14 11:19:18,200,5165.485620498657,12,
9038,1763090358.6587155,2025-11-14 11:19:18,200,5161.669492721558,12,
9041,1763090358.7659872,2025-11-14 11:19:18,200,5067.1985149383545,12,
9039,1763090358.788032,2025-11-14 11:19:18,200,5119.115829467773,12,
9018,1763090358.809028,2025-11-14 11:19:18,200,6437.249660491943,12,
9044,1763090358.9119527,2025-11-14 11:19:18,200,5171.7424392700195,12,
9045,1763090358.973037,2025-11-14 11:19:18,200,5220.745325088501,12,
9046,1763090359.1524892,2025-11-14 11:19:19,200,5186.3274574279785,12,
9047,1763090359.1785395,2025-11-14 11:19:19,200,5122.723817825317,12,
9048,1763090359.1980257,2025-11-14 11:19:19,200,5140.200138092041,12,
9049,1763090359.2566676,2025-11-14 11:19:19,200,5179.856538772583,12,
9050,1763090359.3187885,2025-11-14 11:19:19,200,5170.871257781982,12,
9051,1763090359.4260569,2025-11-14 11:19:19,200,5176.154375076294,12,
9053,1763090359.4480906,2025-11-14 11:19:19,200,5149.161100387573,12,
9055,1763090359.5019062,2025-11-14 11:19:19,200,5159.02304649353,12,
9056,1763090359.5129094,2025-11-14 11:19:19,200,5162.98770904541,12,
9058,1763090359.575948,2025-11-14 11:19:19,200,5212.200880050659,12,
9083,1763090359.585992,2025-11-14 11:19:19,200,3879.157066345215,12,
9036,1763090359.6482146,2025-11-14 11:19:19,200,6311.949729919434,12,
9059,1763090359.6616058,2025-11-14 11:19:19,200,5218.771457672119,12,
9060,1763090359.682963,2025-11-14 11:19:19,200,5218.032598495483,12,
9061,1763090359.8244967,2025-11-14 11:19:19,200,5323.570966720581,12,
9062,1763090359.8735952,2025-11-14 11:19:19,200,5323.840379714966,12,
9040,1763090359.9658377,2025-11-14 11:19:19,200,6274.149417877197,12,
9064,1763090359.9888477,2025-11-14 11:19:19,200,5312.962532043457,12,
9043,1763090360.163769,2025-11-14 11:19:20,200,6443.921804428101,12,
9066,1763090360.178769,2025-11-14 11:19:20,200,5299.993991851807,12,
9068,1763090360.2207146,2025-11-14 11:19:20,200,5321.89416885376,12,
9069,1763090360.2287195,2025-11-14 11:19:20,200,5324.141025543213,12,
9070,1763090360.3381207,2025-11-14 11:19:20,200,5314.3675327301025,12,
9074,1763090360.4780102,2025-11-14 11:19:20,200,5266.438722610474,12,
9073,1763090360.5447252,2025-11-14 11:19:20,200,5383.778095245361,12,
9072,1763090360.5467265,2025-11-14 11:19:20,200,5405.910491943359,12,
9076,1763090360.5677793,2025-11-14 11:19:20,200,5251.038551330566,12,
9075,1763090360.5697844,2025-11-14 11:19:20,200,5276.848316192627,12,
9077,1763090360.5937123,2025-11-14 11:19:20,200,5239.986181259155,12,
9078,1763090360.6489131,2025-11-14 11:19:20,200,5276.125431060791,12,
9052,1763090360.6849673,2025-11-14 11:19:20,200,6412.065744400024,12,
9079,1763090360.8014226,2025-11-14 11:19:20,200,5372.586011886597,12,
9080,1763090360.8519785,2025-11-14 11:19:20,200,5292.143106460571,12,
9104,1763090360.938765,2025-11-14 11:19:20,200,4255.7642459869385,12,
9084,1763090360.9437592,2025-11-14 11:19:20,200,5234.923839569092,12,
9082,1763090360.955983,2025-11-14 11:19:20,200,5268.147945404053,12,
9086,1763090361.011918,2025-11-14 11:19:21,200,5283.080577850342,12,
9090,1763090361.0819354,2025-11-14 11:19:21,200,5250.094652175903,12,
9088,1763090361.0909712,2025-11-14 11:19:21,200,5266.130447387695,12,
9087,1763090361.1012056,2025-11-14 11:19:21,200,5292.364597320557,12,
9089,1763090361.1172044,2025-11-14 11:19:21,200,5286.363363265991,12,
9063,1763090361.1222162,2025-11-14 11:19:21,200,6448.331117630005,12,
9091,1763090361.1442952,2025-11-14 11:19:21,200,5260.286569595337,12,
9092,1763090361.180407,2025-11-14 11:19:21,200,5243.62325668335,12,
9042,1763090361.2189374,2025-11-14 11:19:21,200,7503.090143203735,12,
9065,1763090361.2780309,2025-11-14 11:19:21,200,6470.343351364136,12,
9067,1763090361.3942232,2025-11-14 11:19:21,200,6501.435279846191,12,
9093,1763090361.416838,2025-11-14 11:19:21,200,5361.72890663147,12,
9094,1763090361.4359055,2025-11-14 11:19:21,200,5269.885778427124,12,
9095,1763090361.4850543,2025-11-14 11:19:21,200,5214.834928512573,12,
9071,1763090361.5000772,2025-11-14 11:19:21,200,6394.912481307983,12,
9098,1763090361.7697446,2025-11-14 11:19:21,200,5394.022703170776,12,
9099,1763090361.7727497,2025-11-14 11:19:21,200,5390.980243682861,12,
9101,1763090361.863925,2025-11-14 11:19:21,200,5337.040901184082,12,
9100,1763090361.9120638,2025-11-14 11:19:21,200,5402.184963226318,12,
9102,1763090361.9361775,2025-11-14 11:19:21,200,5387.299299240112,12,
9057,1763090362.0191958,2025-11-14 11:19:22,200,7659.2724323272705,12,
9103,1763090362.0589314,2025-11-14 11:19:22,200,5419.654369354248,12,
9085,1763090362.355044,2025-11-14 11:19:22,200,6639.209032058716,12,
9107,1763090362.3660843,2025-11-14 11:19:22,200,5373.164892196655,12,
9106,1763090362.3752413,2025-11-14 11:19:22,200,5427.167177200317,12,
9109,1763090362.4147947,2025-11-14 11:19:22,200,5372.853517532349,12,
9108,1763090362.5050068,2025-11-14 11:19:22,200,5467.065811157227,12,
9111,1763090362.5266194,2025-11-14 11:19:22,200,5344.663381576538,12,
9110,1763090362.5487654,2025-11-14 11:19:22,200,5387.866258621216,12,
9112,1763090362.5727618,2025-11-14 11:19:22,200,5387.9289627075195,12,
9113,1763090362.6049488,2025-11-14 11:19:22,200,5363.929271697998,12,
9114,1763090362.6466954,2025-11-14 11:19:22,200,5382.564306259155,12,
9115,1763090362.6829681,2025-11-14 11:19:22,200,5343.888998031616,12,
9116,1763090362.7220902,2025-11-14 11:19:22,200,5359.056234359741,12,
9117,1763090362.8444176,2025-11-14 11:19:22,200,5374.350309371948,12,
9118,1763090362.8737056,2025-11-14 11:19:22,200,5337.25118637085,12,
9096,1763090362.9130774,2025-11-14 11:19:22,200,6586.335897445679,12,
9119,1763090362.9372008,2025-11-14 11:19:22,200,5231.239080429077,12,
9097,1763090362.9718573,2025-11-14 11:19:22,200,6626.179218292236,12,
9122,1763090362.9808867,2025-11-14 11:19:22,200,5237.154960632324,12,
9124,1763090363.0200002,2025-11-14 11:19:23,200,5220.267057418823,12,
9054,1763090363.345855,2025-11-14 11:19:23,200,9025.111436843872,12,
9127,1763090363.3678553,2025-11-14 11:19:23,200,5374.926328659058,12,
9081,1763090363.4164736,2025-11-14 11:19:23,200,7782.6385498046875,12,
9128,1763090363.4341068,2025-11-14 11:19:23,200,5319.048166275024,12,
9105,1763090363.4459817,2025-11-14 11:19:23,200,6714.838027954102,12,
9129,1763090363.4840794,2025-11-14 11:19:23,200,5324.977397918701,12,
9131,1763090363.507968,2025-11-14 11:19:23,200,5313.689470291138,12,
9134,1763090364.0566528,2025-11-14 11:19:24,200,5536.184787750244,12,
9135,1763090364.0769231,2025-11-14 11:19:24,200,5431.222438812256,12,
9136,1763090364.095921,2025-11-14 11:19:24,200,5437.20555305481,12,
9137,1763090364.1179214,2025-11-14 11:19:24,200,5350.9345054626465,12,
9158,1763090364.2161233,2025-11-14 11:19:24,200,4250.285625457764,12,
9139,1763090364.2599795,2025-11-14 11:19:24,200,5449.936866760254,12,
9120,1763090364.375573,2025-11-14 11:19:24,200,6654.838562011719,12,
9123,1763090364.4069057,2025-11-14 11:19:24,200,6662.180185317993,12,
9140,1763090364.429923,2025-11-14 11:19:24,200,5516.970634460449,12,
9141,1763090364.4535353,2025-11-14 11:19:24,200,5480.498313903809,12,
9125,1763090364.5171325,2025-11-14 11:19:24,200,6714.395046234131,12,
9144,1763090364.715176,2025-11-14 11:19:24,200,5516.147613525391,12,
9142,1763090364.7211955,2025-11-14 11:19:24,200,5568.706274032593,12,
9145,1763090364.735239,2025-11-14 11:19:24,200,5477.5872230529785,12,
9146,1763090364.741947,2025-11-14 11:19:24,200,5423.158407211304,12,
9130,1763090364.8145216,2025-11-14 11:19:24,200,6645.419359207153,12,
9147,1763090364.833621,2025-11-14 11:19:24,200,5406.566381454468,12,
9149,1763090364.8739002,2025-11-14 11:19:24,200,5371.9940185546875,12,
9148,1763090364.8940268,2025-11-14 11:19:24,200,5445.1353549957275,12,
9150,1763090364.9197595,2025-11-14 11:19:24,200,5406.850099563599,12,
9132,1763090364.9659812,2025-11-14 11:19:24,200,6720.736980438232,12,
9151,1763090364.9680002,2025-11-14 11:19:24,200,5392.052173614502,12,
9152,1763090364.969999,2025-11-14 11:19:24,200,5384.006977081299,12,
9153,1763090365.0160296,2025-11-14 11:19:25,200,5367.815017700195,12,
9154,1763090365.1788793,2025-11-14 11:19:25,200,5517.273426055908,12,
9155,1763090365.187934,2025-11-14 11:19:25,200,5504.971027374268,12,
9133,1763090365.2512434,2025-11-14 11:19:25,200,6742.2802448272705,12,
9157,1763090365.445956,2025-11-14 11:19:25,200,5572.3607540130615,12,
9138,1763090365.4638827,2025-11-14 11:19:25,200,6675.850629806519,12,
9160,1763090365.5792093,2025-11-14 11:19:25,200,5415.440320968628,12,
