index,timestamp,datetime,status_code,latency_ms,response_size,error
8,1762940526.4948056,2025-11-12 17:42:06,200,4016.1163806915283,12,
11,1762940526.7188127,2025-11-12 17:42:06,200,4239.122629165649,12,
6,1762940526.7308118,2025-11-12 17:42:06,200,4252.122640609741,12,
2,1762940526.7348168,2025-11-12 17:42:06,200,4258.126497268677,12,
9,1762940526.7458124,2025-11-12 17:42:06,200,4266.122341156006,12,
10,1762940526.750817,2025-11-12 17:42:06,200,4271.126985549927,12,
7,1762940526.7558112,2025-11-12 17:42:06,200,4277.122020721436,12,
1,1762940526.7618155,2025-11-12 17:42:06,200,4286.126136779785,12,
4,1762940526.7768157,2025-11-12 17:42:06,200,4299.125909805298,12,
30,1762940526.7948124,2025-11-12 17:42:06,200,4308.122396469116,12,
5,1762940526.7958136,2025-11-12 17:42:06,200,4318.123817443848,12,
33,1762940526.8008118,2025-11-12 17:42:06,200,4313.12108039856,12,
13,1762940526.8068113,2025-11-12 17:42:06,200,4326.1213302612305,12,
12,1762940526.8128135,2025-11-12 17:42:06,200,4332.123517990112,12,
31,1762940526.8188114,2025-11-12 17:42:06,200,4332.1213722229,12,
34,1762940526.8208115,2025-11-12 17:42:06,200,4332.123041152954,12,
15,1762940526.8238127,2025-11-12 17:42:06,200,4342.123031616211,12,
24,1762940526.8248136,2025-11-12 17:42:06,200,4340.123414993286,12,
21,1762940526.839812,2025-11-12 17:42:06,200,4356.121778488159,12,
26,1762940526.840812,2025-11-12 17:42:06,200,4355.121612548828,12,
32,1762940526.8418117,2025-11-12 17:42:06,200,4354.120969772339,12,
17,1762940526.8438108,2025-11-12 17:42:06,200,4361.12117767334,12,
27,1762940526.8458133,2025-11-12 17:42:06,200,4360.122919082642,12,
19,1762940526.8518116,2025-11-12 17:42:06,200,4369.12202835083,12,
14,1762940526.8598387,2025-11-12 17:42:06,200,4378.149032592773,12,
16,1762940526.8648114,2025-11-12 17:42:06,200,4383.121728897095,12,
29,1762940526.8708122,2025-11-12 17:42:06,200,4384.122133255005,12,
22,1762940526.8718145,2025-11-12 17:42:06,200,4388.124227523804,12,
25,1762940526.873812,2025-11-12 17:42:06,200,4389.121770858765,12,
56,1762940526.9018114,2025-11-12 17:42:06,200,4406.123161315918,12,
47,1762940526.9028127,2025-11-12 17:42:06,200,4410.123348236084,12,
40,1762940526.9038124,2025-11-12 17:42:06,200,4413.124084472656,12,
63,1762940526.904817,2025-11-12 17:42:06,200,4406.125783920288,12,
51,1762940526.904817,2025-11-12 17:42:06,200,4410.128593444824,12,
3,1762940526.9158113,2025-11-12 17:42:06,200,4439.1210079193115,12,
37,1762940526.9168122,2025-11-12 17:42:06,200,4427.123308181763,12,
20,1762940526.9198122,2025-11-12 17:42:06,200,4436.121940612793,12,
89,1762940526.923813,2025-11-12 17:42:06,200,4416.125774383545,12,
64,1762940526.924812,2025-11-12 17:42:06,200,4426.120758056641,12,
65,1762940526.9258149,2025-11-12 17:42:06,200,4426.12361907959,12,
28,1762940526.9308138,2025-11-12 17:42:06,200,4445.1234340667725,12,
59,1762940526.9318185,2025-11-12 17:42:06,200,4435.127735137939,12,
38,1762940526.9348192,2025-11-12 17:42:06,200,4445.130348205566,12,
81,1762940526.9458141,2025-11-12 17:42:06,200,4440.12451171875,12,
100,1762940526.9468145,2025-11-12 17:42:06,200,4434.125185012817,12,
43,1762940526.947813,2025-11-12 17:42:06,200,4456.123113632202,12,
73,1762940526.9488132,2025-11-12 17:42:06,200,4446.1236000061035,12,
61,1762940526.949815,2025-11-12 17:42:06,200,4452.127695083618,12,
54,1762940526.950814,2025-11-12 17:42:06,200,4455.12580871582,12,
71,1762940526.951813,2025-11-12 17:42:06,200,4450.122833251953,12,
74,1762940526.960814,2025-11-12 17:42:06,200,4458.124399185181,12,
50,1762940526.961814,2025-11-12 17:42:06,200,4468.123197555542,12,
69,1762940526.9628131,2025-11-12 17:42:06,200,4462.125301361084,12,
58,1762940526.9638155,2025-11-12 17:42:06,200,4467.124700546265,12,
49,1762940526.9668114,2025-11-12 17:42:06,200,4473.12068939209,12,
87,1762940526.9678125,2025-11-12 17:42:06,200,4460.125207901001,12,
53,1762940526.9758115,2025-11-12 17:42:06,200,4481.122970581055,12,
41,1762940526.9768145,2025-11-12 17:42:06,200,4486.126184463501,12,
48,1762940526.979812,2025-11-12 17:42:06,200,4486.12117767334,12,
46,1762940526.9838116,2025-11-12 17:42:06,200,4491.122245788574,12,
52,1762940526.9888113,2025-11-12 17:42:06,200,4494.122743606567,12,
60,1762940526.9898143,2025-11-12 17:42:06,200,4492.126941680908,12,
57,1762940526.9908137,2025-11-12 17:42:06,200,4494.1229820251465,12,
55,1762940526.991813,2025-11-12 17:42:06,200,4496.124744415283,12,
42,1762940526.999814,2025-11-12 17:42:06,200,4509.125709533691,12,
92,1762940527.0018141,2025-11-12 17:42:07,200,4492.124795913696,12,
95,1762940527.0038133,2025-11-12 17:42:07,200,4493.124961853027,12,
39,1762940527.005813,2025-11-12 17:42:07,200,4516.12401008606,12,
98,1762940527.0068142,2025-11-12 17:42:07,200,4495.122909545898,12,
86,1762940527.0098128,2025-11-12 17:42:07,200,4503.12352180481,12,
84,1762940527.0108109,2025-11-12 17:42:07,200,4504.121541976929,12,
78,1762940527.0168135,2025-11-12 17:42:07,200,4513.124465942383,12,
62,1762940527.0198162,2025-11-12 17:42:07,200,4521.124839782715,12,
80,1762940527.0208147,2025-11-12 17:42:07,200,4516.124248504639,12,
76,1762940527.0208147,2025-11-12 17:42:07,200,4517.125606536865,12,
44,1762940527.023812,2025-11-12 17:42:07,200,4532.1221351623535,12,
91,1762940527.0318122,2025-11-12 17:42:07,200,4523.122787475586,12,
82,1762940527.032813,2025-11-12 17:42:07,200,4527.12345123291,12,
68,1762940527.035812,2025-11-12 17:42:07,200,4535.124063491821,12,
77,1762940527.0374258,2025-11-12 17:42:07,200,4533.736705780029,12,
75,1762940527.0394228,2025-11-12 17:42:07,200,4536.733150482178,12,
85,1762940527.0464246,2025-11-12 17:42:07,200,4539.735317230225,12,
36,1762940527.051422,2025-11-12 17:42:07,200,4562.7336502075195,12,
83,1762940527.0524273,2025-11-12 17:42:07,200,4546.7376708984375,12,
93,1762940527.0534265,2025-11-12 17:42:07,200,4543.737173080444,12,
45,1762940527.0584266,2025-11-12 17:42:07,200,4566.736698150635,12,
35,1762940527.0624228,2025-11-12 17:42:07,200,4573.734283447266,12,
94,1762940527.0674222,2025-11-12 17:42:07,200,4557.732820510864,12,
67,1762940527.0704246,2025-11-12 17:42:07,200,4570.733308792114,12,
90,1762940527.0734224,2025-11-12 17:42:07,200,4564.733028411865,12,
66,1762940527.0744267,2025-11-12 17:42:07,200,4574.735403060913,12,
79,1762940527.0824227,2025-11-12 17:42:07,200,4577.73232460022,12,
96,1762940527.083424,2025-11-12 17:42:07,200,4572.735786437988,12,
97,1762940527.0924227,2025-11-12 17:42:07,200,4581.734418869019,12,
70,1762940527.0974221,2025-11-12 17:42:07,200,4596.734285354614,12,
99,1762940527.1644225,2025-11-12 17:42:07,200,4652.73118019104,12,
88,1762940527.1664228,2025-11-12 17:42:07,200,4658.735513687134,12,
23,1762940527.1854222,2025-11-12 17:42:07,200,4700.731992721558,12,
18,1762940527.1874235,2025-11-12 17:42:07,200,4704.733848571777,12,
72,1762940527.1924233,2025-11-12 17:42:07,200,4690.733194351196,12,
109,1762940530.9879699,2025-11-12 17:42:10,200,4210.157155990601,12,
101,1762940531.0891776,2025-11-12 17:42:11,200,4593.364000320435,12,
110,1762940531.12464,2025-11-12 17:42:11,200,4328.826427459717,12,
138,1762940531.152669,2025-11-12 17:42:11,200,4228.855848312378,12,
103,1762940531.2925272,2025-11-12 17:42:11,200,4560.713291168213,12,
104,1762940531.3085256,2025-11-12 17:42:11,200,4573.708772659302,12,
102,1762940531.309525,2025-11-12 17:42:11,200,4589.713096618652,12,
106,1762940531.3245163,2025-11-12 17:42:11,200,4572.702646255493,12,
105,1762940531.3355162,2025-11-12 17:42:11,200,4589.703798294067,12,
108,1762940531.3475192,2025-11-12 17:42:11,200,4585.703611373901,12,
107,1762940531.3505197,2025-11-12 17:42:11,200,4594.708442687988,12,
112,1762940531.3545263,2025-11-12 17:42:11,200,4553.7145137786865,12,
113,1762940531.3645194,2025-11-12 17:42:11,200,4557.708024978638,12,
115,1762940531.3655193,2025-11-12 17:42:11,200,4545.707702636719,12,
114,1762940531.3685188,2025-11-12 17:42:11,200,4555.705308914185,12,
116,1762940531.3705199,2025-11-12 17:42:11,200,4548.706293106079,12,
118,1762940531.3715193,2025-11-12 17:42:11,200,4546.705722808838,12,
117,1762940531.372519,2025-11-12 17:42:11,200,4548.706293106079,12,
122,1762940531.3855195,2025-11-12 17:42:11,200,4541.708707809448,12,
121,1762940531.3865192,2025-11-12 17:42:11,200,4544.707536697388,12,
123,1762940531.387519,2025-11-12 17:42:11,200,4541.70560836792,12,
119,1762940531.3885186,2025-11-12 17:42:11,200,4548.706531524658,12,
120,1762940531.3925197,2025-11-12 17:42:11,200,4551.707744598389,12,
129,1762940531.4045186,2025-11-12 17:42:11,200,4530.7066440582275,12,
127,1762940531.41152,2025-11-12 17:42:11,200,4540.70782661438,12,
126,1762940531.41252,2025-11-12 17:42:11,200,4547.708511352539,12,
125,1762940531.4135163,2025-11-12 17:42:11,200,4553.677558898926,12,
124,1762940531.4145167,2025-11-12 17:42:11,200,4562.705039978027,12,
130,1762940531.4145167,2025-11-12 17:42:11,200,4512.705326080322,12,
133,1762940531.420516,2025-11-12 17:42:11,200,4515.6989097595215,12,
128,1762940531.4215178,2025-11-12 17:42:11,200,4549.703359603882,12,
132,1762940531.4285178,2025-11-12 17:42:11,200,4524.705410003662,12,
134,1762940531.4345186,2025-11-12 17:42:11,200,4529.701471328735,12,
136,1762940531.436522,2025-11-12 17:42:11,200,4519.709825515747,12,
135,1762940531.4405184,2025-11-12 17:42:11,200,4524.707078933716,12,
131,1762940531.4425185,2025-11-12 17:42:11,200,4539.705753326416,12,
137,1762940531.4585185,2025-11-12 17:42:11,200,4538.706302642822,12,
140,1762940531.4595182,2025-11-12 17:42:11,200,4533.703327178955,12,
141,1762940531.4685163,2025-11-12 17:42:11,200,4537.702560424805,12,
142,1762940531.470518,2025-11-12 17:42:11,200,4538.699626922607,12,
139,1762940531.4735801,2025-11-12 17:42:11,200,4548.768043518066,12,
145,1762940531.4781055,2025-11-12 17:42:11,200,4531.2910079956055,12,
144,1762940531.4801078,2025-11-12 17:42:11,200,4533.2932472229,12,
146,1762940531.4811082,2025-11-12 17:42:11,200,4533.295154571533,12,
147,1762940531.4861057,2025-11-12 17:42:11,200,4537.29248046875,12,
148,1762940531.4901059,2025-11-12 17:42:11,200,4540.290832519531,12,
149,1762940531.4911046,2025-11-12 17:42:11,200,4540.290594100952,12,
152,1762940531.4951043,2025-11-12 17:42:11,200,4533.290386199951,12,
150,1762940531.5011044,2025-11-12 17:42:11,200,4549.291372299194,12,
151,1762940531.506105,2025-11-12 17:42:11,200,4545.290946960449,12,
153,1762940531.5101058,2025-11-12 17:42:11,200,4547.292709350586,12,
162,1762940531.5121057,2025-11-12 17:42:11,200,4522.291421890259,12,
154,1762940531.5131073,2025-11-12 17:42:11,200,4549.2918491363525,12,
158,1762940531.5261047,2025-11-12 17:42:11,200,4549.290180206299,12,
164,1762940531.5281048,2025-11-12 17:42:11,200,4536.291837692261,12,
159,1762940531.5311053,2025-11-12 17:42:11,200,4551.29337310791,12,
157,1762940531.533105,2025-11-12 17:42:11,200,4557.29341506958,12,
155,1762940531.535178,2025-11-12 17:42:11,200,4567.365407943726,12,
156,1762940531.535704,2025-11-12 17:42:11,200,4567.891359329224,12,
161,1762940531.5447009,2025-11-12 17:42:11,200,4555.88960647583,12,
167,1762940531.5457,2025-11-12 17:42:11,200,4540.886878967285,12,
160,1762940531.5467,2025-11-12 17:42:11,200,4562.888383865356,12,
163,1762940531.5517025,2025-11-12 17:42:11,200,4560.888767242432,12,
165,1762940531.552701,2025-11-12 17:42:11,200,4552.886962890625,12,
168,1762940531.5537002,2025-11-12 17:42:11,200,4547.887325286865,12,
166,1762940531.5617,2025-11-12 17:42:11,200,4559.8859786987305,12,
169,1762940531.5617,2025-11-12 17:42:11,200,4554.8858642578125,12,
171,1762940531.5657,2025-11-12 17:42:11,200,4554.88920211792,12,
170,1762940531.5677006,2025-11-12 17:42:11,200,4557.88779258728,12,
174,1762940531.5717053,2025-11-12 17:42:11,200,4550.890684127808,12,
175,1762940531.5747008,2025-11-12 17:42:11,200,4552.8881549835205,12,
173,1762940531.5807028,2025-11-12 17:42:11,200,4560.88662147522,12,
177,1762940531.581701,2025-11-12 17:42:11,200,4549.888849258423,12,
172,1762940531.5827007,2025-11-12 17:42:11,200,4565.887212753296,12,
176,1762940531.5867012,2025-11-12 17:42:11,200,4561.8860721588135,12,
178,1762940531.5917006,2025-11-12 17:42:11,200,4558.887481689453,12,
180,1762940531.5937018,2025-11-12 17:42:11,200,4556.276082992554,12,
183,1762940531.5957005,2025-11-12 17:42:11,200,4544.278383255005,12,
184,1762940531.5967007,2025-11-12 17:42:11,200,4544.273376464844,12,
179,1762940531.5976996,2025-11-12 17:42:11,200,4560.804605484009,12,
185,1762940531.6107008,2025-11-12 17:42:11,200,4557.274341583252,12,
186,1762940531.6117,2025-11-12 17:42:11,200,4553.273439407349,12,
182,1762940531.6127012,2025-11-12 17:42:11,200,4565.277576446533,12,
181,1762940531.6127012,2025-11-12 17:42:11,200,4572.278261184692,12,
189,1762940531.6187,2025-11-12 17:42:11,200,4548.275470733643,12,
190,1762940531.6297023,2025-11-12 17:42:11,200,4556.279897689819,12,
187,1762940531.6307013,2025-11-12 17:42:11,200,4568.278551101685,12,
191,1762940531.6316998,2025-11-12 17:42:11,200,4557.273149490356,12,
188,1762940531.6337028,2025-11-12 17:42:11,200,4566.2806034088135,12,
193,1762940531.6347039,2025-11-12 17:42:11,200,4551.279783248901,12,
194,1762940531.6557138,2025-11-12 17:42:11,200,4563.291072845459,12,
192,1762940531.674714,2025-11-12 17:42:11,200,4592.291355133057,12,
111,1762940531.6887136,2025-11-12 17:42:11,200,4891.900300979614,12,
195,1762940531.6977143,2025-11-12 17:42:11,200,4600.292205810547,12,
196,1762940531.717714,2025-11-12 17:42:11,200,4553.29155921936,12,
197,1762940531.7227163,2025-11-12 17:42:11,200,4556.293487548828,12,
199,1762940531.8837154,2025-11-12 17:42:11,200,4696.291923522949,12,
198,1762940531.932713,2025-11-12 17:42:11,200,4746.2897300720215,12,
200,1762940531.9797134,2025-11-12 17:42:11,200,4787.290096282959,12,
143,1762940531.980712,2025-11-12 17:42:11,200,5045.892715454102,12,
201,1762940535.530823,2025-11-12 17:42:15,200,4541.858196258545,12,
202,1762940535.6559958,2025-11-12 17:42:15,200,4566.8182373046875,12,
203,1762940535.6982489,2025-11-12 17:42:15,200,4572.567462921143,12,
204,1762940535.748362,2025-11-12 17:42:15,200,4594.687461853027,12,
205,1762940535.861137,2025-11-12 17:42:15,200,4568.609714508057,12,
208,1762940535.8641424,2025-11-12 17:42:15,200,4539.626121520996,12,
206,1762940535.8711433,2025-11-12 17:42:15,200,4562.617778778076,12,
207,1762940535.8741395,2025-11-12 17:42:15,200,4564.614534378052,12,
210,1762940535.879137,2025-11-12 17:42:15,200,4530.61842918396,12,
213,1762940535.8851368,2025-11-12 17:42:15,200,4519.617557525635,12,
209,1762940535.893137,2025-11-12 17:42:15,200,4557.6207637786865,12,
212,1762940535.8941376,2025-11-12 17:42:15,200,4539.611339569092,12,
216,1762940535.897137,2025-11-12 17:42:15,200,4525.617599487305,12,