9162,1763090365.725645,2025-11-14 11:19:25,200,5504.93049621582,12,
9163,1763090365.7410755,2025-11-14 11:19:25,200,5512.3560428619385,12,
9165,1763090365.7620842,2025-11-14 11:19:25,200,5283.072233200073,12,
9164,1763090365.763101,2025-11-14 11:19:25,200,5424.980401992798,12,
9126,1763090365.7812583,2025-11-14 11:19:25,200,7955.432415008545,12,
9167,1763090365.806749,2025-11-14 11:19:25,200,5259.015798568726,12,
9166,1763090365.8277485,2025-11-14 11:19:25,200,5282.0234298706055,12,
9143,1763090365.8487434,2025-11-14 11:19:25,200,6669.203758239746,12,
9168,1763090365.854117,2025-11-14 11:19:25,200,5286.337614059448,12,
9170,1763090365.913606,2025-11-14 11:19:25,200,5319.893598556519,12,
9171,1763090365.9729724,2025-11-14 11:19:25,200,5324.059247970581,12,
9172,1763090366.057669,2025-11-14 11:19:26,200,5372.701644897461,12,
9173,1763090366.11802,2025-11-14 11:19:26,200,5316.036939620972,12,
9174,1763090366.1379697,2025-11-14 11:19:26,200,5284.9907875061035,12,
9175,1763090366.1911068,2025-11-14 11:19:26,200,5252.341747283936,12,
9176,1763090366.2071116,2025-11-14 11:19:26,200,5263.352394104004,12,
9177,1763090366.2111175,2025-11-14 11:19:26,200,5255.134582519531,12,
9178,1763090366.2561414,2025-11-14 11:19:26,200,5243.228197097778,12,
9179,1763090366.3009195,2025-11-14 11:19:26,200,5218.984127044678,12,
9156,1763090366.304914,2025-11-14 11:19:26,200,6480.417251586914,12,
9180,1763090366.3059354,2025-11-14 11:19:26,200,5213.956117630005,12,
9181,1763090366.3226957,2025-11-14 11:19:26,200,5220.495939254761,12,
9184,1763090366.3457637,2025-11-14 11:19:26,200,5200.473785400391,12,
9182,1763090366.3477654,2025-11-14 11:19:26,200,5230.561017990112,12,
9159,1763090366.397274,2025-11-14 11:19:26,200,6408.426284790039,12,
9185,1763090366.4564333,2025-11-14 11:19:26,200,5276.026248931885,12,
9186,1763090366.4594204,2025-11-14 11:19:26,200,5239.457130432129,12,
9161,1763090366.4795685,2025-11-14 11:19:26,200,6299.804210662842,12,
9188,1763090366.4815626,2025-11-14 11:19:26,200,5087.339401245117,12,
9187,1763090366.5034447,2025-11-14 11:19:26,200,5225.413799285889,12,
9189,1763090366.557436,2025-11-14 11:19:26,200,5140.5980587005615,12,
9121,1763090366.5760384,2025-11-14 11:19:26,200,8853.303670883179,12,
9190,1763090366.591104,2025-11-14 11:19:26,200,5155.198574066162,12,
9191,1763090366.7697523,2025-11-14 11:19:26,200,5284.698009490967,12,
9192,1763090366.8270018,2025-11-14 11:19:26,200,5325.923681259155,12,
9169,1763090366.8590257,2025-11-14 11:19:26,200,6289.241313934326,12,
9193,1763090366.8789618,2025-11-14 11:19:26,200,5109.217166900635,12,
9194,1763090366.9207082,2025-11-14 11:19:26,200,5147.958517074585,12,
9195,1763090366.9488919,2025-11-14 11:19:26,200,5084.9668979644775,12,
9196,1763090367.0379734,2025-11-14 11:19:27,200,5125.302314758301,12,
9198,1763090367.2887075,2025-11-14 11:19:27,200,5269.511699676514,12,
9199,1763090367.3420782,2025-11-14 11:19:27,200,5282.129764556885,12,
9200,1763090367.4027064,2025-11-14 11:19:27,200,5046.673059463501,12,
9202,1763090367.409396,2025-11-14 11:19:27,200,5033.122777938843,12,
9203,1763090367.4777718,2025-11-14 11:19:27,200,5061.987400054932,12,
9205,1763090367.4917858,2025-11-14 11:19:27,200,4964.165925979614,12,
9204,1763090367.5397356,2025-11-14 11:19:27,200,5034.728765487671,12,
9206,1763090367.6860642,2025-11-14 11:19:27,200,5137.298822402954,12,
9208,1763090367.7010574,2025-11-14 11:19:27,200,5096.108675003052,12,
9207,1763090367.7070577,2025-11-14 11:19:27,200,5134.29594039917,12,
9209,1763090367.7290626,2025-11-14 11:19:27,200,5081.336975097656,12,
9210,1763090367.8543582,2025-11-14 11:19:27,200,5171.390056610107,12,
9211,1763090367.9177558,2025-11-14 11:19:27,200,5195.665597915649,12,
9212,1763090367.951808,2025-11-14 11:19:27,200,5107.390403747559,12,
9213,1763090367.9626794,2025-11-14 11:19:27,200,5087.97287940979,12,
9214,1763090367.9797497,2025-11-14 11:19:27,200,5065.675497055054,12,
9215,1763090368.2121108,2025-11-14 11:19:28,200,5274.909973144531,12,
9216,1763090368.2309842,2025-11-14 11:19:28,200,5258.131265640259,12,
9217,1763090368.2371182,2025-11-14 11:19:28,200,5256.2315464019775,12,
9218,1763090368.3799298,2025-11-14 11:19:28,200,5359.92956161499,12,
9221,1763090368.5358927,2025-11-14 11:19:28,200,5118.860960006714,12,
9220,1763090368.5565574,2025-11-14 11:19:28,200,5187.705755233765,12,
9222,1763090368.5753448,2025-11-14 11:19:28,200,5141.23797416687,12,
9201,1763090368.6576664,2025-11-14 11:19:28,200,6290.576696395874,12,
9224,1763090368.820835,2025-11-14 11:19:28,200,5336.755752563477,12,
9225,1763090368.8797941,2025-11-14 11:19:28,200,5371.826171875,12,
9183,1763090369.0589726,2025-11-14 11:19:29,200,7936.756372451782,12,
9229,1763090369.1822312,2025-11-14 11:19:29,200,5064.30983543396,12,
9226,1763090369.3191419,2025-11-14 11:19:29,200,5261.489152908325,12,
9228,1763090369.340068,2025-11-14 11:19:29,200,5243.146896362305,12,
9230,1763090369.3690128,2025-11-14 11:19:29,200,5152.8894901275635,12,
9231,1763090369.4117756,2025-11-14 11:19:29,200,5151.796102523804,12,
9232,1763090369.4297812,2025-11-14 11:19:29,200,5054.208278656006,12,
9233,1763090369.4377756,2025-11-14 11:19:29,200,5029.862403869629,12,
9234,1763090369.4698436,2025-11-14 11:19:29,200,5039.9205684661865,12,
9235,1763090369.5914016,2025-11-14 11:19:29,200,5137.866258621216,12,
9236,1763090369.6611266,2025-11-14 11:19:29,200,5142.995357513428,12,
9219,1763090369.7011943,2025-11-14 11:19:29,200,6355.339288711548,12,
9197,1763090369.703191,2025-11-14 11:19:29,200,7766.018629074097,12,
9237,1763090369.7210314,2025-11-14 11:19:29,200,5004.835367202759,12,
9240,1763090369.7441382,2025-11-14 11:19:29,200,5001.1913776397705,12,
9239,1763090369.7657044,2025-11-14 11:19:29,200,5029.466390609741,12,
9223,1763090369.7860148,2025-11-14 11:19:29,200,6340.033054351807,12,
9242,1763090369.8061168,2025-11-14 11:19:29,200,4972.495794296265,12,
9241,1763090369.8655899,2025-11-14 11:19:29,200,5051.068305969238,12,
9243,1763090369.8804224,2025-11-14 11:19:29,200,5006.522178649902,12,
9244,1763090369.9011607,2025-11-14 11:19:29,200,5007.133960723877,12,
9245,1763090369.9472284,2025-11-14 11:19:29,200,5027.468919754028,12,
9267,1763090369.9652736,2025-11-14 11:19:29,200,3907.604694366455,12,
9246,1763090369.9872985,2025-11-14 11:19:29,200,5021.31724357605,12,
9247,1763090370.0103683,2025-11-14 11:19:30,200,5041.373491287231,12,
9248,1763090370.0817173,2025-11-14 11:19:30,200,5110.722541809082,12,
9249,1763090370.171028,2025-11-14 11:19:30,200,5154.998302459717,12,
9271,1763090370.182804,2025-11-14 11:19:30,200,3975.6925106048584,12,
9250,1763090370.2857492,2025-11-14 11:19:30,200,5106.86993598938,12,
9251,1763090370.3138533,2025-11-14 11:19:30,200,5124.9260902404785,12,
9275,1763090370.32485,2025-11-14 11:19:30,200,4019.9360847473145,12,
9252,1763090370.335897,2025-11-14 11:19:30,200,5083.652973175049,12,
9227,1763090370.355969,2025-11-14 11:19:30,200,6279.045820236206,12,
9253,1763090370.4339154,2025-11-14 11:19:30,200,4987.959384918213,12,
9254,1763090370.5789213,2025-11-14 11:19:30,200,5114.040374755859,12,
9255,1763090370.5879214,2025-11-14 11:19:30,200,5007.713794708252,12,
9256,1763090370.6079774,2025-11-14 11:19:30,200,4882.332324981689,12,
9259,1763090370.63111,2025-11-14 11:19:30,200,4867.009162902832,12,
9257,1763090370.6670144,2025-11-14 11:19:30,200,4925.938844680786,12,
9260,1763090370.6891327,2025-11-14 11:19:30,200,4906.879901885986,12,
9261,1763090370.7181127,2025-11-14 11:19:30,200,4911.36360168457,12,
9262,1763090370.7741716,2025-11-14 11:19:30,200,4946.423053741455,12,
9263,1763090370.8082354,2025-11-14 11:19:30,200,4958.4972858428955,12,
9264,1763090370.918718,2025-11-14 11:19:30,200,5064.601182937622,12,
9238,1763090370.9818826,2025-11-14 11:19:30,200,6259.6869468688965,12,
9266,1763090371.0449147,2025-11-14 11:19:31,200,5070.947647094727,12,
9269,1763090371.2896738,2025-11-14 11:19:31,200,5150.70915222168,12,
9270,1763090371.311769,2025-11-14 11:19:31,200,5120.662212371826,12,
9272,1763090371.3362496,2025-11-14 11:19:31,200,5125.132083892822,12,
9274,1763090371.339068,2025-11-14 11:19:31,200,5038.148403167725,12,
9276,1763090371.3450634,2025-11-14 11:19:31,200,5038.14959526062,12,
9277,1763090371.3512735,2025-11-14 11:19:31,200,5028.57780456543,12,
9279,1763090371.3931077,2025-11-14 11:19:31,200,5045.342206954956,12,
9280,1763090371.4991167,2025-11-14 11:19:31,200,5101.842641830444,12,
9281,1763090371.520927,2025-11-14 11:19:31,200,5064.493656158447,12,