214,1762940535.8991368,2025-11-12 17:42:15,200,4533.6174964904785,12,
215,1762940535.9041371,2025-11-12 17:42:15,200,4535.618305206299,12,
211,1762940535.90514,2025-11-12 17:42:15,200,4554.620265960693,12,
218,1762940535.9141371,2025-11-12 17:42:15,200,4541.61810874939,12,
219,1762940535.915137,2025-11-12 17:42:15,200,4529.617547988892,12,
217,1762940535.9221394,2025-11-12 17:42:15,200,4549.6203899383545,12,
220,1762940535.9251368,2025-11-12 17:42:15,200,4538.6176109313965,12,
221,1762940535.9261367,2025-11-12 17:42:15,200,4538.617849349976,12,
222,1762940535.9301372,2025-11-12 17:42:15,200,4541.618585586548,12,
224,1762940535.9361372,2025-11-12 17:42:15,200,4531.618595123291,12,
223,1762940535.9371383,2025-11-12 17:42:15,200,4544.618606567383,12,
226,1762940535.9411368,2025-11-12 17:42:15,200,4528.616905212402,12,
227,1762940535.9451368,2025-11-12 17:42:15,200,4531.620502471924,12,
225,1762940535.9461367,2025-11-12 17:42:15,200,4534.616708755493,12,
228,1762940535.950137,2025-11-12 17:42:15,200,4535.620212554932,12,
229,1762940535.9581368,2025-11-12 17:42:15,200,4542.619466781616,12,
233,1762940535.9581368,2025-11-12 17:42:15,200,4523.618221282959,12,
230,1762940535.9631367,2025-11-12 17:42:15,200,4542.620658874512,12,
232,1762940535.965137,2025-11-12 17:42:15,200,4536.619186401367,12,
231,1762940535.968138,2025-11-12 17:42:15,200,4546.62013053894,12,
234,1762940535.9691386,2025-11-12 17:42:15,200,4532.61661529541,12,
236,1762940535.9801366,2025-11-12 17:42:15,200,4537.618160247803,12,
239,1762940535.9811397,2025-11-12 17:42:15,200,4511.622667312622,12,
237,1762940535.985137,2025-11-12 17:42:15,200,4526.618480682373,12,
238,1762940535.9861383,2025-11-12 17:42:15,200,4526.620149612427,12,
240,1762940535.9871383,2025-11-12 17:42:15,200,4516.62015914917,12,
235,1762940535.9891386,2025-11-12 17:42:15,200,4548.620223999023,12,
241,1762940536.0011373,2025-11-12 17:42:16,200,4527.029275894165,12,
242,1762940536.0031395,2025-11-12 17:42:16,200,4525.033950805664,12,
246,1762940536.0031395,2025-11-12 17:42:16,200,4513.033628463745,12,
244,1762940536.0061376,2025-11-12 17:42:16,200,4525.029420852661,12,
243,1762940536.011137,2025-11-12 17:42:16,200,4531.029224395752,12,
247,1762940536.0201387,2025-11-12 17:42:16,200,4529.03413772583,12,
250,1762940536.0261369,2025-11-12 17:42:16,200,4520.031929016113,12,
248,1762940536.0261369,2025-11-12 17:42:16,200,4531.032562255859,12,
249,1762940536.034137,2025-11-12 17:42:16,200,4533.032655715942,12,
251,1762940536.0371373,2025-11-12 17:42:16,200,4527.031421661377,12,
256,1762940536.047137,2025-11-12 17:42:16,200,4515.030860900879,12,
255,1762940536.048137,2025-11-12 17:42:16,200,4520.032167434692,12,
252,1762940536.0591369,2025-11-12 17:42:16,200,4547.0311641693115,12,
254,1762940536.061137,2025-11-12 17:42:16,200,4535.032272338867,12,
257,1762940536.0701368,2025-11-12 17:42:16,200,4537.031888961792,12,
253,1762940536.071138,2025-11-12 17:42:16,200,4558.030605316162,12,
258,1762940536.081138,2025-11-12 17:42:16,200,4545.43399810791,12,
259,1762940536.0831397,2025-11-12 17:42:16,200,4547.435760498047,12,
260,1762940536.0861366,2025-11-12 17:42:16,200,4541.435718536377,12,
261,1762940536.091137,2025-11-12 17:42:16,200,4545.436859130859,12,
267,1762940536.101137,2025-11-12 17:42:16,200,4538.4368896484375,12,
264,1762940536.103138,2025-11-12 17:42:16,200,4550.436973571777,12,
262,1762940536.104138,2025-11-12 17:42:16,200,4557.437896728516,12,
263,1762940536.1051369,2025-11-12 17:42:16,200,4553.434371948242,12,
266,1762940536.1121368,2025-11-12 17:42:16,200,4550.436735153198,12,
268,1762940536.1201367,2025-11-12 17:42:16,200,4554.436683654785,12,
269,1762940536.1211374,2025-11-12 17:42:16,200,4553.436756134033,12,
265,1762940536.1261368,2025-11-12 17:42:16,200,4572.436571121216,12,
270,1762940536.128137,2025-11-12 17:42:16,200,4556.431770324707,12,
273,1762940536.133137,2025-11-12 17:42:16,200,4551.435947418213,12,
272,1762940536.137137,2025-11-12 17:42:16,200,4556.434154510498,12,
271,1762940536.140137,2025-11-12 17:42:16,200,4565.436124801636,12,
276,1762940536.1481385,2025-11-12 17:42:16,200,4555.437803268433,12,
274,1762940536.1491385,2025-11-12 17:42:16,200,4566.437721252441,12,
275,1762940536.1531384,2025-11-12 17:42:16,200,4566.437244415283,12,
277,1762940536.1561368,2025-11-12 17:42:16,200,4562.434911727905,12,
278,1762940536.162137,2025-11-12 17:42:16,200,4566.436529159546,12,
279,1762940536.1701372,2025-11-12 17:42:16,200,4573.436498641968,12,
283,1762940536.1711378,2025-11-12 17:42:16,200,4558.436632156372,12,
282,1762940536.1721585,2025-11-12 17:42:16,200,4560.458421707153,12,
285,1762940536.174137,2025-11-12 17:42:16,200,4555.437088012695,12,
287,1762940536.1761382,2025-11-12 17:42:16,200,4545.436859130859,12,
281,1762940536.1831372,2025-11-12 17:42:16,200,4572.436332702637,12,
280,1762940536.1911373,2025-11-12 17:42:16,200,4593.437671661377,12,
284,1762940536.192137,2025-11-12 17:42:16,200,4578.4361362457275,12,
286,1762940536.203138,2025-11-12 17:42:16,200,4573.4357833862305,12,
288,1762940536.2131376,2025-11-12 17:42:16,200,4581.437826156616,12,
289,1762940536.2421365,2025-11-12 17:42:16,200,4608.433723449707,12,
290,1762940536.243138,2025-11-12 17:42:16,200,4608.434200286865,12,
292,1762940536.243138,2025-11-12 17:42:16,200,4567.424058914185,12,
291,1762940536.280138,2025-11-12 17:42:16,200,4624.42421913147,12,
293,1762940536.2961454,2025-11-12 17:42:16,200,4607.431888580322,12,
294,1762940536.3541374,2025-11-12 17:42:16,200,4656.423091888428,12,
296,1762940536.3631375,2025-11-12 17:42:16,200,4640.421152114868,12,
295,1762940536.4232903,2025-11-12 17:42:16,200,4705.576181411743,12,
245,1762940536.5438774,2025-11-12 17:42:16,200,5057.771682739258,12,
299,1762940536.606876,2025-11-12 17:42:16,200,4627.162456512451,12,
297,1762940536.6248763,2025-11-12 17:42:16,200,4741.160869598389,12,
298,1762940536.6818757,2025-11-12 17:42:16,200,4749.162673950195,12,
300,1762940536.7419968,2025-11-12 17:42:16,200,4761.284828186035,12,
311,1762940540.1368575,2025-11-12 17:42:20,200,4243.720531463623,12,
301,1762940540.3813546,2025-11-12 17:42:20,200,4850.531578063965,12,
338,1762940540.490975,2025-11-12 17:42:20,200,4504.836559295654,12,
302,1762940540.5090044,2025-11-12 17:42:20,200,4853.008508682251,12,
303,1762940540.578357,2025-11-12 17:42:20,200,4879.07338142395,12,
304,1762940540.6205113,2025-11-12 17:42:20,200,4871.140956878662,12,
306,1762940540.8355362,2025-11-12 17:42:20,200,4970.3991413116455,12,
305,1762940540.854571,2025-11-12 17:42:20,200,4993.434190750122,12,
309,1762940540.86857,2025-11-12 17:42:20,200,4989.43305015564,12,
310,1762940540.879562,2025-11-12 17:42:20,200,4994.425058364868,12,
312,1762940540.8875666,2025-11-12 17:42:20,200,4993.428945541382,12,
316,1762940540.89157,2025-11-12 17:42:20,200,4986.4301681518555,12,
313,1762940540.8975613,2025-11-12 17:42:20,200,5000.424385070801,12,
320,1762940540.9105632,2025-11-12 17:42:20,200,4985.426425933838,12,
323,1762940540.9165616,2025-11-12 17:42:20,200,4980.424404144287,12,
322,1762940540.9185636,2025-11-12 17:42:20,200,4988.426446914673,12,
324,1762940540.9265654,2025-11-12 17:42:20,200,4989.427089691162,12,
327,1762940540.930567,2025-11-12 17:42:20,200,4984.430313110352,12,
330,1762940540.9425614,2025-11-12 17:42:20,200,4983.424425125122,12,
325,1762940540.9485629,2025-11-12 17:42:20,200,5007.426023483276,12,
329,1762940540.9515615,2025-11-12 17:42:20,200,4993.424654006958,12,
333,1762940540.9565613,2025-11-12 17:42:20,200,4988.4233474731445,12,
332,1762940540.9645612,2025-11-12 17:42:20,200,4999.42421913147,12,
334,1762940540.9725628,2025-11-12 17:42:20,200,5003.424167633057,12,
336,1762940540.973562,2025-11-12 17:42:20,200,4992.422342300415,12,
337,1762940540.975562,2025-11-12 17:42:20,200,4990.425109863281,12,
341,1762940540.984561,2025-11-12 17:42:20,200,4982.421636581421,12,
339,1762940540.9865618,2025-11-12 17:42:20,200,4999.423503875732,12,
340,1762940540.9925613,2025-11-12 17:42:20,200,5003.422737121582,12,
342,1762940540.9965613,2025-11-12 17:42:20,200,4993.421792984009,12,
344,1762940541.0035613,2025-11-12 17:42:21,200,4997.4236488342285,12,
349,1762940541.0055618,2025-11-12 17:42:21,200,4971.42481803894,12,
347,1762940541.0135667,2025-11-12 17:42:21,200,4987.429857254028,12,
346,1762940541.0165632,2025-11-12 17:42:21,200,4996.424436569214,12,
348,1762940541.033561,2025-11-12 17:42:21,200,5006.4239501953125,12,
352,1762940541.0375612,2025-11-12 17:42:21,200,4989.424228668213,12,
353,1762940541.0605614,2025-11-12 17:42:21,200,5001.424551010132,12,
354,1762940541.0615623,2025-11-12 17:42:21,200,5000.425338745117,12,
355,1762940541.0625632,2025-11-12 17:42:21,200,4992.42639541626,12,
357,1762940541.0755622,2025-11-12 17:42:21,200,4994.424343109131,12,
359,1762940541.076562,2025-11-12 17:42:21,200,4990.42534828186,12,
356,1762940541.0785613,2025-11-12 17:42:21,200,5007.423400878906,12,
360,1762940541.0795612,2025-11-12 17:42:21,200,4988.424301147461,12,
358,1762940541.0915618,2025-11-12 17:42:21,200,5008.422136306763,12,
361,1762940541.0965614,2025-11-12 17:42:21,200,4994.424343109131,12,
362,1762940541.0975614,2025-11-12 17:42:21,200,4994.423389434814,12,
366,1762940541.1135614,2025-11-12 17:42:21,200,4993.424654006958,12,
364,1762940541.1145616,2025-11-12 17:42:21,200,5009.424686431885,12,
365,1762940541.1175613,2025-11-12 17:42:21,200,5005.424499511719,12,
368,1762940541.1355615,2025-11-12 17:42:21,200,5009.424686431885,12,
370,1762940541.137562,2025-11-12 17:42:21,200,5004.425048828125,12,
369,1762940541.152562,2025-11-12 17:42:21,200,5024.42479133606,12,
367,1762940541.1535616,2025-11-12 17:42:21,200,5032.424211502075,12,
371,1762940541.1565614,2025-11-12 17:42:21,200,5019.4244384765625,12,
372,1762940541.1595614,2025-11-12 17:42:21,200,5019.4244384765625,12,
373,1762940541.1705616,2025-11-12 17:42:21,200,5022.423028945923,12,
374,1762940541.1735613,2025-11-12 17:42:21,200,5024.422883987427,12,
377,1762940541.1795611,2025-11-12 17:42:21,200,5017.4241065979,12,
375,1762940541.1805632,2025-11-12 17:42:21,200,5027.4248123168945,12,
379,1762940541.188562,2025-11-12 17:42:21,200,5017.4241065979,12,
380,1762940541.194562,2025-11-12 17:42:21,200,5022.4034786224365,12,
378,1762940541.2025635,2025-11-12 17:42:21,200,5032.426357269287,12,
381,1762940541.2055616,2025-11-12 17:42:21,200,5031.424522399902,12,
382,1762940541.2205615,2025-11-12 17:42:21,200,5044.423341751099,12,
385,1762940541.224562,2025-11-12 17:42:21,200,5032.4249267578125,12,
384,1762940541.2275617,2025-11-12 17:42:21,200,5036.424398422241,12,
308,1762940541.2675614,2025-11-12 17:42:21,200,5393.42188835144,12,
389,1762940541.3115628,2025-11-12 17:42:21,200,5068.424701690674,12,
388,1762940541.330564,2025-11-12 17:42:21,200,5088.427543640137,12,
315,1762940541.3505616,2025-11-12 17:42:21,200,5446.42448425293,12,
314,1762940541.375563,2025-11-12 17:42:21,200,5476.426124572754,12,
317,1762940541.3875616,2025-11-12 17:42:21,200,5473.424434661865,12,
319,1762940541.4075644,2025-11-12 17:42:21,200,5485.424995422363,12,
318,1762940541.4210851,2025-11-12 17:42:21,200,5505.948066711426,12,
321,1762940541.4270844,2025-11-12 17:42:21,200,5500.947713851929,12,
326,1762940541.4490826,2025-11-12 17:42:21,200,5503.945827484131,12,
394,1762940541.4530857,2025-11-12 17:42:21,200,5088.948965072632,12,
393,1762940541.4780827,2025-11-12 17:42:21,200,5123.945236206055,12,
328,1762940541.4820821,2025-11-12 17:42:21,200,5531.94522857666,12,
335,1762940541.5310824,2025-11-12 17:42:21,200,5550.94575881958,12,
331,1762940541.5310824,2025-11-12 17:42:21,200,5567.945718765259,12,
395,1762940541.5520842,2025-11-12 17:42:21,200,5128.793954849243,12,
343,1762940541.6090822,2025-11-12 17:42:21,200,5604.942560195923,12,
345,1762940541.6330824,2025-11-12 17:42:21,200,5621.945381164551,12,
351,1762940541.6860836,2025-11-12 17:42:21,200,5638.946533203125,12,
396,1762940541.6880836,2025-11-12 17:42:21,200,5144.206285476685,12,
397,1762940541.7040834,2025-11-12 17:42:21,200,5097.207546234131,12,
398,1762940541.7090845,2025-11-12 17:42:21,200,5083.2061767578125,12,
363,1762940541.8070962,2025-11-12 17:42:21,200,5702.958345413208,12,
376,1762940541.8780966,2025-11-12 17:42:21,200,5721.959829330444,12,
399,1762940541.9560978,2025-11-12 17:42:21,200,5274.222135543823,12,
383,1762940542.0060968,2025-11-12 17:42:22,200,5821.959972381592,12,
400,1762940542.0600965,2025-11-12 17:42:22,200,5318.099737167358,12,
386,1762940542.1090963,2025-11-12 17:42:22,200,5904.959440231323,12,
307,1762940542.1641023,2025-11-12 17:42:22,200,6292.958974838257,12,
387,1762940542.181103,2025-11-12 17:42:22,200,5967.965364456177,12,
392,1762940542.2121015,2025-11-12 17:42:22,200,5914.963960647583,12,
390,1762940542.2533455,2025-11-12 17:42:22,200,6009.20844078064,12,
350,1762940542.9938352,2025-11-12 17:42:22,200,6955.698490142822,12,
391,1762940544.7118518,2025-11-12 17:42:24,200,8431.713819503784,12,
401,1762940545.5901551,2025-11-12 17:42:25,200,5452.264070510864,12,
402,1762940545.7385955,2025-11-12 17:42:25,200,5357.240915298462,12,
403,1762940545.9111378,2025-11-12 17:42:25,200,5420.162916183472,12,
404,1762940545.9693983,2025-11-12 17:42:25,200,5460.393905639648,12,
405,1762940546.1151116,2025-11-12 17:42:26,200,5535.71891784668,12,
406,1762940546.193067,2025-11-12 17:42:26,200,5571.5343952178955,12,
407,1762940546.225071,2025-11-12 17:42:26,200,5388.497352600098,12,
409,1762940546.258068,2025-11-12 17:42:26,200,5389.497995376587,12,
410,1762940546.3463554,2025-11-12 17:42:26,200,5466.793537139893,12,
415,1762940546.4341207,2025-11-12 17:42:26,200,5517.559051513672,12,
414,1762940546.454115,2025-11-12 17:42:26,200,5543.551683425903,12,
417,1762940546.48011,2025-11-12 17:42:26,200,5552.54340171814,12,
425,1762940546.527744,2025-11-12 17:42:26,200,5553.182125091553,12,
427,1762940546.5437407,2025-11-12 17:42:26,200,5559.179782867432,12,
424,1762940546.546741,2025-11-12 17:42:26,200,5574.178218841553,12,
426,1762940546.5747356,2025-11-12 17:42:26,200,5599.173545837402,12,
428,1762940546.5827355,2025-11-12 17:42:26,200,5595.173597335815,12,
429,1762940546.6042922,2025-11-12 17:42:26,200,5611.7308139801025,12,
432,1762940546.6302922,2025-11-12 17:42:26,200,5624.730348587036,12,
433,1762940546.6502924,2025-11-12 17:42:26,200,5636.725664138794,12,
430,1762940546.6562924,2025-11-12 17:42:26,200,5659.731149673462,12,
439,1762940546.6742923,2025-11-12 17:42:26,200,5611.729145050049,12,
484,1762940546.6772923,2025-11-12 17:42:26,200,5044.209957122803,12,
435,1762940546.6962945,2025-11-12 17:42:26,200,5662.733554840088,12,
436,1762940546.6982927,2025-11-12 17:42:26,200,5660.731554031372,12,
437,1762940546.7072923,2025-11-12 17:42:26,200,5645.730018615723,12,
438,1762940546.7262921,2025-11-12 17:42:26,200,5663.728952407837,12,
440,1762940546.741292,2025-11-12 17:42:26,200,5665.729761123657,12,
441,1762940546.742294,2025-11-12 17:42:26,200,5665.732145309448,12,
445,1762940546.7442923,2025-11-12 17:42:26,200,5647.730827331543,12,
442,1762940546.7452922,2025-11-12 17:42:26,200,5666.730880737305,12,
444,1762940546.7563689,2025-11-12 17:42:26,200,5664.807081222534,12,
446,1762940546.7618973,2025-11-12 17:42:26,200,5664.3359661102295,12,
449,1762940546.763892,2025-11-12 17:42:26,200,5646.3305950164795,12,
447,1762940546.765896,2025-11-12 17:42:26,200,5651.334524154663,12,
450,1762940546.7708917,2025-11-12 17:42:26,200,5635.3302001953125,12,
451,1762940546.781893,2025-11-12 17:42:26,200,5644.330978393555,12,
454,1762940546.792891,2025-11-12 17:42:26,200,5636.329650878906,12,
455,1762940546.803893,2025-11-12 17:42:26,200,5644.331693649292,12,
456,1762940546.808891,2025-11-12 17:42:26,200,5637.328863143921,12,
457,1762940546.8248909,2025-11-12 17:42:26,200,5651.329517364502,12,
458,1762940546.8318913,2025-11-12 17:42:26,200,5652.330160140991,12,
459,1762940546.8458908,2025-11-12 17:42:26,200,5664.327621459961,12,
460,1762940546.8658924,2025-11-12 17:42:26,200,5677.330493927002,12,
462,1762940546.8728914,2025-11-12 17:42:26,200,5670.32790184021,12,
463,1762940546.8738916,2025-11-12 17:42:26,200,5668.329954147339,12,
464,1762940546.886474,2025-11-12 17:42:26,200,5665.912389755249,12,
465,1762940546.9064744,2025-11-12 17:42:26,200,5681.912422180176,12,
466,1762940546.9094741,2025-11-12 17:42:26,200,5681.912422180176,12,
468,1762940546.9274755,2025-11-12 17:42:26,200,5615.912675857544,12,
408,1762940546.928475,2025-11-12 17:42:26,200,6073.903799057007,12,
469,1762940546.946474,2025-11-12 17:42:26,200,5615.910053253174,12,
470,1762940546.965474,2025-11-12 17:42:26,200,5614.912271499634,12,
411,1762940546.9854739,2025-11-12 17:42:26,200,6096.905469894409,12,
471,1762940547.0074744,2025-11-12 17:42:27,200,5630.912065505981,12,
473,1762940547.0254812,2025-11-12 17:42:27,200,5617.393016815186,12,
474,1762940547.030474,2025-11-12 17:42:27,200,5609.388828277588,12,
413,1762940547.0354748,2025-11-12 17:42:27,200,6137.913465499878,12,
475,1762940547.039474,2025-11-12 17:42:27,200,5612.38956451416,12,
477,1762940547.052076,2025-11-12 17:42:27,200,5597.9907512664795,12,
476,1762940547.0620763,2025-11-12 17:42:27,200,5612.9937171936035,12,
421,1762940547.084076,2025-11-12 17:42:27,200,6132.514476776123,12,
480,1762940547.1040761,2025-11-12 17:42:27,200,5572.993755340576,12,
418,1762940547.1240761,2025-11-12 17:42:27,200,6193.509101867676,12,
420,1762940547.1250763,2025-11-12 17:42:27,200,6176.513433456421,12,
423,1762940547.1410758,2025-11-12 17:42:27,200,6176.514625549316,12,
422,1762940547.1440778,2025-11-12 17:42:27,200,6187.516450881958,12,
419,1762940547.1630764,2025-11-12 17:42:27,200,6220.515012741089,12,
431,1762940547.175078,2025-11-12 17:42:27,200,6171.51665687561,12,
434,1762940547.2430804,2025-11-12 17:42:27,200,6225.518226623535,12,
488,1762940547.3481019,2025-11-12 17:42:27,200,5639.017343521118,12,
485,1762940547.365698,2025-11-12 17:42:27,200,5678.614377975464,12,
487,1762940547.382698,2025-11-12 17:42:27,200,5678.614616394043,12,
486,1762940547.383698,2025-11-12 17:42:27,200,5695.614337921143,12,
453,1762940547.4924002,2025-11-12 17:42:27,200,6338.838577270508,12,
489,1762940547.4984002,2025-11-12 17:42:27,200,5691.303968429565,12,
490,1762940547.5134,2025-11-12 17:42:27,200,5634.302616119385,12,
452,1762940547.517401,2025-11-12 17:42:27,200,6364.83907699585,12,
491,1762940547.5364,2025-11-12 17:42:27,200,5580.3022384643555,12,
493,1762940547.578402,2025-11-12 17:42:27,200,5518.305540084839,12,
492,1762940547.5794005,2025-11-12 17:42:27,200,5573.303699493408,12,
461,1762940547.6349802,2025-11-12 17:42:27,200,6440.418243408203,12,
494,1762940547.6599798,2025-11-12 17:42:27,200,5550.883531570435,12,
467,1762940547.7359083,2025-11-12 17:42:27,200,6468.346834182739,12,
496,1762940547.7619028,2025-11-12 17:42:27,200,5579.800844192505,12,
497,1762940547.7824795,2025-11-12 17:42:27,200,5570.378065109253,12,
498,1762940547.8174844,2025-11-12 17:42:27,200,5564.138889312744,12,
472,1762940547.8993223,2025-11-12 17:42:27,200,6511.760711669922,12,
412,1762940547.9313273,2025-11-12 17:42:27,200,7039.757251739502,12,
416,1762940547.9663181,2025-11-12 17:42:27,200,7047.754526138306,12,
479,1762940548.0433168,2025-11-12 17:42:28,200,6561.234712600708,12,
478,1762940548.0643177,2025-11-12 17:42:28,200,6586.235046386719,12,
483,1762940548.1453168,2025-11-12 17:42:28,200,6535.233974456787,12,
482,1762940548.1657183,2025-11-12 17:42:28,200,6613.63410949707,12,
499,1762940548.4477732,2025-11-12 17:42:28,200,5452.941656112671,12,
448,1762940549.1898196,2025-11-12 17:42:29,200,8074.257373809814,12,
495,1762940549.3871477,2025-11-12 17:42:29,200,7223.045349121094,12,
500,1762940549.7618248,2025-11-12 17:42:29,200,5049.973011016846,12,
481,1762940549.9061244,2025-11-12 17:42:29,200,8374.038934707642,12,
443,1762940550.161715,2025-11-12 17:42:30,200,9082.153797149658,12,
501,1762940550.3693411,2025-11-12 17:42:30,200,4778.191089630127,12,
502,1762940550.5481892,2025-11-12 17:42:30,200,4808.5737228393555,12,
504,1762940550.611202,2025-11-12 17:42:30,200,4641.803741455078,12,
503,1762940550.6292164,2025-11-12 17:42:30,200,4717.07820892334,12,
505,1762940550.7513385,2025-11-12 17:42:30,200,4636.2268924713135,12,
506,1762940550.8285587,2025-11-12 17:42:30,200,4635.491609573364,12,
507,1762940550.8455868,2025-11-12 17:42:30,200,4620.515823364258,12,
508,1762940550.8485737,2025-11-12 17:42:30,200,4590.505599975586,12,
509,1762940550.9276206,2025-11-12 17:42:30,200,4580.228567123413,12,
510,1762940551.0018682,2025-11-12 17:42:31,200,4566.747665405273,12,
511,1762940551.0158734,2025-11-12 17:42:31,200,4560.758352279663,12,
512,1762940551.0188692,2025-11-12 17:42:31,200,4538.759231567383,12,
515,1762940551.0218706,2025-11-12 17:42:31,200,4474.129438400269,12,
513,1762940551.0398643,2025-11-12 17:42:31,200,4512.120246887207,12,
514,1762940551.0408654,2025-11-12 17:42:31,200,4496.123790740967,12,
516,1762940551.0538628,2025-11-12 17:42:31,200,4479.1271686553955,12,
517,1762940551.0628655,2025-11-12 17:42:31,200,4480.129957199097,12,
518,1762940551.066863,2025-11-12 17:42:31,200,4462.570905685425,12,
519,1762940551.081863,2025-11-12 17:42:31,200,4451.570749282837,12,
520,1762940551.087863,2025-11-12 17:42:31,200,4437.570571899414,12,
522,1762940551.1018643,2025-11-12 17:42:31,200,4427.572011947632,12,
521,1762940551.122865,2025-11-12 17:42:31,200,4466.572523117065,12,
525,1762940551.191863,2025-11-12 17:42:31,200,4493.570327758789,12,
524,1762940551.1928656,2025-11-12 17:42:31,200,4496.571063995361,12,
526,1762940551.207863,2025-11-12 17:42:31,200,4500.570774078369,12,
531,1762940551.2138653,2025-11-12 17:42:31,200,4468.573093414307,12,
527,1762940551.2138653,2025-11-12 17:42:31,200,4487.573146820068,12,
529,1762940551.219863,2025-11-12 17:42:31,200,4477.568864822388,12,
528,1762940551.2238739,2025-11-12 17:42:31,200,4482.581853866577,12,
530,1762940551.226865,2025-11-12 17:42:31,200,4482.572793960571,12,
532,1762940551.234863,2025-11-12 17:42:31,200,4477.982759475708,12,
533,1762940551.235865,2025-11-12 17:42:31,200,4472.968101501465,12,
534,1762940551.2428653,2025-11-12 17:42:31,200,4478.973388671875,12,
537,1762940551.2628648,2025-11-12 17:42:31,200,4480.971813201904,12,
535,1762940551.2638652,2025-11-12 17:42:31,200,4497.969150543213,12,
536,1762940551.269863,2025-11-12 17:42:31,200,4498.971223831177,12,
539,1762940551.2818644,2025-11-12 17:42:31,200,4477.971315383911,12,
540,1762940551.2838643,2025-11-12 17:42:31,200,4474.973201751709,12,
538,1762940551.2858634,2025-11-12 17:42:31,200,4492.972373962402,12,
541,1762940551.298863,2025-11-12 17:42:31,200,4473.9720821380615,12,
542,1762940551.3178642,2025-11-12 17:42:31,200,4484.972238540649,12,
544,1762940551.322865,2025-11-12 17:42:31,200,4455.973148345947,12,
543,1762940551.322865,2025-11-12 17:42:31,200,4476.974248886108,12,
578,1762940551.3278651,2025-11-12 17:42:31,200,3810.4641437530518,12,
545,1762940551.3428628,2025-11-12 17:42:31,200,4468.971252441406,12,
547,1762940551.3438652,2025-11-12 17:42:31,200,4457.391262054443,12,
546,1762940551.3468635,2025-11-12 17:42:31,200,4472.9719161987305,12,
548,1762940551.3618646,2025-11-12 17:42:31,200,4454.389572143555,12,
549,1762940551.3898635,2025-11-12 17:42:31,200,4480.389356613159,12,
550,1762940551.4028642,2025-11-12 17:42:31,200,4475.388765335083,12,
551,1762940551.4048676,2025-11-12 17:42:31,200,4476.39274597168,12,
553,1762940551.4118645,2025-11-12 17:42:31,200,4445.387125015259,12,
552,1762940551.4208646,2025-11-12 17:42:31,200,4474.390506744385,12,
554,1762940551.424867,2025-11-12 17:42:31,200,4439.393043518066,12,
556,1762940551.4268653,2025-11-12 17:42:31,200,4401.384115219116,12,
555,1762940551.4468677,2025-11-12 17:42:31,200,4439.3932819366455,12,
557,1762940551.4488754,2025-11-12 17:42:31,200,4418.401479721069,12,
558,1762940551.4744582,2025-11-12 17:42:31,200,4438.98344039917,12,
560,1762940551.4944565,2025-11-12 17:42:31,200,4442.380428314209,12,
559,1762940551.5014622,2025-11-12 17:42:31,200,4461.988210678101,12,
562,1762940551.537457,2025-11-12 17:42:31,200,4453.381061553955,12,
561,1762940551.541457,2025-11-12 17:42:31,200,4479.3806076049805,12,
565,1762940551.5594566,2025-11-12 17:42:31,200,4434.380292892456,12,
563,1762940551.564458,2025-11-12 17:42:31,200,4460.381746292114,12,
564,1762940551.5904565,2025-11-12 17:42:31,200,4466.38035774231,12,
567,1762940551.600458,2025-11-12 17:42:31,200,4456.380128860474,12,
566,1762940551.6654587,2025-11-12 17:42:31,200,4524.382829666138,12,
523,1762940551.7284567,2025-11-12 17:42:31,200,5051.164388656616,12,
569,1762940551.7304592,2025-11-12 17:42:31,200,4555.381298065186,12,
568,1762940551.7504568,2025-11-12 17:42:31,200,4586.38072013855,12,
570,1762940551.8154588,2025-11-12 17:42:31,200,4572.378396987915,12,
572,1762940551.8544567,2025-11-12 17:42:31,200,4488.758563995361,12,
571,1762940551.873457,2025-11-12 17:42:31,200,4525.355100631714,12,
573,1762940551.877459,2025-11-12 17:42:31,200,4494.760990142822,12,
574,1762940551.8844566,2025-11-12 17:42:31,200,4500.758647918701,12,
575,1762940551.9064581,2025-11-12 17:42:31,200,4414.057970046997,12,
576,1762940551.986458,2025-11-12 17:42:31,200,4488.057851791382,12,
577,1762940552.0064569,2025-11-12 17:42:32,200,4493.056774139404,12,
579,1762940552.0294583,2025-11-12 17:42:32,200,4492.057800292969,12,
581,1762940552.0894623,2025-11-12 17:42:32,200,4510.061740875244,12,
583,1762940552.1426308,2025-11-12 17:42:32,200,4481.650829315186,12,
582,1762940552.1626618,2025-11-12 17:42:32,200,4527.681589126587,12,
585,1762940552.2314804,2025-11-12 17:42:32,200,4469.5775508880615,12,
584,1762940552.246476,2025-11-12 17:42:32,200,4509.578227996826,12,
586,1762940552.326625,2025-11-12 17:42:32,200,4544.145584106445,12,
587,1762940552.3486245,2025-11-12 17:42:32,200,4531.140089035034,12,
588,1762940552.3576245,2025-11-12 17:42:32,200,4457.3023319244385,12,
590,1762940552.3933916,2025-11-12 17:42:32,200,4427.0734786987305,12,
589,1762940552.4286573,2025-11-12 17:42:32,200,4496.325731277466,12,
591,1762940552.7663865,2025-11-12 17:42:32,200,4723.069667816162,12,
594,1762940552.8649497,2025-11-12 17:42:32,200,4699.231386184692,12,
592,1762940552.8859496,2025-11-12 17:42:32,200,4821.631908416748,12,
593,1762940552.9365191,2025-11-12 17:42:32,200,4791.2023067474365,12,
580,1762940553.4712205,2025-11-12 17:42:33,200,5892.818450927734,12,
595,1762940553.4922507,2025-11-12 17:42:33,200,5043.472528457642,12,
596,1762940554.1281555,2025-11-12 17:42:34,200,4938.33589553833,12,
597,1762940554.2061608,2025-11-12 17:42:34,200,4819.0131187438965,12,
598,1762940554.4989057,2025-11-12 17:42:34,200,4736.076354980469,12,
599,1762940554.5689094,2025-11-12 17:42:34,200,4661.776781082153,12,
600,1762940554.8842192,2025-11-12 17:42:34,200,4722.504138946533,12,
601,1762940555.0046036,2025-11-12 17:42:35,200,4634.265899658203,12,
602,1762940555.0828345,2025-11-12 17:42:35,200,4534.645318984985,12,
604,1762940555.1700032,2025-11-12 17:42:35,200,4540.7867431640625,12,
603,1762940555.1880348,2025-11-12 17:42:35,200,4575.811386108398,12,
653,1762940555.192754,2025-11-12 17:42:35,200,3770.8897590637207,12,
605,1762940555.319695,2025-11-12 17:42:35,200,4567.3558712005615,12,
607,1762940555.3769505,2025-11-12 17:42:35,200,4531.363725662231,12,
606,1762940555.3789568,2025-11-12 17:42:35,200,4550.398111343384,12,
608,1762940555.3989515,2025-11-12 17:42:35,200,4550.37784576416,12,
609,1762940555.4099536,2025-11-12 17:42:35,200,4481.313943862915,12,
610,1762940555.4219456,2025-11-12 17:42:35,200,4419.071435928345,12,
611,1762940555.4259455,2025-11-12 17:42:35,200,4410.072088241577,12,
615,1762940555.4519455,2025-11-12 17:42:35,200,4410.079717636108,12,
612,1762940555.4529471,2025-11-12 17:42:35,200,4433.073043823242,12,
616,1762940555.4629464,2025-11-12 17:42:35,200,4409.083604812622,12,
613,1762940555.4719484,2025-11-12 17:42:35,200,4450.077772140503,12,
614,1762940555.4729462,2025-11-12 17:42:35,200,4432.0807456970215,12,
618,1762940555.4989457,2025-11-12 17:42:35,200,4432.082653045654,12,
617,1762940555.505947,2025-11-12 17:42:35,200,4443.081617355347,12,
620,1762940555.5245674,2025-11-12 17:42:35,200,4435.7006549835205,12,
619,1762940555.5261538,2025-11-12 17:42:35,200,4444.29087638855,12,
621,1762940555.5442173,2025-11-12 17:42:35,200,4442.353010177612,12,
626,1762940555.6022172,2025-11-12 17:42:35,200,4388.351917266846,12,
622,1762940555.605217,2025-11-12 17:42:35,200,4482.352018356323,12,
624,1762940555.6222181,2025-11-12 17:42:35,200,4428.352355957031,12,
623,1762940555.6272168,2025-11-12 17:42:35,200,4434.351205825806,12,
627,1762940555.6422179,2025-11-12 17:42:35,200,4427.3521900177,12,
625,1762940555.6452165,2025-11-12 17:42:35,200,4437.3533725738525,12,
628,1762940555.6482167,2025-11-12 17:42:35,200,4428.353786468506,12,
629,1762940555.6642168,2025-11-12 17:42:35,200,4440.342903137207,12,
630,1762940555.667216,2025-11-12 17:42:35,200,4440.3510093688965,12,
632,1762940555.6692178,2025-11-12 17:42:35,200,4433.352708816528,12,
634,1762940555.6942165,2025-11-12 17:42:35,200,4431.351661682129,12,
631,1762940555.695218,2025-11-12 17:42:35,200,4460.355043411255,12,
633,1762940555.7142243,2025-11-12 17:42:35,200,4471.359014511108,12,
635,1762940555.737217,2025-11-12 17:42:35,200,4473.351716995239,12,
636,1762940555.7442179,2025-11-12 17:42:35,200,4474.354982376099,12,
637,1762940555.7502172,2025-11-12 17:42:35,200,4468.352794647217,12,