9284,1763090371.522924,2025-11-14 11:19:31,200,5041.361331939697,12,
9282,1763090371.546052,2025-11-14 11:19:31,200,5086.631536483765,12,
9285,1763090371.5998106,2025-11-14 11:19:31,200,5096.365928649902,12,
9286,1763090371.682915,2025-11-14 11:19:31,200,5124.985694885254,12,
9287,1763090371.8691268,2025-11-14 11:19:31,200,5293.088436126709,12,
9258,1763090371.8951874,2025-11-14 11:19:31,200,6133.103132247925,12,
9288,1763090371.9119656,2025-11-14 11:19:31,200,5320.861577987671,12,
9289,1763090371.9189644,2025-11-14 11:19:31,200,5149.212121963501,12,
9290,1763090371.985989,2025-11-14 11:19:31,200,5158.987283706665,12,
9291,1763090372.0459924,2025-11-14 11:19:32,200,5186.96665763855,12,
9292,1763090372.0669982,2025-11-14 11:19:32,200,5188.0364418029785,12,
9265,1763090372.0729926,2025-11-14 11:19:32,200,6159.38663482666,12,
9293,1763090372.1919546,2025-11-14 11:19:32,200,5271.246433258057,12,
9268,1763090372.2890453,2025-11-14 11:19:32,200,6170.015811920166,12,
9295,1763090372.3081474,2025-11-14 11:19:32,200,5270.174026489258,12,
9296,1763090372.5307567,2025-11-14 11:19:32,200,5242.049217224121,12,
9299,1763090372.534383,2025-11-14 11:19:32,200,5124.9871253967285,12,
9297,1763090372.5554602,2025-11-14 11:19:32,200,5213.382005691528,12,
9273,1763090372.5564694,2025-11-14 11:19:32,200,6300.328016281128,12,
9298,1763090372.5752456,2025-11-14 11:19:32,200,5171.54335975647,12,
9300,1763090372.5998652,2025-11-14 11:19:32,200,5121.093273162842,12,
9302,1763090372.7181468,2025-11-14 11:19:32,200,5177.382469177246,12,
9278,1763090372.7402413,2025-11-14 11:19:32,200,6394.477605819702,12,
9301,1763090372.7498634,2025-11-14 11:19:32,200,5257.091283798218,12,
9283,1763090372.8826723,2025-11-14 11:19:32,200,6403.103828430176,12,
9304,1763090373.0128388,2025-11-14 11:19:33,200,5310.78028678894,12,
9306,1763090373.0258746,2025-11-14 11:19:33,200,5295.818328857422,12,
9305,1763090373.0338163,2025-11-14 11:19:33,200,5326.758623123169,12,
9307,1763090373.040865,2025-11-14 11:19:33,200,5186.506748199463,12,
9308,1763090373.0879536,2025-11-14 11:19:33,200,5170.1977252960205,12,
9310,1763090373.1099594,2025-11-14 11:19:33,200,5147.279977798462,12,
9311,1763090373.1851811,2025-11-14 11:19:33,200,5205.4314613342285,12,
9309,1763090373.207026,2025-11-14 11:19:33,200,5255.218029022217,12,
9312,1763090373.3651047,2025-11-14 11:19:33,200,5151.996374130249,12,
9314,1763090373.4115853,2025-11-14 11:19:33,200,5174.467086791992,12,
9313,1763090373.4549382,2025-11-14 11:19:33,200,5223.95396232605,12,
9315,1763090373.5839078,2025-11-14 11:19:33,200,5203.978061676025,12,
9316,1763090373.7110474,2025-11-14 11:19:33,200,5175.154685974121,12,
9317,1763090373.7326663,2025-11-14 11:19:33,200,5176.108837127686,12,
9318,1763090373.7822833,2025-11-14 11:19:33,200,5205.905199050903,12,
9303,1763090374.1592083,2025-11-14 11:19:34,200,6473.144054412842,12,
9320,1763090374.173208,2025-11-14 11:19:34,200,5351.372718811035,12,
9321,1763090374.183211,2025-11-14 11:19:34,200,5303.416967391968,12,
9323,1763090374.3573601,2025-11-14 11:19:34,200,5175.128936767578,12,
9325,1763090374.3707118,2025-11-14 11:19:34,200,5030.643701553345,12,
9326,1763090374.3787074,2025-11-14 11:19:34,200,5008.694648742676,12,
9327,1763090374.5320382,2025-11-14 11:19:34,200,5120.262622833252,12,
9328,1763090374.6606429,2025-11-14 11:19:34,200,5229.867219924927,12,
9329,1763090374.7546666,2025-11-14 11:19:34,200,5316.8909549713135,12,
9330,1763090374.7586682,2025-11-14 11:19:34,200,5287.784814834595,12,
9331,1763090374.7965422,2025-11-14 11:19:34,200,5204.137325286865,12,
9332,1763090374.8518486,2025-11-14 11:19:34,200,5190.7219886779785,12,
9294,1763090374.871167,2025-11-14 11:19:34,200,7922.275066375732,12,
9334,1763090374.8921967,2025-11-14 11:19:34,200,5189.005613327026,12,
9337,1763090374.947534,2025-11-14 11:19:34,200,5181.8296909332275,12,
9335,1763090374.966705,2025-11-14 11:19:34,200,5245.673656463623,12,
9336,1763090374.9828053,2025-11-14 11:19:34,200,5237.666845321655,12,
9338,1763090375.0038462,2025-11-14 11:19:35,200,5217.831373214722,12,
9339,1763090375.0239148,2025-11-14 11:19:35,200,5217.7979946136475,12,
9341,1763090375.0520144,2025-11-14 11:19:35,200,5171.591997146606,12,
9344,1763090375.1211898,2025-11-14 11:19:35,200,5155.916213989258,12,
9319,1763090375.1241858,2025-11-14 11:19:35,200,6465.486764907837,12,
9343,1763090375.1362479,2025-11-14 11:19:35,200,5189.019441604614,12,
9346,1763090375.1839275,2025-11-14 11:19:35,200,5173.559188842773,12,
9345,1763090375.3972077,2025-11-14 11:19:35,200,5408.912420272827,12,
9349,1763090375.4617193,2025-11-14 11:19:35,200,5278.915166854858,12,
9350,1763090375.5256193,2025-11-14 11:19:35,200,5238.872528076172,12,
9352,1763090375.5376122,2025-11-14 11:19:35,200,5212.762117385864,12,
9353,1763090375.543621,2025-11-14 11:19:35,200,5207.724094390869,12,
9322,1763090375.546564,2025-11-14 11:19:35,200,6487.591505050659,12,
9324,1763090375.590966,2025-11-14 11:19:35,200,6270.817518234253,12,
9354,1763090375.658753,2025-11-14 11:19:35,200,5302.783966064453,12,
9357,1763090375.8390813,2025-11-14 11:19:35,200,5251.159906387329,12,
9359,1763090375.8580723,2025-11-14 11:19:35,200,5226.962327957153,12,
9360,1763090375.878082,2025-11-14 11:19:35,200,5211.067676544189,12,
9361,1763090375.9627926,2025-11-14 11:19:35,200,5273.659944534302,12,
9362,1763090376.0030062,2025-11-14 11:19:36,200,5284.89351272583,12,
9363,1763090376.0497482,2025-11-14 11:19:36,200,5275.576591491699,12,
9333,1763090376.0507476,2025-11-14 11:19:36,200,6348.557710647583,12,
9364,1763090376.0897484,2025-11-14 11:19:36,200,5281.512975692749,12,
9365,1763090376.118756,2025-11-14 11:19:36,200,5199.040412902832,12,
9366,1763090376.2347076,2025-11-14 11:19:36,200,5252.825021743774,12,
9340,1763090376.2987838,2025-11-14 11:19:36,200,6432.197093963623,12,
9367,1763090376.3057792,2025-11-14 11:19:36,200,5260.864496231079,12,
9342,1763090376.3995333,2025-11-14 11:19:36,200,6498.372554779053,12,
9347,1763090376.449931,2025-11-14 11:19:36,200,6367.284774780273,12,
9372,1763090376.495297,2025-11-14 11:19:36,200,5149.23357963562,12,
9370,1763090376.5000246,2025-11-14 11:19:36,200,5162.982940673828,12,
9369,1763090376.520015,2025-11-14 11:19:36,200,5208.2459926605225,12,
9371,1763090376.5420554,2025-11-14 11:19:36,200,5202.987432479858,12,
9373,1763090376.5430646,2025-11-14 11:19:36,200,5190.857172012329,12,
9348,1763090376.5440645,2025-11-14 11:19:36,200,6373.036623001099,12,
9351,1763090376.5669851,2025-11-14 11:19:36,200,6252.131223678589,12,
9374,1763090376.6300507,2025-11-14 11:19:36,200,5235.936880111694,12,
9375,1763090376.6506288,2025-11-14 11:19:36,200,5151.512145996094,12,
9376,1763090376.6516259,2025-11-14 11:19:36,200,5130.698919296265,12,
9377,1763090376.7109697,2025-11-14 11:19:36,200,5188.0457401275635,12,
9355,1763090376.779077,2025-11-14 11:19:36,200,6344.310998916626,12,
9378,1763090376.8209229,2025-11-14 11:19:36,200,5273.874521255493,12,
9379,1763090376.8379672,2025-11-14 11:19:36,200,5238.15655708313,12,
9358,1763090376.8459635,2025-11-14 11:19:36,200,6236.994028091431,12,
9380,1763090376.867473,2025-11-14 11:19:36,200,5184.557914733887,12,
9356,1763090376.9268544,2025-11-14 11:19:36,200,6346.937417984009,12,
9381,1763090376.9559674,2025-11-14 11:19:36,200,5086.840629577637,12,
9383,1763090377.059936,2025-11-14 11:19:37,200,5147.97043800354,12,
9384,1763090377.1499894,2025-11-14 11:19:37,200,5231.024980545044,12,
9385,1763090377.209296,2025-11-14 11:19:37,200,5222.280263900757,12,
9386,1763090377.2539427,2025-11-14 11:19:37,200,5206.9525718688965,12,
9387,1763090377.4264903,2025-11-14 11:19:37,200,5359.492063522339,12,
9388,1763090377.5159726,2025-11-14 11:19:37,200,5441.9825077056885,12,
9389,1763090377.5169597,2025-11-14 11:19:37,200,5325.005054473877,12,
9390,1763090377.659051,2025-11-14 11:19:37,200,5370.0056076049805,12,
9391,1763090377.6896415,2025-11-14 11:19:37,200,5381.494045257568,12,
9368,1763090377.7086196,2025-11-14 11:19:37,200,6418.945789337158,12,
9392,1763090377.7116137,2025-11-14 11:19:37,200,5180.856943130493,12,
9394,1763090377.7296965,2025-11-14 11:19:37,200,5174.236297607422,12,
9396,1763090377.730691,2025-11-14 11:19:37,200,5155.445337295532,12,
9397,1763090377.8002486,2025-11-14 11:19:37,200,5200.383424758911,12,
9398,1763090377.8012412,2025-11-14 11:19:37,200,5083.094358444214,12,
9399,1763090377.9917989,2025-11-14 11:19:37,200,5251.5575885772705,12,