639,1762940555.7572176,2025-11-12 17:42:35,200,4470.3521728515625,12,
638,1762940555.7592163,2025-11-12 17:42:35,200,4475.352048873901,12,
640,1762940555.7672167,2025-11-12 17:42:35,200,4468.353748321533,12,
644,1762940555.7682168,2025-11-12 17:42:35,200,4440.351724624634,12,
643,1762940555.769217,2025-11-12 17:42:35,200,4445.351362228394,12,
641,1762940555.7832165,2025-11-12 17:42:35,200,4464.351177215576,12,
642,1762940555.8022172,2025-11-12 17:42:35,200,4479.352235794067,12,
645,1762940555.8072164,2025-11-12 17:42:35,200,4464.353561401367,12,
647,1762940555.8302228,2025-11-12 17:42:35,200,4483.359336853027,12,
648,1762940555.8322177,2025-11-12 17:42:35,200,4470.353126525879,12,
649,1762940555.8512197,2025-11-12 17:42:35,200,4460.352182388306,12,
651,1762940555.872215,2025-11-12 17:42:35,200,4466.3496017456055,12,
650,1762940555.8732152,2025-11-12 17:42:35,200,4470.350980758667,12,
652,1762940555.8892164,2025-11-12 17:42:35,200,4477.351903915405,12,
657,1762940555.8992164,2025-11-12 17:42:35,200,4450.340986251831,12,
655,1762940555.9242165,2025-11-12 17:42:35,200,4497.351169586182,12,
656,1762940555.9332163,2025-11-12 17:42:35,200,4486.348628997803,12,
658,1762940555.948219,2025-11-12 17:42:35,200,4473.7608432769775,12,
659,1762940555.9542165,2025-11-12 17:42:35,200,4459.759950637817,12,
660,1762940555.9872174,2025-11-12 17:42:35,200,4485.755205154419,12,
661,1762940556.0402217,2025-11-12 17:42:36,200,4501.762866973877,12,
662,1762940556.0412192,2025-11-12 17:42:36,200,4499.762296676636,12,
663,1762940556.058216,2025-11-12 17:42:36,200,4498.759508132935,12,
664,1762940556.1012173,2025-11-12 17:42:36,200,4536.759376525879,12,
666,1762940556.1322207,2025-11-12 17:42:36,200,4531.7628383636475,12,
665,1762940556.1512167,2025-11-12 17:42:36,200,4560.760259628296,12,
669,1762940556.1982164,2025-11-12 17:42:36,200,4467.757225036621,12,
668,1762940556.2422163,2025-11-12 17:42:36,200,4513.759613037109,12,
667,1762940556.2612207,2025-11-12 17:42:36,200,4595.762014389038,12,
670,1762940556.3022168,2025-11-12 17:42:36,200,4551.759958267212,12,
671,1762940556.3402164,2025-11-12 17:42:36,200,4524.757623672485,12,
675,1762940556.3462167,2025-11-12 17:42:36,200,4460.757732391357,12,
673,1762940556.3622215,2025-11-12 17:42:36,200,4488.764524459839,12,
674,1762940556.3672218,2025-11-12 17:42:36,200,4489.762783050537,12,
672,1762940556.3892806,2025-11-12 17:42:36,200,4534.823894500732,12,
676,1762940556.42022,2025-11-12 17:42:36,200,4513.761758804321,12,
646,1762940556.5007818,2025-11-12 17:42:36,200,5156.916618347168,12,
677,1762940556.5207865,2025-11-12 17:42:36,200,4533.327102661133,12,
678,1762940556.5407815,2025-11-12 17:42:36,200,4533.321857452393,12,
680,1762940556.541782,2025-11-12 17:42:36,200,4452.319622039795,12,
679,1762940556.588932,2025-11-12 17:42:36,200,4559.473752975464,12,
654,1762940556.6169431,2025-11-12 17:42:36,200,5192.076206207275,12,
681,1762940556.631928,2025-11-12 17:42:36,200,4489.297151565552,12,
682,1762940556.682933,2025-11-12 17:42:36,200,4519.275903701782,12,
685,1762940556.7497332,2025-11-12 17:42:36,200,4423.108100891113,12,
684,1762940556.7617326,2025-11-12 17:42:36,200,4514.249801635742,12,
683,1762940556.777735,2025-11-12 17:42:36,200,4545.255661010742,12,
686,1762940556.8597133,2025-11-12 17:42:36,200,4511.088848114014,12,
687,1762940556.95389,2025-11-12 17:42:36,200,4596.265554428101,12,
688,1762940557.175239,2025-11-12 17:42:37,200,4781.8474769592285,12,
689,1762940557.1982396,2025-11-12 17:42:37,200,4769.582271575928,12,
690,1762940557.3605359,2025-11-12 17:42:37,200,4594.149351119995,12,
691,1762940557.7171013,2025-11-12 17:42:37,200,4852.15163230896,12,
692,1762940557.7447028,2025-11-12 17:42:37,200,4858.753204345703,12,
693,1762940557.768946,2025-11-12 17:42:37,200,4831.4268589019775,12,
695,1762940558.3246336,2025-11-12 17:42:38,200,4832.382917404175,12,
694,1762940558.378853,2025-11-12 17:42:38,200,4906.600475311279,12,
696,1762940558.7152271,2025-11-12 17:42:38,200,4587.071657180786,12,
697,1762940558.826238,2025-11-12 17:42:38,200,4619.081974029541,12,
698,1762940559.0292501,2025-11-12 17:42:39,200,4530.344486236572,12,
699,1762940559.128791,2025-11-12 17:42:39,200,4558.875799179077,12,
700,1762940559.382694,2025-11-12 17:42:39,200,4497.476100921631,12,
701,1762940559.5749512,2025-11-12 17:42:39,200,4570.347547531128,12,
745,1762940559.5829468,2025-11-12 17:42:39,200,3780.7295322418213,12,
702,1762940559.6199474,2025-11-12 17:42:39,200,4536.172151565552,12,
703,1762940559.651948,2025-11-12 17:42:39,200,4481.944799423218,12,
705,1762940559.6719449,2025-11-12 17:42:39,200,4479.190826416016,12,
704,1762940559.672946,2025-11-12 17:42:39,200,4484.911203384399,12,
707,1762940559.691529,2025-11-12 17:42:39,200,4313.571929931641,12,
706,1762940559.714529,2025-11-12 17:42:39,200,4394.834041595459,12,
709,1762940559.7305288,2025-11-12 17:42:39,200,4331.577301025391,12,
708,1762940559.7495408,2025-11-12 17:42:39,200,4369.585037231445,12,
710,1762940559.8175285,2025-11-12 17:42:39,200,4407.574892044067,12,
712,1762940559.819529,2025-11-12 17:42:39,200,4393.583536148071,12,
711,1762940559.8325286,2025-11-12 17:42:39,200,4410.583019256592,12,
713,1762940559.8365283,2025-11-12 17:42:39,200,4384.582757949829,12,
715,1762940559.8515286,2025-11-12 17:42:39,200,4388.582229614258,12,
717,1762940559.8611372,2025-11-12 17:42:39,200,4388.190984725952,12,
714,1762940559.8671372,2025-11-12 17:42:39,200,4413.191318511963,12,
716,1762940559.882137,2025-11-12 17:42:39,200,4410.188674926758,12,
718,1762940559.9181376,2025-11-12 17:42:39,200,4419.191837310791,12,
719,1762940559.9231372,2025-11-12 17:42:39,200,4417.190074920654,12,
722,1762940559.927143,2025-11-12 17:42:39,200,4382.925748825073,12,
720,1762940559.9311428,2025-11-12 17:42:39,200,4406.047105789185,12,
721,1762940559.9371471,2025-11-12 17:42:39,200,4410.993337631226,12,
723,1762940559.9421475,2025-11-12 17:42:39,200,4339.930295944214,12,
724,1762940559.9501386,2025-11-12 17:42:39,200,4343.921899795532,12,
725,1762940559.958137,2025-11-12 17:42:39,200,4335.91890335083,12,
726,1762940559.9641373,2025-11-12 17:42:39,200,4335.9198570251465,12,
727,1762940559.9721372,2025-11-12 17:42:39,200,4329.919338226318,12,
728,1762940559.9841373,2025-11-12 17:42:39,200,4337.920665740967,12,
729,1762940559.9891374,2025-11-12 17:42:39,200,4340.920686721802,12,
730,1762940560.0641377,2025-11-12 17:42:40,200,4399.92094039917,12,
732,1762940560.083137,2025-11-12 17:42:40,200,4413.91921043396,12,
731,1762940560.096137,2025-11-12 17:42:40,200,4428.9209842681885,12,
734,1762940560.1041377,2025-11-12 17:42:40,200,4408.9195728302,12,
733,1762940560.1181376,2025-11-12 17:42:40,200,4423.92110824585,12,
735,1762940560.1291375,2025-11-12 17:42:40,200,4414.913177490234,12,
736,1762940560.1421437,2025-11-12 17:42:40,200,4403.926849365234,12,
737,1762940560.1541374,2025-11-12 17:42:40,200,4409.919500350952,12,
738,1762940560.1621375,2025-11-12 17:42:40,200,4411.9203090667725,12,
739,1762940560.1641374,2025-11-12 17:42:40,200,4406.919717788696,12,
740,1762940560.1731396,2025-11-12 17:42:40,200,4413.923263549805,12,
742,1762940560.1841378,2025-11-12 17:42:40,200,4415.920972824097,12,
741,1762940560.1851392,2025-11-12 17:42:40,200,4417.922496795654,12,
744,1762940560.2051373,2025-11-12 17:42:40,200,4421.9207763671875,12,
746,1762940560.2091372,2025-11-12 17:42:40,200,4401.920795440674,12,
743,1762940560.2101393,2025-11-12 17:42:40,200,4440.922260284424,12,
747,1762940560.2111368,2025-11-12 17:42:40,200,4380.913972854614,12,
749,1762940560.2261372,2025-11-12 17:42:40,200,4373.919725418091,12,
748,1762940560.247137,2025-11-12 17:42:40,200,4414.919376373291,12,
752,1762940560.2491388,2025-11-12 17:42:40,200,4359.922409057617,12,
751,1762940560.2501373,2025-11-12 17:42:40,200,4376.922130584717,12,
750,1762940560.2681372,2025-11-12 17:42:40,200,4395.9221839904785,12,
753,1762940560.2901373,2025-11-12 17:42:40,200,4389.919996261597,12,
754,1762940560.311137,2025-11-12 17:42:40,200,4386.92045211792,12,
755,1762940560.3671372,2025-11-12 17:42:40,200,4433.920860290527,12,
758,1762940560.3972,2025-11-12 17:42:40,200,4409.920930862427,12,
757,1762940560.4527187,2025-11-12 17:42:40,200,4498.502254486084,12,
760,1762940560.4777203,2025-11-12 17:42:40,200,4435.49919128418,12,
759,1762940560.5037193,2025-11-12 17:42:40,200,4463.497638702393,12,
761,1762940560.5237186,2025-11-12 17:42:40,200,4465.502500534058,12,
762,1762940560.5447183,2025-11-12 17:42:40,200,4443.500995635986,12,
763,1762940560.5687191,2025-11-12 17:42:40,200,4436.498403549194,12,
764,1762940560.6527245,2025-11-12 17:42:40,200,4501.507759094238,12,
767,1762940560.758479,2025-11-12 17:42:40,200,4497.258424758911,12,
768,1762940560.7704782,2025-11-12 17:42:40,200,4467.258453369141,12,
769,1762940560.7764783,2025-11-12 17:42:40,200,4436.261892318726,12,
770,1762940560.8154793,2025-11-12 17:42:40,200,4469.262599945068,12,
772,1762940560.8970804,2025-11-12 17:42:40,200,4529.858589172363,12,
771,1762940560.9530797,2025-11-12 17:42:40,200,4589.858055114746,12,
773,1762940561.0520802,2025-11-12 17:42:41,200,4662.799596786499,12,
775,1762940561.1290834,2025-11-12 17:42:41,200,4628.301620483398,12,
776,1762940561.1480799,2025-11-12 17:42:41,200,4627.293348312378,12,
777,1762940561.1550806,2025-11-12 17:42:41,200,4614.299058914185,12,
780,1762940561.2230809,2025-11-12 17:42:41,200,4606.137752532959,12,
779,1762940561.24208,2025-11-12 17:42:41,200,4652.1477699279785,12,
756,1762940561.316018,2025-11-12 17:42:41,200,5367.7990436553955,12,
782,1762940561.4470198,2025-11-12 17:42:41,200,4764.086723327637,12,
783,1762940561.4680192,2025-11-12 17:42:41,200,4718.286037445068,12,
784,1762940561.535595,2025-11-12 17:42:41,200,4772.849321365356,12,
786,1762940561.565595,2025-11-12 17:42:41,200,4705.881595611572,12,
785,1762940561.5875957,2025-11-12 17:42:41,200,4808.858633041382,12,
787,1762940561.9466286,2025-11-12 17:42:41,200,4992.738485336304,12,
765,1762940562.039628,2025-11-12 17:42:42,200,5841.411590576172,12,
766,1762940562.140641,2025-11-12 17:42:42,200,5898.4246253967285,12,
788,1762940562.30571,2025-11-12 17:42:42,200,5130.470991134644,12,
789,1762940562.3377163,2025-11-12 17:42:42,200,5139.476776123047,12,
774,1762940562.6187408,2025-11-12 17:42:42,200,6198.52089881897,12,
791,1762940562.64373,2025-11-12 17:42:42,200,4926.628589630127,12,
778,1762940562.8583286,2025-11-12 17:42:42,200,6316.546678543091,12,
781,1762940563.022885,2025-11-12 17:42:43,200,6390.9571170806885,12,
795,1762940563.1808958,2025-11-12 17:42:43,200,4802.042722702026,12,
794,1762940563.2688973,2025-11-12 17:42:43,200,4944.263696670532,12,
796,1762940563.6232214,2025-11-12 17:42:43,200,4907.994270324707,12,
797,1762940563.7952092,2025-11-12 17:42:43,200,4967.967748641968,12,
793,1762940564.1680045,2025-11-12 17:42:44,200,6398.023843765259,12,
799,1762940564.1700058,2025-11-12 17:42:44,200,5040.218353271484,12,
792,1762940564.2620087,2025-11-12 17:42:44,200,6516.303539276123,12,
800,1762940564.6956964,2025-11-12 17:42:44,200,5311.9800090789795,12,
801,1762940564.757695,2025-11-12 17:42:44,200,5182.743787765503,12,
802,1762940564.7686949,2025-11-12 17:42:44,200,5185.748100280762,12,
804,1762940564.8432815,2025-11-12 17:42:44,200,5191.333532333374,12,
807,1762940564.8977413,2025-11-12 17:42:44,200,5205.2106857299805,12,
810,1762940564.9287987,2025-11-12 17:42:44,200,5178.269624710083,12,
812,1762940565.0242872,2025-11-12 17:42:45,200,5204.758167266846,12,
817,1762940565.1088283,2025-11-12 17:42:45,200,5241.691112518311,12,
816,1762940565.1299002,2025-11-12 17:42:45,200,5268.763065338135,12,
815,1762940565.1351368,2025-11-12 17:42:45,200,5283.608198165894,12,
818,1762940565.17354,2025-11-12 17:42:45,200,5291.40305519104,12,
819,1762940565.2047284,2025-11-12 17:42:45,200,5286.590814590454,12,
790,1762940565.2781422,2025-11-12 17:42:45,200,7917.091131210327,12,
798,1762940565.320138,2025-11-12 17:42:45,200,6290.887832641602,12,
831,1762940565.446693,2025-11-12 17:42:45,200,5382.555246353149,12,
834,1762940565.5253828,2025-11-12 17:42:45,200,5421.245098114014,12,
841,1762940565.6707053,2025-11-12 17:42:45,200,5497.565746307373,12,
839,1762940565.6792293,2025-11-12 17:42:45,200,5517.091751098633,12,
843,1762940565.733687,2025-11-12 17:42:45,200,5548.547744750977,12,
844,1762940565.7835062,2025-11-12 17:42:45,200,5578.368902206421,12,
845,1762940565.832562,2025-11-12 17:42:45,200,5623.424768447876,12,
849,1762940565.8856983,2025-11-12 17:42:45,200,5638.561248779297,12,
850,1762940565.9076998,2025-11-12 17:42:45,200,5658.560991287231,12,
851,1762940565.94757,2025-11-12 17:42:45,200,5697.43275642395,12,
853,1762940566.0057683,2025-11-12 17:42:46,200,5715.631008148193,12,
805,1762940566.0157683,2025-11-12 17:42:46,200,6343.823432922363,12,
806,1762940566.0467684,2025-11-12 17:42:46,200,6373.822450637817,12,
855,1762940566.0657682,2025-11-12 17:42:46,200,5698.631048202515,12,
808,1762940566.097771,2025-11-12 17:42:46,200,6383.241891860962,12,
809,1762940566.12177,2025-11-12 17:42:46,200,6391.241073608398,12,
811,1762940566.1817706,2025-11-12 17:42:46,200,6364.242076873779,12,
858,1762940566.1857684,2025-11-12 17:42:46,200,5708.048105239868,12,
857,1762940566.202768,2025-11-12 17:42:46,200,5750.049352645874,12,
813,1762940566.2037709,2025-11-12 17:42:46,200,6370.240688323975,12,
814,1762940566.2247684,2025-11-12 17:42:46,200,6388.240098953247,12,
860,1762940566.2745702,2025-11-12 17:42:46,200,5750.851631164551,12,
820,1762940566.2824998,2025-11-12 17:42:46,200,6359.362602233887,12,
824,1762940566.3025846,2025-11-12 17:42:46,200,6360.4371547698975,12,
823,1762940566.3045824,2025-11-12 17:42:46,200,6367.4352169036865,12,
826,1762940566.3256388,2025-11-12 17:42:46,200,6367.501735687256,12,
827,1762940566.3432088,2025-11-12 17:42:46,200,6379.071474075317,12,
825,1762940566.3516326,2025-11-12 17:42:46,200,6401.494026184082,12,
828,1762940566.3847322,2025-11-12 17:42:46,200,6411.59462928772,12,
829,1762940566.426052,2025-11-12 17:42:46,200,6440.91272354126,12,
830,1762940566.4420602,2025-11-12 17:42:46,200,6452.922821044922,12,
865,1762940566.445061,2025-11-12 17:42:46,200,5673.579692840576,12,
832,1762940566.4775584,2025-11-12 17:42:46,200,6393.418788909912,12,
867,1762940566.4865627,2025-11-12 17:42:46,200,5671.083450317383,12,
866,1762940566.4945579,2025-11-12 17:42:46,200,5718.079566955566,12,
833,1762940566.532558,2025-11-12 17:42:46,200,6436.420917510986,12,
837,1762940566.6618037,2025-11-12 17:42:46,200,6519.659996032715,12,
838,1762940566.664801,2025-11-12 17:42:46,200,6510.6635093688965,12,
840,1762940566.667849,2025-11-12 17:42:46,200,6503.711700439453,12,
870,1762940566.7445378,2025-11-12 17:42:46,200,5692.457675933838,12,
846,1762940566.7754922,2025-11-12 17:42:46,200,6565.352916717529,12,
847,1762940566.778098,2025-11-12 17:42:46,200,6566.961288452148,12,
872,1762940566.8054929,2025-11-12 17:42:46,200,5657.413005828857,12,
873,1762940566.8297825,2025-11-12 17:42:46,200,5674.701929092407,12,
852,1762940566.8371644,2025-11-12 17:42:46,200,6569.0271854400635,12,
874,1762940566.8511965,2025-11-12 17:42:46,200,5628.115653991699,12,
803,1762940566.8531902,2025-11-12 17:42:46,200,7233.242750167847,12,
875,1762940566.9718962,2025-11-12 17:42:46,200,5729.816198348999,12,
876,1762940567.0295908,2025-11-12 17:42:47,200,5713.57274055481,12,
856,1762940567.1130886,2025-11-12 17:42:47,200,6715.888500213623,12,
879,1762940567.156537,2025-11-12 17:42:47,200,5620.942115783691,12,
880,1762940567.1929731,2025-11-12 17:42:47,200,5627.378225326538,12,
861,1762940567.2112982,2025-11-12 17:42:47,200,6666.579961776733,12,
859,1762940567.2230544,2025-11-12 17:42:47,200,6719.335079193115,12,
862,1762940567.3357668,2025-11-12 17:42:47,200,6767.047643661499,12,
821,1762940567.4106717,2025-11-12 17:42:47,200,7483.528614044189,12,
863,1762940567.4797292,2025-11-12 17:42:47,200,6826.008319854736,12,
882,1762940567.4837308,2025-11-12 17:42:47,200,5536.107778549194,12,
884,1762940567.5257483,2025-11-12 17:42:47,200,5385.1072788238525,12,
864,1762940567.5453608,2025-11-12 17:42:47,200,6786.881685256958,12,
885,1762940567.5837755,2025-11-12 17:42:47,200,5277.057647705078,12,
835,1762940567.6006546,2025-11-12 17:42:47,200,7482.5170040130615,12,
836,1762940567.6347601,2025-11-12 17:42:47,200,7505.622625350952,12,
868,1762940567.6556454,2025-11-12 17:42:47,200,6757.5647830963135,12,
869,1762940567.7160769,2025-11-12 17:42:47,200,6762.997150421143,12,
842,1762940567.7781138,2025-11-12 17:42:47,200,7593.976020812988,12,
887,1762940567.7992384,2025-11-12 17:42:47,200,5180.497646331787,12,
871,1762940567.8568377,2025-11-12 17:42:47,200,6727.754354476929,12,
848,1762940567.9046743,2025-11-12 17:42:47,200,7678.537130355835,12,
889,1762940567.9165864,2025-11-12 17:42:47,200,5058.257818222046,12,
890,1762940568.2027287,2025-11-12 17:42:48,200,5178.8434982299805,12,
877,1762940568.2667959,2025-11-12 17:42:48,200,6819.7760581970215,12,
891,1762940568.3102195,2025-11-12 17:42:48,200,5129.323720932007,12,
878,1762940568.3926847,2025-11-12 17:42:48,200,6924.665451049805,12,
881,1762940568.4197476,2025-11-12 17:42:48,200,6832.151889801025,12,
892,1762940568.4935384,2025-11-12 17:42:48,200,5223.641395568848,12,
822,1762940568.8078907,2025-11-12 17:42:48,200,8876.747846603394,12,
883,1762940568.9818978,2025-11-12 17:42:48,200,6942.269802093506,12,
894,1762940569.0419235,2025-11-12 17:42:49,200,5246.714353561401,12,
886,1762940569.0788076,2025-11-12 17:42:49,200,6740.090370178223,12,
895,1762940569.1298592,2025-11-12 17:42:49,200,4961.854696273804,12,
896,1762940569.1989608,2025-11-12 17:42:49,200,5028.954982757568,12,
888,1762940569.2129815,2025-11-12 17:42:49,200,6569.251537322998,12,
897,1762940569.2149851,2025-11-12 17:42:49,200,4952.97646522522,12,
854,1762940569.546162,2025-11-12 17:42:49,200,9235.02492904663,12,
898,1762940569.5671515,2025-11-12 17:42:49,200,4870.4493045806885,12,
899,1762940569.6727173,2025-11-12 17:42:49,200,4915.022373199463,12,
900,1762940569.690138,2025-11-12 17:42:49,200,4920.437335968018,12,
901,1762940569.7510087,2025-11-12 17:42:49,200,4906.697034835815,12,
902,1762940569.780478,2025-11-12 17:42:49,200,4881.739854812622,12,
903,1762940569.7926476,2025-11-12 17:42:49,200,4863.848924636841,12,
893,1762940569.853974,2025-11-12 17:42:49,200,6230.75270652771,12,
904,1762940569.8756645,2025-11-12 17:42:49,200,4850.397348403931,12,
905,1762940569.8978004,2025-11-12 17:42:49,200,4788.9721393585205,12,
906,1762940569.9423842,2025-11-12 17:42:49,200,4811.484098434448,12,
908,1762940569.9556668,2025-11-12 17:42:49,200,4782.126665115356,12,
907,1762940569.9656613,2025-11-12 17:42:49,200,4830.524444580078,12,
910,1762940570.2334087,2025-11-12 17:42:50,200,4954.275131225586,12,
909,1762940570.2384324,2025-11-12 17:42:50,200,5033.704042434692,12,
945,1762940570.297691,2025-11-12 17:42:50,200,3810.1325035095215,12,
911,1762940570.298698,2025-11-12 17:42:50,200,4978.559970855713,12,
912,1762940570.3216777,2025-11-12 17:42:50,200,4874.9847412109375,12,
913,1762940570.364601,2025-11-12 17:42:50,200,4839.2181396484375,12,
914,1762940570.4972134,2025-11-12 17:42:50,200,4825.485944747925,12,
916,1762940570.532625,2025-11-12 17:42:50,200,4798.938035964966,12,
917,1762940570.5433419,2025-11-12 17:42:50,200,4759.835720062256,12,
915,1762940570.548347,2025-11-12 17:42:50,200,4868.103981018066,12,
918,1762940570.616404,2025-11-12 17:42:50,200,4783.842086791992,12,
922,1762940570.6754498,2025-11-12 17:42:50,200,4669.681549072266,12,
924,1762940570.6764486,2025-11-12 17:42:50,200,4629.680156707764,12,
921,1762940570.6794484,2025-11-12 17:42:50,200,4731.878280639648,12,
923,1762940570.6804483,2025-11-12 17:42:50,200,4663.678169250488,12,
925,1762940570.6975782,2025-11-12 17:42:50,200,4630.809783935547,12,
927,1762940570.7136247,2025-11-12 17:42:50,200,4590.856075286865,12,
926,1762940570.75984,2025-11-12 17:42:50,200,4662.069082260132,12,
928,1762940570.78172,2025-11-12 17:42:50,200,4599.949359893799,12,
929,1762940570.827212,2025-11-12 17:42:50,200,4641.443729400635,12,
930,1762940570.8956244,2025-11-12 17:42:50,200,4691.8535232543945,12,
931,1762940570.9037597,2025-11-12 17:42:50,200,4698.974609375,12,
932,1762940570.9178078,2025-11-12 17:42:50,200,4693.039417266846,12,
933,1762940570.9436445,2025-11-12 17:42:50,200,4669.074296951294,12,
936,1762940570.944647,2025-11-12 17:42:50,200,4640.064716339111,12,
935,1762940570.9654312,2025-11-12 17:42:50,200,4662.846565246582,12,
934,1762940570.9664233,2025-11-12 17:42:50,200,4683.9234828948975,12,
938,1762940570.9834447,2025-11-12 17:42:50,200,4640.235900878906,12,
937,1762940571.0016534,2025-11-12 17:42:51,200,4676.01466178894,12,
939,1762940571.026699,2025-11-12 17:42:51,200,4675.0664710998535,12,
941,1762940571.039032,2025-11-12 17:42:51,200,4612.979888916016,12,
942,1762940571.0470273,2025-11-12 17:42:51,200,4604.96711730957,12,
940,1762940571.0507598,2025-11-12 17:42:51,200,4665.027141571045,12,
943,1762940571.08595,2025-11-12 17:42:51,200,4640.888929367065,12,
944,1762940571.1983147,2025-11-12 17:42:51,200,4720.75629234314,12,
946,1762940571.2323284,2025-11-12 17:42:51,200,4737.770557403564,12,
947,1762940571.296707,2025-11-12 17:42:51,200,4763.141632080078,12,
948,1762940571.3217812,2025-11-12 17:42:51,200,4658.981800079346,12,
950,1762940571.3528578,2025-11-12 17:42:51,200,4685.008764266968,12,
952,1762940571.4252393,2025-11-12 17:42:51,200,4649.747133255005,12,
951,1762940571.4328437,2025-11-12 17:42:51,200,4688.305854797363,12,
955,1762940571.440838,2025-11-12 17:42:51,200,4611.055612564087,12,
953,1762940571.4539194,2025-11-12 17:42:51,200,4675.821304321289,12,
920,1762940571.455939,2025-11-12 17:42:51,200,5547.240734100342,12,
919,1762940571.464523,2025-11-12 17:42:51,200,5578.824758529663,12,
954,1762940571.4775472,2025-11-12 17:42:51,200,4672.054290771484,12,
957,1762940571.495803,2025-11-12 17:42:51,200,4644.606590270996,12,
956,1762940571.5160658,2025-11-12 17:42:51,200,4678.901433944702,12,
958,1762940571.5502124,2025-11-12 17:42:51,200,4697.022199630737,12,
959,1762940571.6094682,2025-11-12 17:42:51,200,4637.5720500946045,12,
960,1762940571.693577,2025-11-12 17:42:51,200,4662.985801696777,12,
961,1762940571.8047273,2025-11-12 17:42:51,200,4691.638708114624,12,
962,1762940571.8057275,2025-11-12 17:42:51,200,4649.190425872803,12,
964,1762940571.820748,2025-11-12 17:42:51,200,4608.758926391602,12,
963,1762940571.835728,2025-11-12 17:42:51,200,4641.755819320679,12,
965,1762940571.9377277,2025-11-12 17:42:51,200,4714.673280715942,12,
966,1762940571.9597273,2025-11-12 17:42:51,200,4623.960494995117,12,
967,1762940572.037727,2025-11-12 17:42:52,200,4627.055406570435,12,
968,1762940572.0577328,2025-11-12 17:42:52,200,4578.003644943237,12,
969,1762940572.1047273,2025-11-12 17:42:52,200,4620.996475219727,12,
970,1762940572.125807,2025-11-12 17:42:52,200,4599.058389663696,12,
972,1762940572.131928,2025-11-12 17:42:52,200,4548.152446746826,12,
973,1762940572.169848,2025-11-12 17:42:52,200,4569.193363189697,12,
974,1762940572.184959,2025-11-12 17:42:52,200,4549.203634262085,12,
975,1762940572.2469964,2025-11-12 17:42:52,200,4591.35103225708,12,
949,1762940572.323213,2025-11-12 17:42:52,200,5658.412218093872,12,
978,1762940572.3791797,2025-11-12 17:42:52,200,4579.941272735596,12,
976,1762940572.3831968,2025-11-12 17:42:52,200,4667.119979858398,12,
977,1762940572.413078,2025-11-12 17:42:52,200,4633.9709758758545,12,
981,1762940572.5577743,2025-11-12 17:42:52,200,4641.187906265259,12,
979,1762940572.6002793,2025-11-12 17:42:52,200,4743.441581726074,12,
980,1762940572.6474764,2025-11-12 17:42:52,200,4742.802143096924,12,
984,1762940572.918131,2025-11-12 17:42:52,200,4607.911586761475,12,
982,1762940572.9446478,2025-11-12 17:42:52,200,4741.919040679932,12,
983,1762940572.9538515,2025-11-12 17:42:52,200,4687.055587768555,12,
985,1762940572.9760919,2025-11-12 17:42:52,200,4583.407163619995,12,
986,1762940572.9976265,2025-11-12 17:42:52,200,4577.878952026367,12,
987,1762940573.178554,2025-11-12 17:42:53,200,4685.015678405762,12,
971,1762940573.386257,2025-11-12 17:42:53,200,5840.896129608154,12,
988,1762940573.561876,2025-11-12 17:42:53,200,4753.985404968262,12,
990,1762940573.6080744,2025-11-12 17:42:53,200,4565.36340713501,12,
989,1762940573.6090736,2025-11-12 17:42:53,200,4627.175807952881,12,
991,1762940573.629063,2025-11-12 17:42:53,200,4550.255298614502,12,
993,1762940573.7567532,2025-11-12 17:42:53,200,4557.79242515564,12,
992,1762940573.7685773,2025-11-12 17:42:53,200,4638.718128204346,12,
1013,1762940573.7796905,2025-11-12 17:42:53,200,3458.012819290161,12,
995,1762940574.028988,2025-11-12 17:42:54,200,4814.002752304077,12,
994,1762940574.035215,2025-11-12 17:42:54,200,4822.233438491821,12,
996,1762940574.163788,2025-11-12 17:42:54,200,4617.626190185547,12,
997,1762940574.2337937,2025-11-12 17:42:54,200,4666.642189025879,12,
998,1762940574.2896917,2025-11-12 17:42:54,200,4616.974353790283,12,
999,1762940574.306791,2025-11-12 17:42:54,200,4616.652965545654,12,
1000,1762940574.3349311,2025-11-12 17:42:54,200,4583.922386169434,12,
1001,1762940574.387426,2025-11-12 17:42:54,200,4606.947898864746,12,
1002,1762940574.4308891,2025-11-12 17:42:54,200,4638.241529464722,12,
1004,1762940574.496264,2025-11-12 17:42:54,200,4620.5995082855225,12,
1003,1762940574.5393808,2025-11-12 17:42:54,200,4685.406684875488,12,
1005,1762940574.5624256,2025-11-12 17:42:54,200,4664.62516784668,12,
1006,1762940574.5856087,2025-11-12 17:42:54,200,4643.224477767944,12,
1007,1762940574.6077597,2025-11-12 17:42:54,200,4652.092933654785,12,
1008,1762940574.6362686,2025-11-12 17:42:54,200,4670.607328414917,12,
1010,1762940574.8300624,2025-11-12 17:42:54,200,4591.629981994629,12,
1012,1762940574.848191,2025-11-12 17:42:54,200,4548.500537872314,12,
1009,1762940574.8491886,2025-11-12 17:42:54,200,4614.758014678955,12,
1011,1762940574.8718913,2025-11-12 17:42:54,200,4574.20015335083,12,
1014,1762940574.9725654,2025-11-12 17:42:54,200,4607.964515686035,12,
1016,1762940575.058028,2025-11-12 17:42:55,200,4524.426221847534,12,
1015,1762940575.09157,2025-11-12 17:42:55,200,4594.356536865234,12,
1017,1762940575.1076684,2025-11-12 17:42:55,200,4564.326524734497,12,
1018,1762940575.1281035,2025-11-12 17:42:55,200,4579.756498336792,12,
1021,1762940575.1509721,2025-11-12 17:42:55,200,4474.523544311523,12,
1020,1762940575.1590912,2025-11-12 17:42:55,200,4483.6413860321045,12,
1024,1762940575.1710901,2025-11-12 17:42:55,200,4472.511529922485,12,
1019,1762940575.172087,2025-11-12 17:42:55,200,4554.683446884155,12,
1022,1762940575.1740851,2025-11-12 17:42:55,200,4494.63677406311,12,
1023,1762940575.1830857,2025-11-12 17:42:55,200,4502.6373863220215,12,
1025,1762940575.1936038,2025-11-12 17:42:55,200,4479.979038238525,12,
1027,1762940575.323059,2025-11-12 17:42:55,200,4540.339946746826,12,
1026,1762940575.3647218,2025-11-12 17:42:55,200,4604.881763458252,12,
1028,1762940575.3848002,2025-11-12 17:42:55,200,4557.58810043335,12,
1030,1762940575.4089892,2025-11-12 17:42:55,200,4505.229473114014,12,
1029,1762940575.4321938,2025-11-12 17:42:55,200,4536.569356918335,12,
1031,1762940575.4503667,2025-11-12 17:42:55,200,4532.558917999268,12,
1033,1762940575.4650252,2025-11-12 17:42:55,200,4520.378112792969,12,
1034,1762940575.4940786,2025-11-12 17:42:55,200,4528.647422790527,12,
1035,1762940575.5092547,2025-11-12 17:42:55,200,4541.831493377686,12,
1032,1762940575.5112793,2025-11-12 17:42:55,200,4567.63482093811,12,
1036,1762940575.5202847,2025-11-12 17:42:55,200,4536.839962005615,12,
1037,1762940575.5562801,2025-11-12 17:42:55,200,4554.626703262329,12,
1038,1762940575.5783734,2025-11-12 17:42:55,200,4551.674365997314,12,
1039,1762940575.625729,2025-11-12 17:42:55,200,4586.697101593018,12,
1065,1762940575.6405954,2025-11-12 17:42:55,200,3680.868148803711,12,
1040,1762940575.6453838,2025-11-12 17:42:55,200,4598.356485366821,12,
1068,1762940575.7334723,2025-11-12 17:42:55,200,3628.7450790405273,12,
1042,1762940575.7990773,2025-11-12 17:42:55,200,4713.127374649048,12,
1043,1762940575.868493,2025-11-12 17:42:55,200,4669.177532196045,12,
1044,1762940575.9084935,2025-11-12 17:42:55,200,4675.165176391602,12,
1045,1762940575.9215,2025-11-12 17:42:55,200,4623.792886734009,12,
1046,1762940575.9424922,2025-11-12 17:42:55,200,4620.711088180542,12,
1048,1762940575.9514985,2025-11-12 17:42:55,200,4525.228023529053,12,
1047,1762940575.996778,2025-11-12 17:42:55,200,4642.9150104522705,12,
1050,1762940576.0007927,2025-11-12 17:42:56,200,4558.954238891602,12,
1051,1762940576.002794,2025-11-12 17:42:56,200,4548.874616622925,12,
1049,1762940576.0197942,2025-11-12 17:42:56,200,4585.954666137695,12,
1053,1762940576.0877922,2025-11-12 17:42:56,200,4623.269081115723,12,
1052,1762940576.0997944,2025-11-12 17:42:56,200,4642.855405807495,12,
1054,1762940576.22898,2025-11-12 17:42:56,200,4751.4328956604,12,
1056,1762940576.2389765,2025-11-12 17:42:56,200,4722.910642623901,12,
1055,1762940576.249041,2025-11-12 17:42:56,200,4753.237962722778,12,
1057,1762940576.2816935,2025-11-12 17:42:56,200,4731.481075286865,12,
1058,1762940576.3986864,2025-11-12 17:42:56,200,4788.203001022339,12,
1059,1762940576.462473,2025-11-12 17:42:56,200,4768.895864486694,12,
1060,1762940576.4822276,2025-11-12 17:42:56,200,4677.500247955322,12,
1063,1762940576.493605,2025-11-12 17:42:56,200,4657.876968383789,12,