9400,1763090378.013679,2025-11-14 11:19:38,200,5263.815641403198,12,
9401,1763090378.0347064,2025-11-14 11:19:38,200,5152.034044265747,12,
9403,1763090378.0872087,2025-11-14 11:19:38,200,5061.334133148193,12,
9404,1763090378.1879654,2025-11-14 11:19:38,200,5153.153896331787,12,
9405,1763090378.2100034,2025-11-14 11:19:38,200,5168.145656585693,12,
9406,1763090378.3050544,2025-11-14 11:19:38,200,5217.1008586883545,12,
9407,1763090378.3254526,2025-11-14 11:19:38,200,5215.493202209473,12,
9382,1763090378.400807,2025-11-14 11:19:38,200,6505.619525909424,12,
9408,1763090378.5094428,2025-11-14 11:19:38,200,5323.269367218018,12,
9426,1763090378.7498012,2025-11-14 11:19:38,200,3991.132974624634,12,
9413,1763090378.8021173,2025-11-14 11:19:38,200,5217.209339141846,12,
9395,1763090378.9069133,2025-11-14 11:19:38,200,6350.4438400268555,12,
9415,1763090379.0474257,2025-11-14 11:19:39,200,5313.767910003662,12,
9393,1763090379.0774996,2025-11-14 11:19:39,200,6542.120695114136,12,
9438,1763090379.3277917,2025-11-14 11:19:39,200,4203.605890274048,12,
9417,1763090379.5399153,2025-11-14 11:19:39,200,5379.708528518677,12,
9418,1763090379.586084,2025-11-14 11:19:39,200,5412.8758907318115,12,
9402,1763090379.5870838,2025-11-14 11:19:39,200,6573.251008987427,12,
9419,1763090379.5890837,2025-11-14 11:19:39,200,5405.872583389282,12,
9420,1763090379.6147213,2025-11-14 11:19:39,200,5256.365060806274,12,
9422,1763090379.6742985,2025-11-14 11:19:39,200,5295.591115951538,12,
9421,1763090379.6988862,2025-11-14 11:19:39,200,5328.174352645874,12,
9409,1763090379.8446214,2025-11-14 11:19:39,200,6636.597156524658,12,
9423,1763090379.866773,2025-11-14 11:19:39,200,5333.739280700684,12,
9424,1763090379.9169695,2025-11-14 11:19:39,200,5256.326675415039,12,
9425,1763090379.9599702,2025-11-14 11:19:39,200,5205.30366897583,12,
9410,1763090379.9779696,2025-11-14 11:19:39,200,6612.864971160889,12,
9412,1763090379.997032,2025-11-14 11:19:39,200,6541.093826293945,12,
9429,1763090380.0421226,2025-11-14 11:19:40,200,5170.955657958984,12,
9428,1763090380.0561204,2025-11-14 11:19:40,200,5204.2717933654785,12,
9430,1763090380.0771205,2025-11-14 11:19:40,200,5183.929681777954,12,
9431,1763090380.1001203,2025-11-14 11:19:40,200,5152.586221694946,12,
9414,1763090380.165984,2025-11-14 11:19:40,200,6454.936504364014,12,
9432,1763090380.2020054,2025-11-14 11:19:40,200,5234.308481216431,12,
9434,1763090380.2080052,2025-11-14 11:19:40,200,5204.1590213775635,12,
9435,1763090380.2250102,2025-11-14 11:19:40,200,5201.095342636108,12,
9436,1763090380.2999198,2025-11-14 11:19:40,200,5247.905492782593,12,
9416,1763090380.4741077,2025-11-14 11:19:40,200,6691.824436187744,12,
9437,1763090380.495773,2025-11-14 11:19:40,200,5373.584508895874,12,
9439,1763090380.5138018,2025-11-14 11:19:40,200,5377.553939819336,12,
9441,1763090380.6299345,2025-11-14 11:19:40,200,5232.726812362671,12,
9442,1763090380.6777563,2025-11-14 11:19:40,200,5216.037034988403,12,
9443,1763090380.6861138,2025-11-14 11:19:40,200,5160.494565963745,12,
9444,1763090380.763195,2025-11-14 11:19:40,200,5225.582838058472,12,
9446,1763090380.8699203,2025-11-14 11:19:40,200,5322.802782058716,12,
9448,1763090380.982061,2025-11-14 11:19:40,200,5322.312355041504,12,
9411,1763090381.078285,2025-11-14 11:19:41,200,7666.699647903442,12,
9449,1763090381.09728,2025-11-14 11:19:41,200,5257.209062576294,12,
9450,1763090381.1042836,2025-11-14 11:19:41,200,5246.211290359497,12,
9451,1763090381.1182802,2025-11-14 11:19:41,200,5240.198135375977,12,
9452,1763090381.1272802,2025-11-14 11:19:41,200,5164.487600326538,12,
9453,1763090381.1378171,2025-11-14 11:19:41,200,5134.810924530029,12,
9427,1763090381.1835952,2025-11-14 11:19:41,200,6387.0530128479,12,
9455,1763090381.2036397,2025-11-14 11:19:41,200,5152.892112731934,12,
9454,1763090381.2298436,2025-11-14 11:19:41,200,5180.095434188843,12,
9456,1763090381.2999675,2025-11-14 11:19:41,200,5210.219144821167,12,
9457,1763090381.3009675,2025-11-14 11:19:41,200,5182.211399078369,12,
9433,1763090381.3681505,2025-11-14 11:19:41,200,6384.34910774231,12,
9440,1763090381.4728467,2025-11-14 11:19:41,200,6288.91921043396,12,
9459,1763090381.548028,2025-11-14 11:19:41,200,5249.244213104248,12,
9460,1763090381.5520258,2025-11-14 11:19:41,200,5246.246576309204,12,
9461,1763090381.5737162,2025-11-14 11:19:41,200,5174.182891845703,12,
9462,1763090381.6501775,2025-11-14 11:19:41,200,5200.246572494507,12,
9463,1763090381.6568098,2025-11-14 11:19:41,200,5161.512851715088,12,
9467,1763090381.6760893,2025-11-14 11:19:41,200,5133.0246925354,12,
9466,1763090381.7172346,2025-11-14 11:19:41,200,5175.179243087769,12,
9469,1763090381.774448,2025-11-14 11:19:41,200,5207.462787628174,12,
9445,1763090381.8026762,2025-11-14 11:19:41,200,6258.057594299316,12,
9472,1763090381.8270113,2025-11-14 11:19:41,200,5175.385475158691,12,
9470,1763090381.8290083,2025-11-14 11:19:41,200,5198.957681655884,12,
9471,1763090381.9247475,2025-11-14 11:19:41,200,5273.12159538269,12,
9447,1763090381.9267473,2025-11-14 11:19:41,200,6335.7813358306885,12,
9473,1763090382.0798504,2025-11-14 11:19:42,200,5368.880748748779,12,
9474,1763090382.099899,2025-11-14 11:19:42,200,5320.82200050354,12,
9475,1763090382.1179502,2025-11-14 11:19:42,200,5297.027349472046,12,
9478,1763090382.1369617,2025-11-14 11:19:42,200,5269.48881149292,12,
9477,1763090382.1439562,2025-11-14 11:19:42,200,5297.992706298828,12,
9476,1763090382.1660204,2025-11-14 11:19:42,200,5327.0583152771,12,
9479,1763090382.300066,2025-11-14 11:19:42,200,5373.211622238159,12,
9480,1763090382.3557148,2025-11-14 11:19:42,200,5398.752689361572,12,
9481,1763090382.5736606,2025-11-14 11:19:42,200,5513.724565505981,12,
9482,1763090382.5927572,2025-11-14 11:19:42,200,5442.767858505249,12,
9483,1763090382.6379197,2025-11-14 11:19:42,200,5428.623676300049,12,
9484,1763090382.6591082,2025-11-14 11:19:42,200,5404.170274734497,12,
9458,1763090382.712074,2025-11-14 11:19:42,200,6477.3664474487305,12,
9486,1763090382.8172295,2025-11-14 11:19:42,200,5301.256895065308,12,
9487,1763090382.87977,2025-11-14 11:19:42,200,5362.810373306274,12,
9488,1763090382.888696,2025-11-14 11:19:42,200,5229.645013809204,12,
9490,1763090382.9487925,2025-11-14 11:19:42,200,5240.172863006592,12,
9464,1763090382.9688995,2025-11-14 11:19:42,200,6467.889308929443,12,
9465,1763090382.9949396,2025-11-14 11:19:42,200,6473.923444747925,12,
9493,1763090383.0320878,2025-11-14 11:19:43,200,5301.39684677124,12,
9468,1763090383.0400836,2025-11-14 11:19:43,200,6496.019124984741,12,
9495,1763090383.108267,2025-11-14 11:19:43,200,5307.025909423828,12,
9494,1763090383.14705,2025-11-14 11:19:43,200,5346.801280975342,12,
9497,1763090383.223711,2025-11-14 11:19:43,200,5210.031986236572,12,
9498,1763090383.3374383,2025-11-14 11:19:43,200,5302.731990814209,12,
9499,1763090383.3757536,2025-11-14 11:19:43,200,5288.5448932647705,12,
9500,1763090383.4646964,2025-11-14 11:19:43,200,5276.731014251709,12,
9501,1763090383.468907,2025-11-14 11:19:43,200,5258.903741836548,12,
9502,1763090383.6818237,2025-11-14 11:19:43,200,5376.769304275513,12,
9503,1763090383.7197385,2025-11-14 11:19:43,200,5393.761396408081,12,
9505,1763090383.9738848,2025-11-14 11:19:43,200,5463.449478149414,12,
9485,1763090384.026947,2025-11-14 11:19:44,200,6600.456714630127,12,
9489,1763090384.0639408,2025-11-14 11:19:44,200,6373.288869857788,12,
9506,1763090384.0749533,2025-11-14 11:19:44,200,5324.149131774902,12,
9491,1763090384.1520345,2025-11-14 11:19:44,200,6440.420866012573,12,
9508,1763090384.2077677,2025-11-14 11:19:44,200,5300.854444503784,12,
9509,1763090384.23877,2025-11-14 11:19:44,200,5191.344261169434,12,
9492,1763090384.3789718,2025-11-14 11:19:44,200,6648.28085899353,12,
9510,1763090384.4699917,2025-11-14 11:19:44,200,5391.49022102356,12,
9496,1763090384.5783913,2025-11-14 11:19:44,200,6586.592435836792,12,
9512,1763090384.6873317,2025-11-14 11:19:44,200,5147.416353225708,12,
9513,1763090384.7285626,2025-11-14 11:19:44,200,5142.478704452515,12,
9514,1763090384.749913,2025-11-14 11:19:44,200,5161.829233169556,12,
9517,1763090384.8728285,2025-11-14 11:19:44,200,5198.529958724976,12,
9518,1763090384.8929164,2025-11-14 11:19:44,200,5194.030284881592,12,
9516,1763090384.895908,2025-11-14 11:19:44,200,5281.186819076538,12,
9519,1763090385.0871425,2025-11-14 11:19:45,200,5242.521047592163,12,
9520,1763090385.116929,2025-11-14 11:19:45,200,5250.1561641693115,12,
9521,1763090385.1277213,2025-11-14 11:19:45,200,5210.75177192688,12,
9522,1763090385.1317363,2025-11-14 11:19:45,200,5171.766042709351,12,
9523,1763090385.1689289,2025-11-14 11:19:45,200,5190.959215164185,12,
9524,1763090385.2381248,2025-11-14 11:19:45,200,5240.096092224121,12,
9526,1763090385.2733226,2025-11-14 11:19:45,200,5217.202186584473,12,
9527,1763090385.2826967,2025-11-14 11:19:45,200,5204.57649230957,12,
9528,1763090385.3380337,2025-11-14 11:19:45,200,5237.913370132446,12,
9507,1763090385.3909395,2025-11-14 11:19:45,200,6587.82172203064,12,
9529,1763090385.4088566,2025-11-14 11:19:45,200,5242.872714996338,12,
9530,1763090385.4299736,2025-11-14 11:19:45,200,5227.968215942383,12,
9531,1763090385.47992,2025-11-14 11:19:45,200,5270.914316177368,12,
9532,1763090385.4819639,2025-11-14 11:19:45,200,5256.953716278076,12,
9533,1763090385.600394,2025-11-14 11:19:45,200,5299.468278884888,12,
9534,1763090385.8947985,2025-11-14 11:19:45,200,5420.6907749176025,12,
9536,1763090385.9250457,2025-11-14 11:19:45,200,5411.243915557861,12,
9511,1763090385.9334025,2025-11-14 11:19:45,200,6605.6108474731445,12,
9537,1763090385.9725754,2025-11-14 11:19:45,200,5341.645002365112,12,
9538,1763090385.9955714,2025-11-14 11:19:45,200,5317.815065383911,12,
9539,1763090386.0738451,2025-11-14 11:19:46,200,5387.731313705444,12,
9515,1763090386.0748413,2025-11-14 11:19:46,200,6485.75758934021,12,
9540,1763090386.1240208,2025-11-14 11:19:46,200,5359.793663024902,12,
9541,1763090386.2143629,2025-11-14 11:19:46,200,5344.44260597229,12,
9573,1763090386.2364814,2025-11-14 11:19:46,200,4092.5252437591553,12,
9504,1763090386.2405007,2025-11-14 11:19:46,200,7839.693784713745,12,
9545,1763090386.250486,2025-11-14 11:19:46,200,5146.202325820923,12,
9543,1763090386.255493,2025-11-14 11:19:46,200,5177.207946777344,12,
9546,1763090386.2725794,2025-11-14 11:19:46,200,5154.299259185791,12,
9548,1763090386.3149815,2025-11-14 11:19:46,200,5177.164316177368,12,
9550,1763090386.4339685,2025-11-14 11:19:46,200,5230.328798294067,12,
9525,1763090386.4349685,2025-11-14 11:19:46,200,6392.845869064331,12,
9549,1763090386.4450867,2025-11-14 11:19:46,200,5260.495662689209,12,
9551,1763090386.469119,2025-11-14 11:19:46,200,5239.2754554748535,12,
9552,1763090386.708838,2025-11-14 11:19:46,200,5408.870458602905,12,
9554,1763090386.7299025,2025-11-14 11:19:46,200,5361.752033233643,12,
9556,1763090386.786207,2025-11-14 11:19:46,200,5237.180471420288,12,
9535,1763090386.8303077,2025-11-14 11:19:46,200,6333.5020542144775,12,
9559,1763090386.9191937,2025-11-14 11:19:46,200,5268.0158615112305,12,
9560,1763090386.9401915,2025-11-14 11:19:46,200,5282.360792160034,12,
9561,1763090386.9877758,2025-11-14 11:19:46,200,5311.6865158081055,12,
9563,1763090387.0670195,2025-11-14 11:19:47,200,5291.566371917725,12,
9564,1763090387.0900764,2025-11-14 11:19:47,200,5287.400245666504,12,
9566,1763090387.130081,2025-11-14 11:19:47,200,5300.0898361206055,12,
9565,1763090387.165097,2025-11-14 11:19:47,200,5337.1217250823975,12,
9567,1763090387.186515,2025-11-14 11:19:47,200,5260.767459869385,12,
9569,1763090387.23271,2025-11-14 11:19:47,200,5151.854991912842,12,
9570,1763090387.254739,2025-11-14 11:19:47,200,5153.839349746704,12,
9542,1763090387.2847476,2025-11-14 11:19:47,200,6302.68669128418,12,
9544,1763090387.3047488,2025-11-14 11:19:47,200,6207.468748092651,12,
9571,1763090387.3472624,2025-11-14 11:19:47,200,5229.312181472778,12,
9572,1763090387.41708,2025-11-14 11:19:47,200,5280.118227005005,12,
9574,1763090387.4231012,2025-11-14 11:19:47,200,5257.080793380737,12,
9547,1763090387.6651056,2025-11-14 11:19:47,200,6537.825345993042,12,
9576,1763090387.7020683,2025-11-14 11:19:47,200,5346.353530883789,12,
9575,1763090387.7040827,2025-11-14 11:19:47,200,5403.02038192749,12,
9553,1763090387.9259865,2025-11-14 11:19:47,200,6624.017953872681,12,
9580,1763090387.9690757,2025-11-14 11:19:47,200,5309.967517852783,12,
9581,1763090388.0420067,2025-11-14 11:19:48,200,5329.334735870361,12,
9582,1763090388.115849,2025-11-14 11:19:48,200,5298.619508743286,12,
9557,1763090388.1384249,2025-11-14 11:19:48,200,6586.399078369141,12,
9583,1763090388.1704345,2025-11-14 11:19:48,200,5290.664434432983,12,
9584,1763090388.1824687,2025-11-14 11:19:48,200,5292.771339416504,12,
9558,1763090388.2029715,2025-11-14 11:19:48,200,6629.255294799805,12,
9585,1763090388.2254984,2025-11-14 11:19:48,200,5276.705980300903,12,
9586,1763090388.2516747,2025-11-14 11:19:48,200,5282.775163650513,12,
9587,1763090388.2536714,2025-11-14 11:19:48,200,5258.731842041016,12,
9562,1763090388.2981274,2025-11-14 11:19:48,200,6580.89280128479,12,
9589,1763090388.3458235,2025-11-14 11:19:48,200,5305.739879608154,12,
9588,1763090388.3589134,2025-11-14 11:19:48,200,5326.8256187438965,12,
9591,1763090388.513101,2025-11-14 11:19:48,200,5366.051197052002,12,
9568,1763090388.5831518,2025-11-14 11:19:48,200,6656.404495239258,12,
9592,1763090388.7001595,2025-11-14 11:19:48,200,5475.45051574707,12,
9594,1763090388.802364,2025-11-14 11:19:48,200,5425.614595413208,12,
9613,1763090388.8465998,2025-11-14 11:19:48,200,3953.683376312256,12,
9595,1763090388.8737109,2025-11-14 11:19:48,200,5409.014463424683,12,
9596,1763090388.897958,2025-11-14 11:19:48,200,5428.039073944092,12,
9597,1763090389.0509717,2025-11-14 11:19:49,200,5369.148015975952,12,
9598,1763090389.1319244,2025-11-14 11:19:49,200,5412.185907363892,12,
9577,1763090389.167811,2025-11-14 11:19:49,200,6593.1220054626465,12,
9578,1763090389.1718078,2025-11-14 11:19:49,200,6579.050540924072,12,
9579,1763090389.1928072,2025-11-14 11:19:49,200,6554.887533187866,12,
9555,1763090389.2258036,2025-11-14 11:19:49,200,7751.960515975952,12,
9600,1763090389.2728004,2025-11-14 11:19:49,200,5245.853424072266,12,
9603,1763090389.406805,2025-11-14 11:19:49,200,5254.770517349243,12,
9624,1763090389.4293106,2025-11-14 11:19:49,200,4038.3710861206055,12,
9605,1763090389.498908,2025-11-14 11:19:49,200,5259.143114089966,12,
9604,1763090389.500918,2025-11-14 11:19:49,200,5293.150186538696,12,
9606,1763090389.5219274,2025-11-14 11:19:49,200,5142.955541610718,12,
9607,1763090389.7158256,2025-11-14 11:19:49,200,5245.833873748779,12,
9608,1763090389.7428265,2025-11-14 11:19:49,200,5164.435148239136,12,
9593,1763090389.7613714,2025-11-14 11:19:49,200,6423.933029174805,12,
9610,1763090390.0187435,2025-11-14 11:19:50,200,5289.187908172607,12,
9611,1763090390.0388117,2025-11-14 11:19:50,200,5288.898706436157,12,
9614,1763090390.110369,2025-11-14 11:19:50,200,5214.460849761963,12,
9616,1763090390.2180078,2025-11-14 11:19:50,200,5101.078748703003,12,
9615,1763090390.2319453,2025-11-14 11:19:50,200,5144.802808761597,12,
9617,1763090390.2389512,2025-11-14 11:19:50,200,5111.22989654541,12,
9618,1763090390.270752,2025-11-14 11:19:50,200,5139.015674591064,12,
9619,1763090390.2747777,2025-11-14 11:19:50,200,5105.848789215088,12,
9599,1763090390.2807882,2025-11-14 11:19:50,200,6306.90336227417,12,
9620,1763090390.302088,2025-11-14 11:19:50,200,5062.963962554932,12,
9622,1763090390.31292,2025-11-14 11:19:50,200,5030.223369598389,12,
9621,1763090390.3333302,2025-11-14 11:19:50,200,5060.007572174072,12,
9601,1763090390.3443635,2025-11-14 11:19:50,200,6280.422687530518,12,
9602,1763090390.3543587,2025-11-14 11:19:50,200,6279.405355453491,12,
9623,1763090390.377494,2025-11-14 11:19:50,200,5039.4604206085205,12,
9625,1763090390.4530718,2025-11-14 11:19:50,200,5043.215751647949,12,
9626,1763090390.4837065,2025-11-14 11:19:50,200,5053.732872009277,12,
9628,1763090390.6158304,2025-11-14 11:19:50,200,5132.87091255188,12,
9627,1763090390.6930985,2025-11-14 11:19:50,200,5213.178634643555,12,
9650,1763090390.866063,2025-11-14 11:19:50,200,4135.166168212891,12,
9590,1763090390.9082348,2025-11-14 11:19:50,200,7799.3483543396,12,
9631,1763090390.9267826,2025-11-14 11:19:50,200,5001.736879348755,12,
9630,1763090390.9478955,2025-11-14 11:19:50,200,5053.0970096588135,12,
9632,1763090390.9578784,2025-11-14 11:19:50,200,5024.475812911987,12,
9634,1763090391.0278044,2025-11-14 11:19:51,200,5032.232999801636,12,
9633,1763090391.0508306,2025-11-14 11:19:51,200,5077.256679534912,12,
9609,1763090391.1281796,2025-11-14 11:19:51,200,6440.847873687744,12,
9635,1763090391.1382122,2025-11-14 11:19:51,200,5063.370943069458,12,
9612,1763090391.1562939,2025-11-14 11:19:51,200,6282.471179962158,12,
9636,1763090391.2092042,2025-11-14 11:19:51,200,5133.3630084991455,12,
9637,1763090391.231206,2025-11-14 11:19:51,200,5107.185125350952,12,
9639,1763090391.297382,2025-11-14 11:19:51,200,5060.900688171387,12,