1061,1762940576.503602,2025-11-12 17:42:56,200,4697.874546051025,12,
1062,1762940576.5673828,2025-11-12 17:42:56,200,4745.649576187134,12,
1064,1762940576.63922,2025-11-12 17:42:56,200,4701.4923095703125,12,
1041,1762940576.6754053,2025-11-12 17:42:56,200,5624.645471572876,12,
1066,1762940576.734988,2025-11-12 17:42:56,200,4697.260856628418,12,
1069,1762940576.755968,2025-11-12 17:42:56,200,4630.1610469818115,12,
1067,1762940576.7868116,2025-11-12 17:42:56,200,4728.078842163086,12,
1070,1762940576.809884,2025-11-12 17:42:56,200,4676.961183547974,12,
1071,1762940576.8874445,2025-11-12 17:42:56,200,4716.603994369507,12,
1072,1762940576.8894484,2025-11-12 17:42:56,200,4704.489469528198,12,
1073,1762940576.9675436,2025-11-12 17:42:56,200,4719.548463821411,12,
1074,1762940577.0135806,2025-11-12 17:42:57,200,4689.352035522461,12,
1075,1762940577.052495,2025-11-12 17:42:57,200,4672.316551208496,12,
1076,1762940577.1034305,2025-11-12 17:42:57,200,4719.242572784424,12,
1079,1762940577.4274292,2025-11-12 17:42:57,200,4827.149868011475,12,
1078,1762940577.452388,2025-11-12 17:42:57,200,4893.613815307617,12,
1080,1762940577.4965265,2025-11-12 17:42:57,200,4849.050045013428,12,
1081,1762940577.5125856,2025-11-12 17:42:57,200,4593.454599380493,12,
1082,1762940577.5346646,2025-11-12 17:42:57,200,4590.016841888428,12,
1084,1762940577.5546625,2025-11-12 17:42:57,200,4578.142881393433,12,
1083,1762940577.7421248,2025-11-12 17:42:57,200,4788.273334503174,12,
1085,1762940577.9117818,2025-11-12 17:42:57,200,4914.1552448272705,12,
1086,1762940578.0294626,2025-11-12 17:42:58,200,4849.883556365967,12,
1087,1762940578.1582818,2025-11-12 17:42:58,200,4772.024869918823,12,
1088,1762940578.1682916,2025-11-12 17:42:58,200,4606.415510177612,12,
1089,1762940578.1872773,2025-11-12 17:42:58,200,4579.202890396118,12,
1090,1762940578.205462,2025-11-12 17:42:58,200,4596.388339996338,12,
1091,1762940578.348684,2025-11-12 17:42:58,200,4719.621181488037,12,
1077,1762940578.43063,2025-11-12 17:42:58,200,6017.551898956299,12,
1092,1762940578.4629922,2025-11-12 17:42:58,200,4705.243825912476,12,
1094,1762940578.4820778,2025-11-12 17:42:58,200,4702.38733291626,12,
1093,1762940578.4988222,2025-11-12 17:42:58,200,4730.244874954224,12,
1096,1762940578.6916673,2025-11-12 17:42:58,200,4656.452417373657,12,
1095,1762940578.7106616,2025-11-12 17:42:58,200,4680.67479133606,12,
1098,1762940578.806584,2025-11-12 17:42:58,200,4572.790145874023,12,
1097,1762940578.8217542,2025-11-12 17:42:58,200,4657.966136932373,12,
1099,1762940578.8824823,2025-11-12 17:42:58,200,4592.790603637695,12,
1100,1762940578.8835058,2025-11-12 17:42:58,200,4576.714754104614,12,
1101,1762940578.9404256,2025-11-12 17:42:58,200,4604.498624801636,12,
1102,1762940578.9604812,2025-11-12 17:42:58,200,4572.333812713623,12,
1103,1762940579.089469,2025-11-12 17:42:59,200,4657.584667205811,12,
1104,1762940579.140413,2025-11-12 17:42:59,200,4644.1490650177,12,
1107,1762940579.1544163,2025-11-12 17:42:59,200,4568.807601928711,12,
1105,1762940579.1664195,2025-11-12 17:42:59,200,4627.0387172698975,12,
1106,1762940579.2054174,2025-11-12 17:42:59,200,4642.991781234741,12,
1108,1762940579.2464185,2025-11-12 17:42:59,200,4637.658596038818,12,
1109,1762940579.287451,2025-11-12 17:42:59,200,4650.200843811035,12,
1110,1762940579.4164014,2025-11-12 17:42:59,200,4585.3095054626465,12,
1111,1762940579.4290311,2025-11-12 17:42:59,200,4580.840110778809,12,
1112,1762940579.448816,2025-11-12 17:42:59,200,4599.627494812012,12,
1114,1762940579.6662488,2025-11-12 17:42:59,200,4693.683385848999,12,
1116,1762940579.6902504,2025-11-12 17:42:59,200,4598.68049621582,12,
1117,1762940579.6942487,2025-11-12 17:42:59,200,4586.580276489258,12,
1120,1762940579.6942487,2025-11-12 17:42:59,200,4535.1574420928955,12,
1118,1762940579.709249,2025-11-12 17:42:59,200,4581.145524978638,12,
1119,1762940579.711249,2025-11-12 17:42:59,200,4560.276985168457,12,
1123,1762940579.7662497,2025-11-12 17:42:59,200,4592.164516448975,12,
1122,1762940579.77125,2025-11-12 17:42:59,200,4599.163055419922,12,
1124,1762940579.80626,2025-11-12 17:42:59,200,4623.174428939819,12,
1125,1762940579.8132489,2025-11-12 17:42:59,200,4619.645118713379,12,
1126,1762940579.963484,2025-11-12 17:42:59,200,4639.954090118408,12,
1130,1762940579.9754858,2025-11-12 17:42:59,200,4543.292045593262,12,
1129,1762940579.987484,2025-11-12 17:42:59,200,4578.4947872161865,12,
1127,1762940579.993485,2025-11-12 17:42:59,200,4628.763198852539,12,
1128,1762940579.9994836,2025-11-12 17:42:59,200,4614.683389663696,12,
1131,1762940580.0074825,2025-11-12 17:43:00,200,4557.115793228149,12,
1132,1762940580.0431023,2025-11-12 17:43:00,200,4577.081680297852,12,
1136,1762940580.0691054,2025-11-12 17:43:00,200,4548.820734024048,12,
1134,1762940580.0771024,2025-11-12 17:43:00,200,4567.847728729248,12,
1133,1762940580.0780995,2025-11-12 17:43:00,200,4584.0208530426025,12,
1135,1762940580.0821016,2025-11-12 17:43:00,200,4570.822238922119,12,
1137,1762940580.1270993,2025-11-12 17:43:00,200,4570.819139480591,12,
1138,1762940580.1600993,2025-11-12 17:43:00,200,4581.725835800171,12,
1139,1762940580.1791008,2025-11-12 17:43:00,200,4552.3741245269775,12,
1140,1762940580.2571025,2025-11-12 17:43:00,200,4616.507053375244,12,
1141,1762940580.331719,2025-11-12 17:43:00,200,4686.33508682251,12,
1113,1762940580.35077,2025-11-12 17:43:00,200,5477.877140045166,12,
1142,1762940580.3707674,2025-11-12 17:43:00,200,4636.51967048645,12,
1143,1762940580.4209216,2025-11-12 17:43:00,200,4621.844291687012,12,
1145,1762940580.443105,2025-11-12 17:43:00,200,4534.611463546753,12,
1149,1762940580.6819515,2025-11-12 17:43:00,200,4685.173511505127,12,
1115,1762940580.6979852,2025-11-12 17:43:00,200,5639.9571895599365,12,
1121,1762940580.7557588,2025-11-12 17:43:00,200,5584.6686363220215,12,
1151,1762940580.777753,2025-11-12 17:43:00,200,4774.959087371826,12,
1150,1762940580.8121696,2025-11-12 17:43:00,200,4810.377597808838,12,
1152,1762940580.8211894,2025-11-12 17:43:00,200,4801.3951778411865,12,
1153,1762940580.8289723,2025-11-12 17:43:00,200,4741.180181503296,12,
1154,1762940580.900301,2025-11-12 17:43:00,200,4800.506591796875,12,
1157,1762940580.9795177,2025-11-12 17:43:00,200,4730.47661781311,12,
1156,1762940581.0246477,2025-11-12 17:43:01,200,4785.671234130859,12,
1158,1762940581.158679,2025-11-12 17:43:01,200,4876.985549926758,12,
1159,1762940581.1816788,2025-11-12 17:43:01,200,4782.05943107605,12,
1160,1762940581.2436848,2025-11-12 17:43:01,200,4781.211853027344,12,
1163,1762940581.323908,2025-11-12 17:43:01,200,4820.306062698364,12,
1166,1762940581.528571,2025-11-12 17:43:01,200,4853.165626525879,12,
1167,1762940581.5488777,2025-11-12 17:43:01,200,4813.889741897583,12,
1168,1762940581.5596237,2025-11-12 17:43:01,200,4803.18808555603,12,
1171,1762940581.5616317,2025-11-12 17:43:01,200,4674.187183380127,12,
1170,1762940581.5896816,2025-11-12 17:43:01,200,4779.797554016113,12,
1144,1762940581.6629486,2025-11-12 17:43:01,200,5794.455528259277,12,
1146,1762940581.7161736,2025-11-12 17:43:01,200,5793.671131134033,12,
1148,1762940581.7271843,2025-11-12 17:43:01,200,5775.685787200928,12,
1172,1762940581.731187,2025-11-12 17:43:01,200,4840.740442276001,12,
1147,1762940581.7482312,2025-11-12 17:43:01,200,5805.738925933838,12,
1174,1762940581.8175366,2025-11-12 17:43:01,200,4803.956031799316,12,
1176,1762940582.0403821,2025-11-12 17:43:02,200,4935.959815979004,12,
1155,1762940582.1136801,2025-11-12 17:43:02,200,5883.702993392944,12,
1178,1762940582.2941856,2025-11-12 17:43:02,200,4841.797590255737,12,
1181,1762940582.3894513,2025-11-12 17:43:02,200,4854.78663444519,12,
1161,1762940582.4401183,2025-11-12 17:43:02,200,5957.890748977661,12,
1162,1762940582.5587401,2025-11-12 17:43:02,200,6065.13524055481,12,
1164,1762940582.6241302,2025-11-12 17:43:02,200,6056.7474365234375,12,
1165,1762940582.6469917,2025-11-12 17:43:02,200,6007.771730422974,12,
1183,1762940582.8840065,2025-11-12 17:43:02,200,5141.881704330444,12,
1169,1762940582.930006,2025-11-12 17:43:02,200,6143.1944370269775,12,
1184,1762940582.953046,2025-11-12 17:43:02,200,5041.264295578003,12,
1185,1762940582.9814067,2025-11-12 17:43:02,200,4951.94411277771,12,
1187,1762940583.0768776,2025-11-12 17:43:03,200,4908.586025238037,12,
1188,1762940583.2166529,2025-11-12 17:43:03,200,5028.369903564453,12,
1189,1762940583.2196703,2025-11-12 17:43:03,200,5014.2083168029785,12,
1173,1762940583.236782,2025-11-12 17:43:03,200,6269.238471984863,12,
1190,1762940583.247729,2025-11-12 17:43:03,200,4898.027658462524,12,
1191,1762940583.2497249,2025-11-12 17:43:03,200,4819.094896316528,12,
1192,1762940583.2678347,2025-11-12 17:43:03,200,4804.842472076416,12,
1194,1762940583.4404476,2025-11-12 17:43:03,200,4941.625356674194,12,
1179,1762940583.7237368,2025-11-12 17:43:03,200,6227.210283279419,12,
1214,1762940583.7458389,2025-11-12 17:43:03,200,4055.588483810425,12,
1180,1762940583.788722,2025-11-12 17:43:03,200,6276.13639831543,12,
1196,1762940583.8168685,2025-11-12 17:43:03,200,5106.206893920898,12,
1198,1762940583.8608248,2025-11-12 17:43:03,200,5039.070606231689,12,
1199,1762940584.1048288,2025-11-12 17:43:04,200,5222.346544265747,12,
1201,1762940584.1777482,2025-11-12 17:43:04,200,5236.3317012786865,12,
1205,1762940584.210755,2025-11-12 17:43:04,200,5056.338787078857,12,
1204,1762940584.2297535,2025-11-12 17:43:04,200,5089.340448379517,12,
1206,1762940584.2867565,2025-11-12 17:43:04,200,5119.343280792236,12,
1186,1762940584.3790133,2025-11-12 17:43:04,200,6219.73180770874,12,
1208,1762940584.43042,2025-11-12 17:43:04,200,5183.000087738037,12,
1209,1762940584.4472535,2025-11-12 17:43:04,200,5159.802436828613,12,
1193,1762940584.676956,2025-11-12 17:43:04,200,6193.876504898071,12,
1210,1762940584.694041,2025-11-12 17:43:04,200,5277.639627456665,12,
1212,1762940584.7686896,2025-11-12 17:43:04,200,5319.873571395874,12,
1195,1762940584.8782947,2025-11-12 17:43:04,200,6185.631513595581,12,
1216,1762940584.8989434,2025-11-12 17:43:04,200,5203.694820404053,12,
1218,1762940585.0009365,2025-11-12 17:43:05,200,5289.687395095825,12,
1197,1762940585.0775352,2025-11-12 17:43:05,200,6270.951271057129,12,
1221,1762940585.0905352,2025-11-12 17:43:05,200,5283.285140991211,12,
1222,1762940585.0985355,2025-11-12 17:43:05,200,5285.286664962769,12,
1223,1762940585.3118737,2025-11-12 17:43:05,200,5348.389625549316,12,
1202,1762940585.3360136,2025-11-12 17:43:05,200,6375.532388687134,12,
1229,1762940585.4025974,2025-11-12 17:43:05,200,5359.495162963867,12,
1231,1762940585.454595,2025-11-12 17:43:05,200,5377.492666244507,12,
1234,1762940585.479595,2025-11-12 17:43:05,200,5352.4956703186035,12,
1203,1762940585.5006497,2025-11-12 17:43:05,200,6411.180734634399,12,
1235,1762940585.5452247,2025-11-12 17:43:05,200,5385.125398635864,12,
1233,1762940585.5652218,2025-11-12 17:43:05,200,5483.1202030181885,12,
1207,1762940585.5872245,2025-11-12 17:43:05,200,6380.805253982544,12,
1236,1762940585.655222,2025-11-12 17:43:05,200,5475.122690200806,12,
1175,1762940585.775238,2025-11-12 17:43:05,200,8721.731901168823,12,
1237,1762940585.7902274,2025-11-12 17:43:05,200,5533.124923706055,12,
1240,1762940585.8042278,2025-11-12 17:43:05,200,5433.460474014282,12,
1238,1762940585.806228,2025-11-12 17:43:05,200,5473.484516143799,12,
1211,1762940585.8082316,2025-11-12 17:43:05,200,6378.659963607788,12,
1242,1762940586.014816,2025-11-12 17:43:06,200,5571.71106338501,12,
1243,1762940586.0309217,2025-11-12 17:43:06,200,5348.970174789429,12,
1244,1762940586.040915,2025-11-12 17:43:06,200,5342.929840087891,12,
1247,1762940586.0788198,2025-11-12 17:43:06,200,5266.650199890137,12,
1245,1762940586.0808203,2025-11-12 17:43:06,200,5324.078798294067,12,
1246,1762940586.085822,2025-11-12 17:43:06,200,5308.0689907073975,12,
1177,1762940586.1068897,2025-11-12 17:43:06,200,8678.462982177734,12,
1217,1762940586.1268845,2025-11-12 17:43:06,200,6417.635440826416,12,
1219,1762940586.1298912,2025-11-12 17:43:06,200,6363.6415004730225,12,
1249,1762940586.172919,2025-11-12 17:43:06,200,5343.946695327759,12,
1182,1762940586.3030407,2025-11-12 17:43:06,200,8748.378276824951,12,
1251,1762940586.322392,2025-11-12 17:43:06,200,5342.87428855896,12,
1224,1762940586.3253973,2025-11-12 17:43:06,200,6349.911451339722,12,
1225,1762940586.3424609,2025-11-12 17:43:06,200,6354.9768924713135,12,
1254,1762940586.3635156,2025-11-12 17:43:06,200,5181.836843490601,12,
1227,1762940586.382585,2025-11-12 17:43:06,200,6383.101463317871,12,
1228,1762940586.384593,2025-11-12 17:43:06,200,6377.110481262207,12,
1226,1762940586.4076993,2025-11-12 17:43:06,200,6414.214372634888,12,
1232,1762940586.5049226,2025-11-12 17:43:06,200,6426.823139190674,12,
1255,1762940586.5099206,2025-11-12 17:43:06,200,5266.235828399658,12,
1230,1762940586.5247636,2025-11-12 17:43:06,200,6455.658197402954,12,
1257,1762940586.7285702,2025-11-12 17:43:06,200,5199.9993324279785,12,
1258,1762940586.7877057,2025-11-12 17:43:06,200,5238.82794380188,12,
1259,1762940586.873157,2025-11-12 17:43:06,200,5312.528610229492,12,
1260,1762940586.8932776,2025-11-12 17:43:06,200,5330.654144287109,12,
1239,1762940586.9843066,2025-11-12 17:43:06,200,6633.536577224731,12,
1241,1762940587.0225868,2025-11-12 17:43:07,200,6601.665258407593,12,
1263,1762940587.0246208,2025-11-12 17:43:07,200,5308.4471225738525,12,
1264,1762940587.0457165,2025-11-12 17:43:07,200,5317.540884017944,12,
1213,1762940587.1193733,2025-11-12 17:43:07,200,7453.124523162842,12,
1266,1762940587.1395586,2025-11-12 17:43:07,200,5391.327381134033,12,
1215,1762940587.2118487,2025-11-12 17:43:07,200,7517.600059509277,12,
1248,1762940587.3017004,2025-11-12 17:43:07,200,6480.510950088501,12,
1220,1762940587.3207016,2025-11-12 17:43:07,200,7549.451589584351,12,
1268,1762940587.3326955,2025-11-12 17:43:07,200,5292.31333732605,12,
1200,1762940587.4317706,2025-11-12 17:43:07,200,8548.264741897583,12,
1269,1762940587.4397702,2025-11-12 17:43:07,200,5326.090097427368,12,
1270,1762940587.5447698,2025-11-12 17:43:07,200,5249.56488609314,12,
1252,1762940587.56177,2025-11-12 17:43:07,200,6537.1222496032715,12,
1253,1762940587.6507738,2025-11-12 17:43:07,200,6491.0948276519775,12,
1256,1762940587.7157698,2025-11-12 17:43:07,200,6390.856504440308,12,
1274,1762940587.8344083,2025-11-12 17:43:07,200,5210.278034210205,12,
1275,1762940587.8574088,2025-11-12 17:43:07,200,5210.417032241821,12,
1276,1762940588.0210075,2025-11-12 17:43:08,200,5136.001348495483,12,
1277,1762940588.1116076,2025-11-12 17:43:08,200,5181.601524353027,12,
1262,1762940588.1576064,2025-11-12 17:43:08,200,6494.657754898071,12,
1299,1762940588.2306066,2025-11-12 17:43:08,200,3799.182653427124,12,
1280,1762940588.2456079,2025-11-12 17:43:08,200,5167.731046676636,12,
1281,1762940588.2766063,2025-11-12 17:43:08,200,5059.953451156616,12,
1285,1762940588.2896063,2025-11-12 17:43:08,200,5039.881467819214,12,
1267,1762940588.3962264,2025-11-12 17:43:08,200,6578.689813613892,12,
1286,1762940588.5440938,2025-11-12 17:43:08,200,5276.259183883667,12,
1250,1762940588.6680956,2025-11-12 17:43:08,200,7767.794609069824,12,
1287,1762940588.690095,2025-11-12 17:43:08,200,5248.647212982178,12,
1288,1762940588.750095,2025-11-12 17:43:08,200,5025.358438491821,12,
1290,1762940588.849094,2025-11-12 17:43:08,200,5060.371875762939,12,
1272,1762940588.876095,2025-11-12 17:43:08,200,6435.97674369812,12,
1271,1762940588.9922638,2025-11-12 17:43:08,200,6602.8125286102295,12,
1292,1762940588.9972675,2025-11-12 17:43:08,200,5135.438919067383,12,
1273,1762940589.1436765,2025-11-12 17:43:09,200,6583.941221237183,12,
1293,1762940589.1566784,2025-11-12 17:43:09,200,5051.849603652954,12,
1294,1762940589.201674,2025-11-12 17:43:09,200,5022.919416427612,12,
1296,1762940589.203673,2025-11-12 17:43:09,200,4973.91939163208,12,
1278,1762940589.2606912,2025-11-12 17:43:09,200,6306.647777557373,12,
1261,1762940589.2696826,2025-11-12 17:43:09,200,7680.001020431519,12,
1297,1762940589.2776835,2025-11-12 17:43:09,200,4989.913463592529,12,
1298,1762940589.2876725,2025-11-12 17:43:09,200,4907.660484313965,12,
1300,1762940589.3156726,2025-11-12 17:43:09,200,4867.387533187866,12,
1265,1762940589.3416727,2025-11-12 17:43:09,200,7610.485553741455,12,
1282,1762940589.362678,2025-11-12 17:43:09,200,6142.007350921631,12,
1283,1762940589.6286764,2025-11-12 17:43:09,200,6391.894340515137,12,
1302,1762940589.6296763,2025-11-12 17:43:09,200,4935.635328292847,12,
1284,1762940589.6476781,2025-11-12 17:43:09,200,6399.949073791504,12,
1301,1762940589.6496773,2025-11-12 17:43:09,200,4971.725702285767,12,
1303,1762940589.7326837,2025-11-12 17:43:09,200,4963.994026184082,12,
1304,1762940589.8146758,2025-11-12 17:43:09,200,4935.372114181519,12,
1305,1762940589.8356757,2025-11-12 17:43:09,200,4935.730457305908,12,
1306,1762940589.8446763,2025-11-12 17:43:09,200,4842.740058898926,12,
1289,1762940589.8476806,2025-11-12 17:43:09,200,6101.841688156128,12,
1291,1762940589.856696,2025-11-12 17:43:09,200,6039.827346801758,12,
1307,1762940589.8936737,2025-11-12 17:43:09,200,4816.138505935669,12,
1309,1762940589.9256744,2025-11-12 17:43:09,200,4827.138900756836,12,
1308,1762940590.053674,2025-11-12 17:43:10,200,4962.138891220093,12,
1310,1762940590.0836823,2025-11-12 17:43:10,200,4770.810604095459,12,
1311,1762940590.0946758,2025-11-12 17:43:10,200,4758.662223815918,12,
1312,1762940590.1026793,2025-11-12 17:43:10,200,4700.081825256348,12,
1313,1762940590.1466784,2025-11-12 17:43:10,200,4692.083358764648,12,
1295,1762940590.1556742,2025-11-12 17:43:10,200,5943.915605545044,12,
1315,1762940590.157674,2025-11-12 17:43:10,200,4656.02707862854,12,
1314,1762940590.1686823,2025-11-12 17:43:10,200,4689.087390899658,12,
1316,1762940590.207676,2025-11-12 17:43:10,200,4662.451267242432,12,
1317,1762940590.2676747,2025-11-12 17:43:10,200,4702.452898025513,12,
1279,1762940590.3076742,2025-11-12 17:43:10,200,7325.268030166626,12,
1318,1762940590.32468,2025-11-12 17:43:10,200,4737.455606460571,12,
1319,1762940590.356675,2025-11-12 17:43:10,200,4701.452970504761,12,
1320,1762940590.394674,2025-11-12 17:43:10,200,4618.440628051758,12,
1321,1762940590.5283413,2025-11-12 17:43:10,200,4737.10823059082,12,
1324,1762940590.6423306,2025-11-12 17:43:10,200,4834.099054336548,12,
1322,1762940590.6433308,2025-11-12 17:43:10,200,4839.102983474731,12,
1323,1762940590.6663306,2025-11-12 17:43:10,200,4860.102653503418,12,
1325,1762940590.7433305,2025-11-12 17:43:10,200,4727.514028549194,12,
1327,1762940590.7493312,2025-11-12 17:43:10,200,4708.416223526001,12,
1326,1762940590.7593307,2025-11-12 17:43:10,200,4727.412223815918,12,
1330,1762940590.7723305,2025-11-12 17:43:10,200,4685.502767562866,12,
1329,1762940590.7743309,2025-11-12 17:43:10,200,4693.51053237915,12,
1328,1762940590.788331,2025-11-12 17:43:10,200,4708.510637283325,12,
1331,1762940590.8163307,2025-11-12 17:43:10,200,4708.432912826538,12,
1332,1762940590.8343365,2025-11-12 17:43:10,200,4706.449508666992,12,
1333,1762940590.9353304,2025-11-12 17:43:10,200,4805.439233779907,12,
1334,1762940590.962827,2025-11-12 17:43:10,200,4789.907932281494,12,
1335,1762940590.9827018,2025-11-12 17:43:10,200,4679.66103553772,12,
1336,1762940591.0117106,2025-11-12 17:43:11,200,4688.318490982056,12,
1339,1762940591.0277026,2025-11-12 17:43:11,200,4664.186954498291,12,
1337,1762940591.043703,2025-11-12 17:43:11,200,4718.305826187134,12,
1338,1762940591.0447035,2025-11-12 17:43:11,200,4701.24363899231,12,
1340,1762940591.1027026,2025-11-12 17:43:11,200,4720.117568969727,12,
1341,1762940591.1217027,2025-11-12 17:43:11,200,4737.109661102295,12,
1342,1762940591.1667037,2025-11-12 17:43:11,200,4759.004354476929,12,
1345,1762940591.243707,2025-11-12 17:43:11,200,4717.942953109741,12,
1344,1762940591.2827077,2025-11-12 17:43:11,200,4771.785497665405,12,
1343,1762940591.2967093,2025-11-12 17:43:11,200,4790.783643722534,12,
1346,1762940591.469631,2025-11-12 17:43:11,200,4740.063190460205,12,
1349,1762940591.6242614,2025-11-12 17:43:11,200,4729.985237121582,12,
1347,1762940591.637261,2025-11-12 17:43:11,200,4848.555326461792,12,
1348,1762940591.641264,2025-11-12 17:43:11,200,4768.106937408447,12,
1350,1762940591.666261,2025-11-12 17:43:11,200,4681.954383850098,12,
1352,1762940591.6922626,2025-11-12 17:43:11,200,4666.638374328613,12,
1351,1762940591.7192678,2025-11-12 17:43:11,200,4695.640325546265,12,
1353,1762940591.8332634,2025-11-12 17:43:11,200,4786.543846130371,12,
1354,1762940591.864264,2025-11-12 17:43:11,200,4743.861436843872,12,
1355,1762940591.9052746,2025-11-12 17:43:11,200,4765.716075897217,12,
1356,1762940592.063463,2025-11-12 17:43:12,200,4851.614236831665,12,
1357,1762940592.0844643,2025-11-12 17:43:12,200,4781.763553619385,12,
1359,1762940592.119056,2025-11-12 17:43:12,200,4785.361528396606,12,
1358,1762940592.1350572,2025-11-12 17:43:12,200,4814.3556118011475,12,
1361,1762940592.2718666,2025-11-12 17:43:12,200,4832.096338272095,12,
1360,1762940592.2929213,2025-11-12 17:43:12,200,4861.150741577148,12,
1363,1762940592.3741663,2025-11-12 17:43:12,200,4812.396287918091,12,
1362,1762940592.4116306,2025-11-12 17:43:12,200,4865.8607006073,12,
1364,1762940592.6513226,2025-11-12 17:43:12,200,5000.548839569092,12,
1365,1762940592.6743178,2025-11-12 17:43:12,200,4958.548069000244,12,
1366,1762940592.6973243,2025-11-12 17:43:12,200,4862.915992736816,12,
1367,1762940592.7193177,2025-11-12 17:43:12,200,4861.908912658691,12,
1369,1762940592.8983235,2025-11-12 17:43:12,200,4786.715984344482,12,
1368,1762940592.9003265,2025-11-12 17:43:12,200,4879.318952560425,12,
1371,1762940592.9306588,2025-11-12 17:43:12,200,4700.052261352539,12,
1370,1762940592.9424314,2025-11-12 17:43:12,200,4784.825086593628,12,
1372,1762940592.9504652,2025-11-12 17:43:12,200,4704.857349395752,12,
1373,1762940592.9731786,2025-11-12 17:43:12,200,4695.572137832642,12,
1374,1762940592.9956377,2025-11-12 17:43:12,200,4706.031322479248,12,
1375,1762940593.4843717,2025-11-12 17:43:13,200,5087.144613265991,12,
1376,1762940593.5243697,2025-11-12 17:43:13,200,4980.275869369507,12,
1377,1762940593.5613692,2025-11-12 17:43:13,200,4892.27557182312,12,
1378,1762940593.5803692,2025-11-12 17:43:13,200,4890.274286270142,12,
1381,1762940593.7463694,2025-11-12 17:43:13,200,4870.274305343628,12,
1379,1762940593.8073707,2025-11-12 17:43:13,200,5057.275772094727,12,
1380,1762940593.8243692,2025-11-12 17:43:13,200,4975.275278091431,12,
1382,1762940593.8573692,2025-11-12 17:43:13,200,4865.105390548706,12,
1384,1762940594.0051503,2025-11-12 17:43:14,200,4861.473798751831,12,
1385,1762940594.0321503,2025-11-12 17:43:14,200,4875.471830368042,12,
1387,1762940594.0461838,2025-11-12 17:43:14,200,4842.510938644409,12,
1386,1762940594.0501842,2025-11-12 17:43:14,200,4847.511291503906,12,
1392,1762940594.0672824,2025-11-12 17:43:14,200,4751.609802246094,12,
1388,1762940594.0732617,2025-11-12 17:43:14,200,4811.588525772095,12,
1389,1762940594.0883272,2025-11-12 17:43:14,200,4817.65079498291,12,
1390,1762940594.1689765,2025-11-12 17:43:14,200,4891.293048858643,12,
1391,1762940594.1709764,2025-11-12 17:43:14,200,4883.303880691528,12,
1393,1762940594.2309766,2025-11-12 17:43:14,200,4889.303922653198,12,
1394,1762940594.2814279,2025-11-12 17:43:14,200,4917.755365371704,12,
1396,1762940594.4452512,2025-11-12 17:43:14,200,4815.574884414673,12,
1398,1762940594.460295,2025-11-12 17:43:14,200,4810.617685317993,12,
1397,1762940594.461295,2025-11-12 17:43:14,200,4812.6184940338135,12,
1400,1762940594.4843802,2025-11-12 17:43:14,200,4669.704437255859,12,
1399,1762940594.4923837,2025-11-12 17:43:14,200,4759.700059890747,12,
1401,1762940594.542145,2025-11-12 17:43:14,200,4706.469297409058,12,
1402,1762940594.5827088,2025-11-12 17:43:14,200,4738.032579421997,12,
1403,1762940594.5977464,2025-11-12 17:43:14,200,4750.065803527832,12,
1404,1762940594.6178916,2025-11-12 17:43:14,200,4761.195659637451,12,
1405,1762940594.660033,2025-11-12 17:43:14,200,4766.359329223633,12,
1383,1762940594.7438436,2025-11-12 17:43:14,200,5746.5760707855225,12,
1406,1762940594.762897,2025-11-12 17:43:14,200,4837.222576141357,12,
1407,1762940594.7846334,2025-11-12 17:43:14,200,4730.959415435791,12,
1437,1762940594.8063114,2025-11-12 17:43:14,200,3778.608798980713,12,
1408,1762940594.8243306,2025-11-12 17:43:14,200,4740.64826965332,12,
1409,1762940594.8394265,2025-11-12 17:43:14,200,4744.750738143921,12,
1413,1762940594.8434277,2025-11-12 17:43:14,200,4685.753583908081,12,
1410,1762940594.8464265,2025-11-12 17:43:14,200,4743.747234344482,12,
1412,1762940594.864108,2025-11-12 17:43:14,200,4708.4338665008545,12,
1411,1762940594.8681083,2025-11-12 17:43:14,200,4721.429824829102,12,
1414,1762940594.9521098,2025-11-12 17:43:14,200,4782.429933547974,12,
1415,1762940595.0303452,2025-11-12 17:43:15,200,4822.669267654419,12,
1416,1762940595.0864205,2025-11-12 17:43:15,200,4817.747116088867,12,
1417,1762940595.107465,2025-11-12 17:43:15,200,4798.790216445923,12,
1418,1762940595.1372132,2025-11-12 17:43:15,200,4811.533689498901,12,
1420,1762940595.1873775,2025-11-12 17:43:15,200,4791.703224182129,12,
1419,1762940595.2055316,2025-11-12 17:43:15,200,4848.856687545776,12,
1423,1762940595.3362389,2025-11-12 17:43:15,200,4692.908048629761,12,
1421,1762940595.3543324,2025-11-12 17:43:15,200,4824.99623298645,12,
1422,1762940595.3563385,2025-11-12 17:43:15,200,4714.00785446167,12,
1424,1762940595.3742259,2025-11-12 17:43:15,200,4707.895278930664,12,
1395,1762940595.3772225,2025-11-12 17:43:15,200,5748.546123504639,12,
1425,1762940595.39142,2025-11-12 17:43:15,200,4648.089408874512,12,
1426,1762940595.39344,2025-11-12 17:43:15,200,4644.108772277832,12,
1429,1762940595.4117365,2025-11-12 17:43:15,200,4637.405633926392,12,
1427,1762940595.4137368,2025-11-12 17:43:15,200,4654.4060707092285,12,
1430,1762940595.439869,2025-11-12 17:43:15,200,4651.537895202637,12,
1428,1762940595.4434388,2025-11-12 17:43:15,200,4671.108245849609,12,
1432,1762940595.482715,2025-11-12 17:43:15,200,4647.383451461792,12,
1431,1762940595.4867148,2025-11-12 17:43:15,200,4670.384168624878,12,
1433,1762940595.6196685,2025-11-12 17:43:15,200,4683.336496353149,12,
1434,1762940595.6902707,2025-11-12 17:43:15,200,4727.443695068359,12,
1435,1762940595.716656,2025-11-12 17:43:15,200,4733.954191207886,12,
1439,1762940595.727932,2025-11-12 17:43:15,200,4683.228492736816,12,
1436,1762940595.7309241,2025-11-12 17:43:15,200,4719.213485717773,12,
1438,1762940595.7508593,2025-11-12 17:43:15,200,4707.156181335449,12,
1440,1762940595.9793606,2025-11-12 17:43:15,200,4876.657962799072,12,
1441,1762940595.9872355,2025-11-12 17:43:15,200,4865.532875061035,12,
1442,1762940596.0072758,2025-11-12 17:43:16,200,4840.572118759155,12,
1443,1762940596.140211,2025-11-12 17:43:16,200,4896.504163742065,12,
1444,1762940596.2537618,2025-11-12 17:43:16,200,4970.052480697632,12,
1445,1762940596.281757,2025-11-12 17:43:16,200,4985.047817230225,12,
1446,1762940596.3177612,2025-11-12 17:43:16,200,4847.130298614502,12,
1447,1762940596.4261806,2025-11-12 17:43:16,200,4801.919221878052,12,
1448,1762940596.4623544,2025-11-12 17:43:16,200,4825.093507766724,12,
1449,1762940596.5067537,2025-11-12 17:43:16,200,4864.492416381836,12,
1450,1762940596.6489582,2025-11-12 17:43:16,200,4982.697248458862,12,
1451,1762940596.6759353,2025-11-12 17:43:16,200,4983.672618865967,12,
1452,1762940596.6957939,2025-11-12 17:43:16,200,4976.5260219573975,12,
1453,1762940596.7884574,2025-11-12 17:43:16,200,4955.193996429443,12,
1454,1762940596.806896,2025-11-12 17:43:16,200,4942.631959915161,12,
1455,1762940596.9281454,2025-11-12 17:43:16,200,5022.870779037476,12,
1456,1762940597.018941,2025-11-12 17:43:17,200,4954.477787017822,12,
1457,1762940597.0580595,2025-11-12 17:43:17,200,4973.595142364502,12,
1458,1762940597.1291223,2025-11-12 17:43:17,200,5010.066270828247,12,
1459,1762940597.1541822,2025-11-12 17:43:17,200,5019.124984741211,12,
1460,1762940597.2237017,2025-11-12 17:43:17,200,4951.835155487061,12,
1461,1762940597.4673193,2025-11-12 17:43:17,200,5174.397945404053,12,
1462,1762940597.6111658,2025-11-12 17:43:17,200,5236.99951171875,12,
1463,1762940597.6622853,2025-11-12 17:43:17,200,5250.126123428345,12,
1464,1762940597.6853702,2025-11-12 17:43:17,200,5033.052444458008,12,
1465,1762940597.748661,2025-11-12 17:43:17,200,5073.341846466064,12,
1466,1762940597.7762911,2025-11-12 17:43:17,200,5077.973127365112,12,
1467,1762940597.851698,2025-11-12 17:43:17,200,5132.380247116089,12,
1469,1762940597.9747887,2025-11-12 17:43:17,200,5073.468446731567,12,
1468,1762940597.9891741,2025-11-12 17:43:17,200,5089.852094650269,12,
1470,1762940597.9932575,2025-11-12 17:43:17,200,5062.598705291748,12,
1471,1762940598.0607216,2025-11-12 17:43:18,200,5117.257118225098,12,
1472,1762940598.2260325,2025-11-12 17:43:18,200,5274.568796157837,12,
1473,1762940598.3006444,2025-11-12 17:43:18,200,5327.465772628784,12,
1474,1762940598.3226466,2025-11-12 17:43:18,200,5325.980663299561,12,
1475,1762940598.6787212,2025-11-12 17:43:18,200,5194.349527359009,12,
1476,1762940598.7059057,2025-11-12 17:43:18,200,5181.535959243774,12,
1477,1762940598.7888215,2025-11-12 17:43:18,200,5226.450204849243,12,
1478,1762940598.94413,2025-11-12 17:43:18,200,5363.760709762573,12,
1479,1762940598.9782653,2025-11-12 17:43:18,200,5231.895923614502,12,
1480,1762940599.002264,2025-11-12 17:43:19,200,5194.893360137939,12,
1481,1762940599.0218482,2025-11-12 17:43:19,200,5197.479009628296,12,