9641,1763090391.3184135,2025-11-14 11:19:51,200,5066.931962966919,12,
9640,1763090391.3274677,2025-11-14 11:19:51,200,5086.966991424561,12,
9642,1763090391.3467233,2025-11-14 11:19:51,200,5091.230392456055,12,
9643,1763090391.351728,2025-11-14 11:19:51,200,5079.148530960083,12,
9644,1763090391.396675,2025-11-14 11:19:51,200,5081.693649291992,12,
9647,1763090391.4189215,2025-11-14 11:19:51,200,4973.834753036499,12,
9646,1763090391.4687307,2025-11-14 11:19:51,200,5032.758951187134,12,
9645,1763090391.5088913,2025-11-14 11:19:51,200,5074.922800064087,12,
9648,1763090391.5317585,2025-11-14 11:19:51,200,5061.643123626709,12,
9629,1763090391.8879614,2025-11-14 11:19:51,200,6287.567377090454,12,
9651,1763090391.952671,2025-11-14 11:19:51,200,5166.46409034729,12,
9652,1763090391.986699,2025-11-14 11:19:51,200,5155.390739440918,12,
9654,1763090392.1328056,2025-11-14 11:19:52,200,5192.6140785217285,12,
9653,1763090392.1588707,2025-11-14 11:19:52,200,5238.680124282837,12,
9655,1763090392.2409203,2025-11-14 11:19:52,200,5252.145051956177,12,
9657,1763090392.24792,2025-11-14 11:19:52,200,5157.843589782715,12,
9658,1763090392.2699666,2025-11-14 11:19:52,200,5139.885663986206,12,
9660,1763090392.271973,2025-11-14 11:19:52,200,5085.457801818848,12,
9661,1763090392.2959793,2025-11-14 11:19:52,200,5063.269376754761,12,
9638,1763090392.3199189,2025-11-14 11:19:52,200,6105.556011199951,12,
9662,1763090392.3439608,2025-11-14 11:19:52,200,5089.221715927124,12,
9664,1763090392.4279373,2025-11-14 11:19:52,200,5123.188495635986,12,
9665,1763090392.5800352,2025-11-14 11:19:52,200,5232.7728271484375,12,
9666,1763090392.6709447,2025-11-14 11:19:52,200,5253.864765167236,12,
9667,1763090392.7297518,2025-11-14 11:19:52,200,5306.650638580322,12,
9668,1763090393.007137,2025-11-14 11:19:53,200,5341.002464294434,12,
9670,1763090393.0941005,2025-11-14 11:19:53,200,5390.017747879028,12,
9669,1763090393.1040945,2025-11-14 11:19:53,200,5401.029586791992,12,
9671,1763090393.11515,2025-11-14 11:19:53,200,5188.167333602905,12,
9649,1763090393.1292086,2025-11-14 11:19:53,200,6420.370578765869,12,
9672,1763090393.1311977,2025-11-14 11:19:53,200,5162.122011184692,12,
9673,1763090393.153295,2025-11-14 11:19:53,200,5111.28830909729,12,
9674,1763090393.1713345,2025-11-14 11:19:53,200,5055.485486984253,12,
9676,1763090393.175334,2025-11-14 11:19:53,200,5003.908634185791,12,
9675,1763090393.2148137,2025-11-14 11:19:53,200,5076.388835906982,12,
9678,1763090393.2300665,2025-11-14 11:19:53,200,5027.095079421997,12,
9677,1763090393.2314718,2025-11-14 11:19:53,200,5049.003124237061,12,
9680,1763090393.4334872,2025-11-14 11:19:53,200,5181.812524795532,12,
9681,1763090393.456932,2025-11-14 11:19:53,200,5203.260660171509,12,
9682,1763090393.4759636,2025-11-14 11:19:53,200,5177.836179733276,12,
9683,1763090393.4947927,2025-11-14 11:19:53,200,5147.974491119385,12,
9656,1763090393.5167084,2025-11-14 11:19:53,200,6449.688911437988,12,
9685,1763090393.6789854,2025-11-14 11:19:53,200,5165.884256362915,12,
9659,1763090393.6869864,2025-11-14 11:19:53,200,6521.889448165894,12,
9687,1763090393.867269,2025-11-14 11:19:53,200,5166.113376617432,12,
9688,1763090394.0350616,2025-11-14 11:19:54,200,5232.697486877441,12,
9689,1763090394.0546575,2025-11-14 11:19:54,200,5207.024335861206,12,
9690,1763090394.0749404,2025-11-14 11:19:54,200,5201.229572296143,12,
9691,1763090394.1357398,2025-11-14 11:19:54,200,5237.011671066284,12,
9692,1763090394.183292,2025-11-14 11:19:54,200,5131.319522857666,12,
9693,1763090394.2279668,2025-11-14 11:19:54,200,5096.0423946380615,12,
9694,1763090394.2737043,2025-11-14 11:19:54,200,5104.898691177368,12,
9695,1763090394.3421047,2025-11-14 11:19:54,200,5169.299602508545,12,
9696,1763090394.3441043,2025-11-14 11:19:54,200,5150.291919708252,12,
9697,1763090394.3661606,2025-11-14 11:19:54,200,5140.35701751709,12,
9698,1763090394.4409254,2025-11-14 11:19:54,200,5168.1249141693115,12,
9679,1763090394.4539661,2025-11-14 11:19:54,200,6228.467702865601,12,
9699,1763090394.5000582,2025-11-14 11:19:54,200,5092.248439788818,12,
9703,1763090394.6480138,2025-11-14 11:19:54,200,5126.086473464966,12,
9701,1763090394.671336,2025-11-14 11:19:54,200,5172.4278926849365,12,
9684,1763090394.693079,2025-11-14 11:19:54,200,6334.165573120117,12,
9686,1763090394.907351,2025-11-14 11:19:54,200,6324.199199676514,12,
9705,1763090394.9980242,2025-11-14 11:19:54,200,5255.197763442993,12,
9704,1763090395.0190184,2025-11-14 11:19:55,200,5303.192853927612,12,
9706,1763090395.0394678,2025-11-14 11:19:55,200,5278.096437454224,12,
9663,1763090395.0481043,2025-11-14 11:19:55,200,7762.355327606201,12,
9707,1763090395.1149344,2025-11-14 11:19:55,200,5096.190929412842,12,
9708,1763090395.1359751,2025-11-14 11:19:55,200,5097.163438796997,12,
9709,1763090395.1563332,2025-11-14 11:19:55,200,5045.964241027832,12,
9711,1763090395.252128,2025-11-14 11:19:55,200,5020.1826095581055,12,
9712,1763090395.2721303,2025-11-14 11:19:55,200,5033.179044723511,12,
9713,1763090395.292182,2025-11-14 11:19:55,200,5021.430015563965,12,
9714,1763090395.3011763,2025-11-14 11:19:55,200,5026.398658752441,12,
9715,1763090395.3132074,2025-11-14 11:19:55,200,5032.419204711914,12,
9718,1763090395.3257482,2025-11-14 11:19:55,200,4992.418050765991,12,
9716,1763090395.3347485,2025-11-14 11:19:55,200,5032.660484313965,12,
9717,1763090395.356867,2025-11-14 11:19:55,200,5043.946981430054,12,
9720,1763090395.3791137,2025-11-14 11:19:55,200,5024.755001068115,12,
9719,1763090395.4108462,2025-11-14 11:19:55,200,5066.482782363892,12,
9721,1763090395.5169194,2025-11-14 11:19:55,200,5139.425277709961,12,
9722,1763090395.6628597,2025-11-14 11:19:55,200,5209.787845611572,12,
9724,1763090395.8252861,2025-11-14 11:19:55,200,5209.455728530884,12,
9725,1763090395.8445122,2025-11-14 11:19:55,200,5151.413679122925,12,
9702,1763090395.8967524,2025-11-14 11:19:55,200,6395.834445953369,12,
9726,1763090395.9537816,2025-11-14 11:19:55,200,5087.718486785889,12,
9727,1763090395.9819243,2025-11-14 11:19:55,200,5073.6894607543945,12,
9729,1763090396.0160105,2025-11-14 11:19:56,200,5068.114995956421,12,
9731,1763090396.1699953,2025-11-14 11:19:56,200,5142.190933227539,12,
9732,1763090396.206122,2025-11-14 11:19:56,200,5155.291318893433,12,
9733,1763090396.2318616,2025-11-14 11:19:56,200,5103.682041168213,12,
9735,1763090396.2338839,2025-11-14 11:19:56,200,5077.589988708496,12,
9734,1763090396.242709,2025-11-14 11:19:56,200,5104.496717453003,12,
9737,1763090396.2557423,2025-11-14 11:19:56,200,5024.536371231079,12,
9736,1763090396.256742,2025-11-14 11:19:56,200,5047.537803649902,12,
9739,1763090396.2807405,2025-11-14 11:19:56,200,4962.327003479004,12,
9740,1763090396.3627405,2025-11-14 11:19:56,200,5035.272836685181,12,
9742,1763090396.4008803,2025-11-14 11:19:56,200,5049.152374267578,12,
9710,1763090396.421952,2025-11-14 11:19:56,200,6203.068494796753,12,
9741,1763090396.4339786,2025-11-14 11:19:56,200,5087.255239486694,12,
9743,1763090396.6492326,2025-11-14 11:19:56,200,5252.5575160980225,12,
9746,1763090396.7089367,2025-11-14 11:19:56,200,5200.045347213745,12,
9747,1763090396.7299576,2025-11-14 11:19:56,200,5198.199033737183,12,
9745,1763090396.7309506,2025-11-14 11:19:56,200,5262.2199058532715,12,
9723,1763090396.8719609,2025-11-14 11:19:56,200,6388.254404067993,12,
9700,1763090396.917151,2025-11-14 11:19:56,200,7487.840414047241,12,
9748,1763090397.008761,2025-11-14 11:19:57,200,5119.804620742798,12,
9749,1763090397.0299213,2025-11-14 11:19:57,200,5077.250242233276,12,
9728,1763090397.0718505,2025-11-14 11:19:57,200,6144.072532653809,12,
9750,1763090397.0957694,2025-11-14 11:19:57,200,5109.070301055908,12,
9730,1763090397.1537282,2025-11-14 11:19:57,200,6194.84806060791,12,
9751,1763090397.1977687,2025-11-14 11:19:57,200,5064.963102340698,12,
9752,1763090397.2194574,2025-11-14 11:19:57,200,5060.58669090271,12,
9753,1763090397.233457,2025-11-14 11:19:57,200,4992.536783218384,12,
9755,1763090397.2405162,2025-11-14 11:19:57,200,4970.549583435059,12,
9758,1763090397.2585325,2025-11-14 11:19:57,200,4938.613653182983,12,
9756,1763090397.2624335,2025-11-14 11:19:57,200,4990.460634231567,12,
9754,1763090397.2805183,2025-11-14 11:19:57,200,5032.598257064819,12,
9757,1763090397.3106287,2025-11-14 11:19:57,200,5014.649391174316,12,
9738,1763090397.4521627,2025-11-14 11:19:57,200,6154.780626296997,12,
9759,1763090397.474215,2025-11-14 11:19:57,200,5130.25426864624,12,
9760,1763090397.6292706,2025-11-14 11:19:57,200,5201.333284378052,12,
9744,1763090397.7126708,2025-11-14 11:19:57,200,6293.7493324279785,12,
9763,1763090397.8871186,2025-11-14 11:19:57,200,5156.3720703125,12,
9762,1763090397.9119232,2025-11-14 11:19:57,200,5240.978479385376,12,
9764,1763090398.0007672,2025-11-14 11:19:58,200,4993.630170822144,12,
9765,1763090398.0238316,2025-11-14 11:19:58,200,4929.731130599976,12,
9767,1763090398.041031,2025-11-14 11:19:58,200,4924.8785972595215,12,
9766,1763090398.0480988,2025-11-14 11:19:58,200,4943.001270294189,12,
9768,1763090398.0620975,2025-11-14 11:19:58,200,4931.8976402282715,12,
9770,1763090398.0851502,2025-11-14 11:19:58,200,4931.855201721191,12,
9769,1763090398.104705,2025-11-14 11:19:58,200,4973.507404327393,12,
9772,1763090398.1267428,2025-11-14 11:19:58,200,4951.408863067627,12,
9771,1763090398.1821702,2025-11-14 11:19:58,200,5010.835647583008,12,
9774,1763090398.2582366,2025-11-14 11:19:58,200,5028.170108795166,12,
9773,1763090398.2602348,2025-11-14 11:19:58,200,5044.424057006836,12,
9775,1763090398.3819723,2025-11-14 11:19:58,200,5150.500535964966,12,
9776,1763090398.510988,2025-11-14 11:19:58,200,5077.500820159912,12,
9777,1763090398.5799372,2025-11-14 11:19:58,200,5121.964693069458,12,
9779,1763090398.6439881,2025-11-14 11:19:58,200,5148.161172866821,12,
9780,1763090398.6509929,2025-11-14 11:19:58,200,5134.284496307373,12,
9781,1763090398.926086,2025-11-14 11:19:58,200,5246.100425720215,12,
9782,1763090398.9360917,2025-11-14 11:19:58,200,5249.105215072632,12,
9783,1763090399.0038395,2025-11-14 11:19:59,200,5135.726690292358,12,
9761,1763090399.065887,2025-11-14 11:19:59,200,6484.854221343994,12,
9785,1763090399.1841102,2025-11-14 11:19:59,200,5129.452705383301,12,
9786,1763090399.1936684,2025-11-14 11:19:59,200,5118.727922439575,12,
9787,1763090399.281753,2025-11-14 11:19:59,200,5145.452976226807,12,
9789,1763090399.425676,2025-11-14 11:19:59,200,5197.709321975708,12,
9791,1763090399.4988549,2025-11-14 11:19:59,200,5155.752658843994,12,
9792,1763090399.5220854,2025-11-14 11:19:59,200,5177.98113822937,12,
9790,1763090399.5232785,2025-11-14 11:19:59,200,5249.574184417725,12,
9793,1763090399.5428636,2025-11-14 11:19:59,200,5175.700902938843,12,
9794,1763090399.6059651,2025-11-14 11:19:59,200,5165.039777755737,12,
9795,1763090399.7235723,2025-11-14 11:19:59,200,5268.60237121582,12,
9796,1763090399.7964604,2025-11-14 11:19:59,200,5296.402215957642,12,
9799,1763090400.0859776,2025-11-14 11:20:00,200,5392.8985595703125,12,
9801,1763090400.168861,2025-11-14 11:20:00,200,5170.836687088013,12,
9802,1763090400.2327108,2025-11-14 11:20:00,200,5213.692426681519,12,
9803,1763090400.23372,2025-11-14 11:20:00,200,5194.252252578735,12,
9804,1763090400.255837,2025-11-14 11:20:00,200,5207.732677459717,12,
9805,1763090400.2990146,2025-11-14 11:20:00,200,5183.084487915039,12,
9806,1763090400.3371792,2025-11-14 11:20:00,200,5201.204061508179,12,
9807,1763090400.3821847,2025-11-14 11:20:00,200,5225.851535797119,12,
9784,1763090400.401178,2025-11-14 11:20:00,200,6365.07773399353,12,
9808,1763090400.4438539,2025-11-14 11:20:00,200,5190.722703933716,12,
9810,1763090400.4470918,2025-11-14 11:20:00,200,5154.90984916687,12,
9812,1763090400.4580927,2025-11-14 11:20:00,200,5143.885374069214,12,
9788,1763090400.4688828,2025-11-14 11:20:00,200,6285.590887069702,12,
9813,1763090400.4811897,2025-11-14 11:20:00,200,5155.441522598267,12,
9814,1763090400.6559453,2025-11-14 11:20:00,200,5321.196794509888,12,
9817,1763090400.7637029,2025-11-14 11:20:00,200,5352.856636047363,12,
9816,1763090400.7900598,2025-11-14 11:20:00,200,5409.945964813232,12,
9818,1763090400.8747075,2025-11-14 11:20:00,200,5357.7880859375,12,
9820,1763090401.102939,2025-11-14 11:20:01,200,5277.652740478516,12,
9778,1763090401.124043,2025-11-14 11:20:01,200,7647.079229354858,12,
9821,1763090401.1571283,2025-11-14 11:20:01,200,5311.608552932739,12,
9797,1763090401.1601212,2025-11-14 11:20:01,200,6511.110544204712,12,
9823,1763090401.1881144,2025-11-14 11:20:01,200,5234.332799911499,12,
9798,1763090401.2101126,2025-11-14 11:20:01,200,6538.776636123657,12,
9824,1763090401.2289007,2025-11-14 11:20:01,200,5245.980501174927,12,
9800,1763090401.2980752,2025-11-14 11:20:01,200,6390.100955963135,12,
9825,1763090401.3360782,2025-11-14 11:20:01,200,5320.067644119263,12,
9828,1763090401.4128835,2025-11-14 11:20:01,200,5181.021928787231,12,
9827,1763090401.4329689,2025-11-14 11:20:01,200,5226.846933364868,12,
9829,1763090401.453964,2025-11-14 11:20:01,200,5220.080137252808,12,
9830,1763090401.4719648,2025-11-14 11:20:01,200,5229.25591468811,12,
9831,1763090401.5021942,2025-11-14 11:20:01,200,5246.451854705811,12,
9832,1763090401.5255167,2025-11-14 11:20:01,200,5268.774747848511,12,
9833,1763090401.545055,2025-11-14 11:20:01,200,5264.314413070679,12,
9835,1763090401.5630553,2025-11-14 11:20:01,200,5162.174940109253,12,
9834,1763090401.5640512,2025-11-14 11:20:01,200,5201.310634613037,12,
9836,1763090401.6032755,2025-11-14 11:20:01,200,5181.323528289795,12,
9837,1763090401.6142778,2025-11-14 11:20:01,200,5180.299282073975,12,
9809,1763090401.6602855,2025-11-14 11:20:01,200,6387.149333953857,12,
9811,1763090401.7779756,2025-11-14 11:20:01,200,6476.799249649048,12,
9815,1763090401.8119628,2025-11-14 11:20:01,200,6454.09893989563,12,
9838,1763090401.825021,2025-11-14 11:20:01,200,5175.788402557373,12,
9839,1763090401.8359368,2025-11-14 11:20:01,200,5127.000093460083,12,
9841,1763090401.8887534,2025-11-14 11:20:01,200,5157.8028202056885,12,
9840,1763090401.9353967,2025-11-14 11:20:01,200,5205.43909072876,12,
9842,1763090402.1071434,2025-11-14 11:20:02,200,5235.182523727417,12,
9843,1763090402.149263,2025-11-14 11:20:02,200,5232.111930847168,12,
9819,1763090402.1542704,2025-11-14 11:20:02,200,6491.410732269287,12,
9822,1763090402.194475,2025-11-14 11:20:02,200,6297.722578048706,12,
9844,1763090402.2057676,2025-11-14 11:20:02,200,5197.006702423096,12,
9846,1763090402.281663,2025-11-14 11:20:02,200,5209.81240272522,12,
9847,1763090402.3270326,2025-11-14 11:20:02,200,5231.263160705566,12,
9849,1763090402.3615637,2025-11-14 11:20:02,200,5163.794994354248,12,
9851,1763090402.3635669,2025-11-14 11:20:02,200,5130.109786987305,12,
9850,1763090402.3866532,2025-11-14 11:20:02,200,5167.195796966553,12,
9853,1763090402.4351237,2025-11-14 11:20:02,200,5176.591157913208,12,
9826,1763090402.4585853,2025-11-14 11:20:02,200,6288.589954376221,12,
9854,1763090402.477916,2025-11-14 11:20:02,200,5215.482473373413,12,
9855,1763090402.597861,2025-11-14 11:20:02,200,5316.361665725708,12,
9857,1763090402.736745,2025-11-14 11:20:02,200,5284.5823764801025,12,
9858,1763090402.8243675,2025-11-14 11:20:02,200,5350.152492523193,12,
9859,1763090403.0928648,2025-11-14 11:20:03,200,5462.586879730225,12,
9860,1763090403.1000488,2025-11-14 11:20:03,200,5387.377977371216,12,
9862,1763090403.114935,2025-11-14 11:20:03,200,5203.011751174927,12,
9861,1763090403.1389995,2025-11-14 11:20:03,200,5251.880884170532,12,
9864,1763090403.1631424,2025-11-14 11:20:03,200,5139.310836791992,12,
9863,1763090403.1858134,2025-11-14 11:20:03,200,5185.046195983887,12,
9865,1763090403.2110724,2025-11-14 11:20:03,200,5170.041561126709,12,
9866,1763090403.2257905,2025-11-14 11:20:03,200,5177.691698074341,12,
9869,1763090403.3628142,2025-11-14 11:20:03,200,5257.11464881897,12,
9867,1763090403.4114606,2025-11-14 11:20:03,200,5349.363088607788,12,
9870,1763090403.4588084,2025-11-14 11:20:03,200,5332.065582275391,12,
9845,1763090403.4857454,2025-11-14 11:20:03,200,6455.824136734009,12,
9871,1763090403.4967415,2025-11-14 11:20:03,200,5314.571380615234,12,
9872,1763090403.5328684,2025-11-14 11:20:03,200,5273.633241653442,12,
9873,1763090403.546933,2025-11-14 11:20:03,200,5286.69810295105,12,
9848,1763090403.5759254,2025-11-14 11:20:03,200,6421.191453933716,12,
9874,1763090403.7541096,2025-11-14 11:20:03,200,5372.1373081207275,12,
9875,1763090403.8827524,2025-11-14 11:20:03,200,5371.764421463013,12,
9856,1763090403.999917,2025-11-14 11:20:03,200,6689.288377761841,12,
9877,1763090404.1708632,2025-11-14 11:20:04,200,5526.875019073486,12,
9878,1763090404.2691736,2025-11-14 11:20:04,200,5617.176532745361,12,
9896,1763090404.4783845,2025-11-14 11:20:04,200,4245.673656463623,12,
9881,1763090404.479385,2025-11-14 11:20:04,200,5474.54047203064,12,
9880,1763090404.4993846,2025-11-14 11:20:04,200,5562.293767929077,12,
9882,1763090404.539769,2025-11-14 11:20:04,200,5472.88179397583,12,
9885,1763090404.7491353,2025-11-14 11:20:04,200,5467.382192611694,12,
9868,1763090404.7747545,2025-11-14 11:20:04,200,6689.60428237915,12,
9886,1763090404.847311,2025-11-14 11:20:04,200,5420.639991760254,12,
9887,1763090404.8790824,2025-11-14 11:20:04,200,5380.227565765381,12,
9889,1763090404.9370177,2025-11-14 11:20:04,200,5413.739204406738,12,
9888,1763090404.9460819,2025-11-14 11:20:04,200,5423.996448516846,12,
9890,1763090404.9921937,2025-11-14 11:20:04,200,5449.33009147644,12,
9891,1763090405.0787137,2025-11-14 11:20:05,200,5472.748517990112,12,
9852,1763090405.3080554,2025-11-14 11:20:05,200,8067.539215087891,12,
9876,1763090405.4039624,2025-11-14 11:20:05,200,6823.034286499023,12,
9893,1763090405.4209597,2025-11-14 11:20:05,200,5624.499320983887,12,
9894,1763090405.488007,2025-11-14 11:20:05,200,5402.029514312744,12,
9895,1763090405.5821867,2025-11-14 11:20:05,200,5413.325786590576,12,
9897,1763090405.6649964,2025-11-14 11:20:05,200,5431.276321411133,12,
9898,1763090405.6779242,2025-11-14 11:20:05,200,5422.0871925354,12,
9900,1763090405.8057692,2025-11-14 11:20:05,200,5468.590021133423,12,
9901,1763090405.8248804,2025-11-14 11:20:05,200,5442.695617675781,12,
9902,1763090405.844932,2025-11-14 11:20:05,200,5443.754196166992,12,
9883,1763090405.8558393,2025-11-14 11:20:05,200,6671.72908782959,12,
9884,1763090405.8749788,2025-11-14 11:20:05,200,6681.310415267944,12,
9904,1763090405.9237185,2025-11-14 11:20:05,200,5476.626634597778,12,
9905,1763090406.1370077,2025-11-14 11:20:06,200,5678.915023803711,12,
9907,1763090406.141008,2025-11-14 11:20:06,200,5659.818172454834,12,
9908,1763090406.1989377,2025-11-14 11:20:06,200,5541.997909545898,12,
9910,1763090406.2557528,2025-11-14 11:20:06,200,5465.69299697876,12,
9909,1763090406.325742,2025-11-14 11:20:06,200,5562.039136886597,12,
9911,1763090406.385866,2025-11-14 11:20:06,200,5510.163307189941,12,
9892,1763090406.517299,2025-11-14 11:20:06,200,6793.726682662964,12,
9912,1763090406.537064,2025-11-14 11:20:06,200,5434.125185012817,12,
9915,1763090406.6170304,2025-11-14 11:20:06,200,5455.994367599487,12,
9914,1763090406.638933,2025-11-14 11:20:06,200,5480.80039024353,12,
9916,1763090406.6640134,2025-11-14 11:20:06,200,5475.89898109436,12,
9918,1763090406.7026706,2025-11-14 11:20:06,200,5473.769903182983,12,
9917,1763090406.7057045,2025-11-14 11:20:06,200,5495.591878890991,12,
9919,1763090406.7057045,2025-11-14 11:20:06,200,5406.634330749512,12,
9920,1763090406.7316866,2025-11-14 11:20:06,200,5395.608425140381,12,
9921,1763090406.7477417,2025-11-14 11:20:06,200,5333.861589431763,12,
9879,1763090406.755738,2025-11-14 11:20:06,200,7828.652620315552,12,
9922,1763090406.780869,2025-11-14 11:20:06,200,5346.9038009643555,12,
9923,1763090406.8069708,2025-11-14 11:20:06,200,5353.006839752197,12,
9925,1763090406.8807657,2025-11-14 11:20:06,200,5378.571510314941,12,
9899,1763090406.898886,2025-11-14 11:20:06,200,6598.872423171997,12,
9926,1763090407.0152814,2025-11-14 11:20:07,200,5489.299058914185,12,
9928,1763090407.1129267,2025-11-14 11:20:07,200,5548.875570297241,12,
9903,1763090407.113936,2025-11-14 11:20:07,200,6670.082092285156,12,
9929,1763090407.1368196,2025-11-14 11:20:07,200,5571.768283843994,12,
9931,1763090407.1549027,2025-11-14 11:20:07,200,5540.6248569488525,12,
9932,1763090407.1760075,2025-11-14 11:20:07,200,5515.722036361694,12,
9906,1763090407.2342982,2025-11-14 11:20:07,200,6765.41543006897,12,
9933,1763090407.2557387,2025-11-14 11:20:07,200,5477.7631759643555,12,
9934,1763090407.2789757,2025-11-14 11:20:07,200,5467.012882232666,12,
9936,1763090407.282962,2025-11-14 11:20:07,200,5447.025299072266,12,
9935,1763090407.3024354,2025-11-14 11:20:07,200,5476.417541503906,12,
9939,1763090407.5637805,2025-11-14 11:20:07,200,5456.637144088745,12,
9913,1763090407.576053,2025-11-14 11:20:07,200,6451.025009155273,12,
9941,1763090407.586086,2025-11-14 11:20:07,200,5430.8319091796875,12,
9942,1763090407.5951538,2025-11-14 11:20:07,200,5400.678873062134,12,
9940,1763090407.6147556,2025-11-14 11:20:07,200,5464.501142501831,12,
9943,1763090407.6357663,2025-11-14 11:20:07,200,5429.9986362457275,12,
9944,1763090407.6747067,2025-11-14 11:20:07,200,5392.016172409058,12,
9945,1763090407.681563,2025-11-14 11:20:07,200,5353.5425662994385,12,
9947,1763090407.7217698,2025-11-14 11:20:07,200,5358.202934265137,12,
9949,1763090407.7769425,2025-11-14 11:20:07,200,5340.809106826782,12,
9924,1763090407.7968814,2025-11-14 11:20:07,200,6324.91660118103,12,
9951,1763090407.839986,2025-11-14 11:20:07,200,5362.070083618164,12,
9952,1763090407.9512982,2025-11-14 11:20:07,200,5352.444887161255,12,
9927,1763090407.9712064,2025-11-14 11:20:07,200,6425.155162811279,12,
9930,1763090408.1179647,2025-11-14 11:20:08,200,6513.692617416382,12,
9953,1763090408.2079756,2025-11-14 11:20:08,200,5471.230506896973,12,
9957,1763090408.2319124,2025-11-14 11:20:08,200,5116.9774532318115,12,
9955,1763090408.241732,2025-11-14 11:20:08,200,5147.871017456055,12,
9958,1763090408.2562618,2025-11-14 11:20:08,200,5117.262363433838,12,
9956,1763090408.2653074,2025-11-14 11:20:08,200,5165.2586460113525,12,
9937,1763090408.2853582,2025-11-14 11:20:08,200,6396.604776382446,12,
9961,1763090408.2987971,2025-11-14 11:20:08,200,5086.725950241089,12,
9962,1763090408.3058012,2025-11-14 11:20:08,200,5080.010652542114,12,
9938,1763090408.3087964,2025-11-14 11:20:08,200,6373.39973449707,12,
9963,1763090408.3318594,2025-11-14 11:20:08,200,4968.039274215698,12,
9965,1763090408.3729756,2025-11-14 11:20:08,200,4913.159132003784,12,
9964,1763090408.3819766,2025-11-14 11:20:08,200,4970.515966415405,12,
9968,1763090408.3930504,2025-11-14 11:20:08,200,4860.182046890259,12,
9967,1763090408.415111,2025-11-14 11:20:08,200,4918.36953163147,12,
9969,1763090408.4161167,2025-11-14 11:20:08,200,4869.183778762817,12,
9946,1763090408.4289246,2025-11-14 11:20:08,200,6067.360877990723,12,
9948,1763090408.437988,2025-11-14 11:20:08,200,6050.323247909546,12,
9950,1763090408.450075,2025-11-14 11:20:08,200,5990.493297576904,12,
9971,1763090408.4560802,2025-11-14 11:20:08,200,4700.97541809082,12,
9972,1763090408.4689052,2025-11-14 11:20:08,200,4586.152791976929,12,
9973,1763090408.4959688,2025-11-14 11:20:08,200,4495.044946670532,12,
9974,1763090408.5119686,2025-11-14 11:20:08,200,4340.104103088379,12,
9975,1763090408.5129704,2025-11-14 11:20:08,200,4243.796825408936,12,
9954,1763090408.5239635,2025-11-14 11:20:08,200,5699.595928192139,12,
9976,1763090408.5299656,2025-11-14 11:20:08,200,4051.5811443328857,12,
9977,1763090408.5509627,2025-11-14 11:20:08,200,4071.577787399292,12,
9959,1763090408.5569627,2025-11-14 11:20:08,200,5393.820285797119,12,
9978,1763090408.5699682,2025-11-14 11:20:08,200,4070.5835819244385,12,
9960,1763090408.580963,2025-11-14 11:20:08,200,5395.14946937561,12,
9980,1763090408.5839682,2025-11-14 11:20:08,200,3833.829164505005,12,
9981,1763090408.592672,2025-11-14 11:20:08,200,3817.917585372925,12,
9966,1763090408.5946817,2025-11-14 11:20:08,200,5107.940673828125,12,
9983,1763090408.604737,2025-11-14 11:20:08,200,3725.6546020507812,12,
9970,1763090408.615739,2025-11-14 11:20:08,200,5039.813756942749,12,
9984,1763090408.6367428,2025-11-14 11:20:08,200,3698.7297534942627,12,
9987,1763090408.6617842,2025-11-14 11:20:08,200,3583.0705165863037,12,
9989,1763090408.682838,2025-11-14 11:20:08,200,3278.8755893707275,12,
9990,1763090408.7219336,2025-11-14 11:20:08,200,3300.973892211914,12,
9991,1763090408.7439644,2025-11-14 11:20:08,200,3255.9573650360107,12,
9992,1763090408.7649574,2025-11-14 11:20:08,200,3182.7707290649414,12,
9993,1763090408.7759686,2025-11-14 11:20:08,200,3110.9721660614014,12,
9995,1763090408.7849646,2025-11-14 11:20:08,200,2979.1953563690186,12,
9994,1763090408.7909575,2025-11-14 11:20:08,200,3113.0332946777344,12,
9979,1763090408.8049572,2025-11-14 11:20:08,200,4264.193773269653,12,
9985,1763090408.8169575,2025-11-14 11:20:08,200,3870.875597000122,12,
9998,1763090408.8189573,2025-11-14 11:20:08,200,2963.118076324463,12,
9996,1763090408.8189573,2025-11-14 11:20:08,200,2994.07696723938,12,
9999,1763090408.8189573,2025-11-14 11:20:08,200,2943.9785480499268,12,
9988,1763090408.8279574,2025-11-14 11:20:08,200,3518.8822746276855,12,
9982,1763090408.8519628,2025-11-14 11:20:08,200,4004.6517848968506,12,
9986,1763090408.8796177,2025-11-14 11:20:08,200,3887.4239921569824,12,
9997,1763090408.986956,2025-11-14 11:20:08,200,3141.0279273986816,12,
10000,1763090408.986956,2025-11-14 11:20:08,200,3063.237428665161,12,