1482,1762940599.1222785,2025-11-12 17:43:19,200,5263.908624649048,12,
1483,1762940599.144275,2025-11-12 17:43:19,200,5139.124631881714,12,
1485,1762940599.1664436,2025-11-12 17:43:19,200,5120.259761810303,12,
1484,1762940599.189547,2025-11-12 17:43:19,200,5157.3967933654785,12,
1486,1762940599.192555,2025-11-12 17:43:19,200,5141.37077331543,12,
1487,1762940599.295274,2025-11-12 17:43:19,200,5227.991580963135,12,
1488,1762940599.3396318,2025-11-12 17:43:19,200,5266.370058059692,12,
1489,1762940599.3476644,2025-11-12 17:43:19,200,5259.3371868133545,12,
1491,1762940599.4253402,2025-11-12 17:43:19,200,5253.351211547852,12,
1490,1762940599.4453344,2025-11-12 17:43:19,200,5275.357484817505,12,
1492,1762940599.4743454,2025-11-12 17:43:19,200,5242.3741817474365,12,
1493,1762940599.5894766,2025-11-12 17:43:19,200,5308.048725128174,12,
1496,1762940599.7130735,2025-11-12 17:43:19,200,5251.778602600098,12,
1494,1762940599.7321396,2025-11-12 17:43:19,200,5286.888360977173,12,
1495,1762940599.7341475,2025-11-12 17:43:19,200,5273.852586746216,12,
1497,1762940599.756198,2025-11-12 17:43:19,200,5271.817684173584,12,
1498,1762940599.8246582,2025-11-12 17:43:19,200,5332.274436950684,12,
1499,1762940599.865449,2025-11-12 17:43:19,200,5322.306156158447,12,
1501,1762940599.9310124,2025-11-12 17:43:19,200,5333.266019821167,12,
1500,1762940599.9516807,2025-11-12 17:43:19,200,5367.974519729614,12,
1502,1762940600.0519028,2025-11-12 17:43:20,200,5434.011220932007,12,
1503,1762940600.1072087,2025-11-12 17:43:20,200,5446.175813674927,12,
1505,1762940600.1301668,2025-11-12 17:43:20,200,5366.255521774292,12,
1506,1762940600.1527977,2025-11-12 17:43:20,200,5368.164300918579,12,
1504,1762940600.1637993,2025-11-12 17:43:20,200,5418.9558029174805,12,
1508,1762940600.176852,2025-11-12 17:43:20,200,5352.5214195251465,12,
1507,1762940600.1778488,2025-11-12 17:43:20,200,5371.537446975708,12,
1509,1762940600.1841502,2025-11-12 17:43:20,200,5344.723701477051,12,
1510,1762940600.2203674,2025-11-12 17:43:20,200,5375.941276550293,12,
1512,1762940600.233195,2025-11-12 17:43:20,200,5369.086980819702,12,
1511,1762940600.2414818,2025-11-12 17:43:20,200,5394.054889678955,12,
1513,1762940600.4028888,2025-11-12 17:43:20,200,5534.780502319336,12,
1514,1762940600.4807715,2025-11-12 17:43:20,200,5528.661727905273,12,
1515,1762940600.580353,2025-11-12 17:43:20,200,5550.0078201293945,12,
1516,1762940600.6427405,2025-11-12 17:43:20,200,5556.319952011108,12,
1517,1762940600.6922038,2025-11-12 17:43:20,200,5584.738731384277,12,
1518,1762940600.7567325,2025-11-12 17:43:20,200,5619.519233703613,12,
1520,1762940600.7768285,2025-11-12 17:43:20,200,5571.29693031311,12,
1519,1762940600.7995176,2025-11-12 17:43:20,200,5611.145973205566,12,
1522,1762940600.9208305,2025-11-12 17:43:20,200,5566.498041152954,12,
1525,1762940600.944831,2025-11-12 17:43:20,200,5567.60835647583,12,
1523,1762940600.9672403,2025-11-12 17:43:20,200,5609.902381896973,12,
1526,1762940601.0477703,2025-11-12 17:43:21,200,5656.350374221802,12,
1530,1762940601.0689268,2025-11-12 17:43:21,200,5629.057884216309,12,
1527,1762940601.091263,2025-11-12 17:43:21,200,5696.837663650513,12,
1528,1762940601.115389,2025-11-12 17:43:21,200,5703.652620315552,12,
1531,1762940601.116388,2025-11-12 17:43:21,200,5671.9231605529785,12,
1529,1762940601.1365602,2025-11-12 17:43:21,200,5722.82338142395,12,
1533,1762940601.139441,2025-11-12 17:43:21,200,5652.726173400879,12,
1534,1762940601.3194358,2025-11-12 17:43:21,200,5699.767351150513,12,
1535,1762940601.3606074,2025-11-12 17:43:21,200,5669.336557388306,12,
1537,1762940601.3817062,2025-11-12 17:43:21,200,5653.774261474609,12,
1536,1762940601.3904164,2025-11-12 17:43:21,200,5673.760414123535,12,
1538,1762940601.5155444,2025-11-12 17:43:21,200,5784.62028503418,12,
1540,1762940601.8461246,2025-11-12 17:43:21,200,5866.764068603516,12,
1543,1762940602.1382816,2025-11-12 17:43:22,200,5998.070478439331,12,
1546,1762940602.1553242,2025-11-12 17:43:22,200,5837.563037872314,12,
1547,1762940602.357737,2025-11-12 17:43:22,200,5930.5384159088135,12,
1524,1762940602.4175048,2025-11-12 17:43:22,200,7043.278932571411,12,
1548,1762940602.440248,2025-11-12 17:43:22,200,5976.893186569214,12,
1549,1762940602.4615414,2025-11-12 17:43:22,200,5954.787731170654,12,
1550,1762940602.5374737,2025-11-12 17:43:22,200,5887.515544891357,12,
1552,1762940602.7112696,2025-11-12 17:43:22,200,6014.44149017334,12,
1551,1762940602.736275,2025-11-12 17:43:22,200,6059.323310852051,12,
1553,1762940602.7572696,2025-11-12 17:43:22,200,5968.8122272491455,12,
1554,1762940602.818322,2025-11-12 17:43:22,200,6010.430812835693,12,
1555,1762940602.9247878,2025-11-12 17:43:22,200,5995.646715164185,12,
1556,1762940603.0626724,2025-11-12 17:43:23,200,6043.731451034546,12,
1557,1762940603.0636716,2025-11-12 17:43:23,200,6005.612134933472,12,
1558,1762940603.087673,2025-11-12 17:43:23,200,5957.523822784424,12,
1559,1762940603.1047666,2025-11-12 17:43:23,200,5950.584411621094,12,
1539,1762940603.3337173,2025-11-12 17:43:23,200,7582.858085632324,12,
1560,1762940603.5364635,2025-11-12 17:43:23,200,6312.7617835998535,12,
1541,1762940603.5664766,2025-11-12 17:43:23,200,7579.241037368774,12,
1542,1762940603.5852988,2025-11-12 17:43:23,200,7578.0229568481445,12,
1562,1762940603.607297,2025-11-12 17:43:23,200,5996.131181716919,12,
1564,1762940603.7968068,2025-11-12 17:43:23,200,6111.436605453491,12,
1545,1762940603.7988067,2025-11-12 17:43:23,200,7517.049551010132,12,
1566,1762940603.8188074,2025-11-12 17:43:23,200,6041.521072387695,12,
1565,1762940603.8358066,2025-11-12 17:43:23,200,6087.145566940308,12,
1544,1762940603.8388069,2025-11-12 17:43:23,200,7584.04541015625,12,
1521,1762940603.9248068,2025-11-12 17:43:23,200,8587.515830993652,12,
1568,1762940603.9588068,2025-11-12 17:43:23,200,5983.495712280273,12,
1569,1762940603.9698067,2025-11-12 17:43:23,200,5980.632543563843,12,
1570,1762940604.0103986,2025-11-12 17:43:24,200,6017.141103744507,12,
1571,1762940604.0939817,2025-11-12 17:43:24,200,6033.260107040405,12,
1572,1762940604.2565672,2025-11-12 17:43:24,200,6029.520750045776,12,
1532,1762940604.345573,2025-11-12 17:43:24,200,8861.857891082764,12,
1573,1762940604.3897235,2025-11-12 17:43:24,200,6089.079141616821,12,
1576,1762940604.8848362,2025-11-12 17:43:24,200,6178.9305210113525,12,
1578,1762940605.0221028,2025-11-12 17:43:25,200,6077.972888946533,12,
1579,1762940605.0762231,2025-11-12 17:43:25,200,6097.9578495025635,12,
1580,1762940605.0964634,2025-11-12 17:43:25,200,6093.1994915008545,12,
1581,1762940605.1165535,2025-11-12 17:43:25,200,6093.703508377075,12,
1563,1762940605.1895332,2025-11-12 17:43:25,200,7527.247905731201,12,
1585,1762940605.431726,2025-11-12 17:43:25,200,6242.178916931152,12,
1588,1762940605.74123,2025-11-12 17:43:25,200,6401.598215103149,12,
1593,1762940606.8432472,2025-11-12 17:43:26,200,7252.753734588623,12,
1574,1762940606.8663347,2025-11-12 17:43:26,200,8543.68805885315,12,
1596,1762940607.010315,2025-11-12 17:43:27,200,7276.167392730713,12,
1595,1762940607.033313,2025-11-12 17:43:27,200,7301.173448562622,12,
1575,1762940607.1229002,2025-11-12 17:43:27,200,8444.179058074951,12,
1601,1762940607.2473605,2025-11-12 17:43:27,200,7295.679807662964,12,
1577,1762940607.272889,2025-11-12 17:43:27,200,8483.06131362915,12,
1602,1762940607.3020222,2025-11-12 17:43:27,200,7249.08709526062,12,
1604,1762940607.3080199,2025-11-12 17:43:27,200,7177.853107452393,12,
1605,1762940607.324078,2025-11-12 17:43:27,200,7171.280384063721,12,
1606,1762940607.3290813,2025-11-12 17:43:27,200,7164.285182952881,12,
1607,1762940607.337083,2025-11-12 17:43:27,200,7160.231113433838,12,
1609,1762940607.3561409,2025-11-12 17:43:27,200,7171.990633010864,12,
1608,1762940607.3960087,2025-11-12 17:43:27,200,7217.159986495972,12,
1610,1762940607.407495,2025-11-12 17:43:27,200,7187.127590179443,12,
1583,1762940607.5169344,2025-11-12 17:43:27,200,8371.665239334106,12,
1567,1762940607.7273495,2025-11-12 17:43:27,200,9875.651597976685,12,
1587,1762940607.7513542,2025-11-12 17:43:27,200,8455.084562301636,12,
1589,1762940607.846721,2025-11-12 17:43:27,200,8499.056577682495,12,
1591,1762940607.9282162,2025-11-12 17:43:27,200,8481.873273849487,12,
1619,1762940608.1260853,2025-11-12 17:43:28,200,7349.256753921509,12,
1621,1762940608.1461334,2025-11-12 17:43:28,200,7224.302291870117,12,
1624,1762940608.1901526,2025-11-12 17:43:28,200,7142.382383346558,12,
1625,1762940608.1971722,2025-11-12 17:43:28,200,7128.2453536987305,12,
1628,1762940608.3026402,2025-11-12 17:43:28,200,7186.252117156982,12,
1594,1762940608.3252096,2025-11-12 17:43:28,200,8612.136125564575,12,
1629,1762940608.4198823,2025-11-12 17:43:28,200,7283.322095870972,12,
1598,1762940608.430882,2025-11-12 17:43:28,200,8606.223821640015,12,
1599,1762940608.4518757,2025-11-12 17:43:28,200,8585.408449172974,12,
1600,1762940608.4609406,2025-11-12 17:43:28,200,8528.894662857056,12,
1631,1762940608.47985,2025-11-12 17:43:28,200,7159.414529800415,12,
1633,1762940608.562664,2025-11-12 17:43:28,200,7180.957794189453,12,
1561,1762940608.6549847,2025-11-12 17:43:28,200,11187.665462493896,12,
1611,1762940608.7350087,2025-11-12 17:43:28,200,8501.813650131226,12,
1612,1762940608.793165,2025-11-12 17:43:28,200,8550.685405731201,12,
1584,1762940608.991293,2025-11-12 17:43:28,200,9824.849367141724,12,
1582,1762940608.9933076,2025-11-12 17:43:28,200,9870.036602020264,12,
1586,1762940609.0003078,2025-11-12 17:43:29,200,9807.752847671509,12,
1613,1762940609.0173604,2025-11-12 17:43:29,200,8613.466024398804,12,
1614,1762940609.0404541,2025-11-12 17:43:29,200,8558.687686920166,12,
1636,1762940609.0621839,2025-11-12 17:43:29,200,7216.05920791626,12,
1615,1762940609.1307209,2025-11-12 17:43:29,200,8549.363136291504,12,
1617,1762940609.1527274,2025-11-12 17:43:29,200,8459.52320098877,12,
1590,1762940609.172862,2025-11-12 17:43:29,200,9746.52624130249,12,
1618,1762940609.2137904,2025-11-12 17:43:29,200,8457.05795288086,12,
1637,1762940609.2228873,2025-11-12 17:43:29,200,7084.605693817139,12,
1638,1762940609.3126698,2025-11-12 17:43:29,200,7156.346797943115,12,
1640,1762940609.3733435,2025-11-12 17:43:29,200,6955.838680267334,12,
1639,1762940609.3749163,2025-11-12 17:43:29,200,7017.179250717163,12,
1622,1762940609.3930547,2025-11-12 17:43:29,200,8447.224140167236,12,
1623,1762940609.4473035,2025-11-12 17:43:29,200,8479.594230651855,12,
1641,1762940609.4668648,2025-11-12 17:43:29,200,7026.616811752319,12,
1626,1762940609.5194461,2025-11-12 17:43:29,200,8427.18768119812,12,
1627,1762940609.543148,2025-11-12 17:43:29,200,8427.758932113647,12,
1630,1762940609.5957325,2025-11-12 17:43:29,200,8456.291437149048,12,
1597,1762940609.6027424,2025-11-12 17:43:29,200,9846.54450416565,12,
1644,1762940609.6454701,2025-11-12 17:43:29,200,6934.2005252838135,12,
1645,1762940609.7022014,2025-11-12 17:43:29,200,6965.9264087677,12,
1646,1762940609.7239516,2025-11-12 17:43:29,200,6966.681957244873,12,
1603,1762940609.7250469,2025-11-12 17:43:29,200,9616.95647239685,12,
1632,1762940609.7432435,2025-11-12 17:43:29,200,8381.625890731812,12,
1634,1762940609.8279202,2025-11-12 17:43:29,200,8437.503814697266,12,
1649,1762940610.0288742,2025-11-12 17:43:30,200,6966.2017822265625,12,
1635,1762940610.1434488,2025-11-12 17:43:30,200,8627.904415130615,12,
1651,1762940610.19045,2025-11-12 17:43:30,200,7102.777004241943,12,
1653,1762940610.2464442,2025-11-12 17:43:30,200,6912.726879119873,12,
1654,1762940610.3956285,2025-11-12 17:43:30,200,6858.154773712158,12,
1656,1762940610.4016287,2025-11-12 17:43:30,200,6815.335035324097,12,
1657,1762940610.4026296,2025-11-12 17:43:30,200,6795.332670211792,12,
1616,1762940610.4576306,2025-11-12 17:43:30,200,9813.88783454895,12,
1658,1762940610.506628,2025-11-12 17:43:30,200,6708.820819854736,12,
1660,1762940610.5476284,2025-11-12 17:43:30,200,6728.821039199829,12,
1661,1762940610.566628,2025-11-12 17:43:30,200,6729.820966720581,12,
1592,1762940610.5866284,2025-11-12 17:43:30,200,11112.282991409302,12,
1620,1762940610.5976295,2025-11-12 17:43:30,200,9798.111915588379,12,
1664,1762940610.6896346,2025-11-12 17:43:30,200,6730.827808380127,12,
1666,1762940610.7276337,2025-11-12 17:43:30,200,6717.235088348389,12,
1642,1762940610.7446275,2025-11-12 17:43:30,200,8283.086061477661,12,
1668,1762940611.0177977,2025-11-12 17:43:31,200,6761.23046875,12,
1669,1762940611.03525,2025-11-12 17:43:31,200,6689.677000045776,12,
1670,1762940611.096764,2025-11-12 17:43:31,200,6706.185817718506,12,
1647,1762940611.2400863,2025-11-12 17:43:31,200,8421.764373779297,12,
1648,1762940611.3162193,2025-11-12 17:43:31,200,8391.4315700531,12,
1650,1762940611.345621,2025-11-12 17:43:31,200,8281.949520111084,12,
1671,1762940611.3747318,2025-11-12 17:43:31,200,6489.895582199097,12,
1652,1762940611.503195,2025-11-12 17:43:31,200,8398.428440093994,12,
1672,1762940611.51835,2025-11-12 17:43:31,200,6495.2428340911865,12,
1673,1762940611.5592742,2025-11-12 17:43:31,200,6483.051061630249,12,
1655,1762940611.6024013,2025-11-12 17:43:31,200,8034.913063049316,12,
1674,1762940611.6104198,2025-11-12 17:43:31,200,6513.956308364868,12,
1675,1762940611.7922516,2025-11-12 17:43:31,200,6675.698041915894,12,
1676,1762940611.8363576,2025-11-12 17:43:31,200,6645.7765102386475,12,
1659,1762940611.8373566,2025-11-12 17:43:31,200,8038.549900054932,12,
1677,1762940611.9152596,2025-11-12 17:43:31,200,6482.530355453491,12,
1662,1762940612.0861928,2025-11-12 17:43:32,200,8247.38597869873,12,
1663,1762940612.117802,2025-11-12 17:43:32,200,8192.995071411133,12,
1665,1762940612.1309106,2025-11-12 17:43:32,200,8161.103963851929,12,
1678,1762940612.2022789,2025-11-12 17:43:32,200,6460.05392074585,12,
1697,1762940612.2422519,2025-11-12 17:43:32,200,4394.534349441528,12,
1667,1762940612.3653388,2025-11-12 17:43:32,200,8271.35705947876,12,
1643,1762940612.442363,2025-11-12 17:43:32,200,9903.892040252686,12,
1679,1762940612.6131444,2025-11-12 17:43:32,200,5769.897222518921,12,
1681,1762940612.7557287,2025-11-12 17:43:32,200,5745.413780212402,12,
1682,1762940612.8237176,2025-11-12 17:43:32,200,5790.404558181763,12,
1683,1762940612.8347182,2025-11-12 17:43:32,200,5711.817979812622,12,
1684,1762940612.855969,2025-11-12 17:43:32,200,5608.6084842681885,12,
1685,1762940612.8719685,2025-11-12 17:43:32,200,5599.079608917236,12,
1686,1762940612.8879685,2025-11-12 17:43:32,200,5585.946321487427,12,
1687,1762940612.9259684,2025-11-12 17:43:32,200,5617.948532104492,12,
1689,1762940612.929969,2025-11-12 17:43:32,200,5600.887775421143,12,
1688,1762940612.934969,2025-11-12 17:43:32,200,5610.890865325928,12,
1690,1762940612.9559686,2025-11-12 17:43:32,200,5618.885517120361,12,
1691,1762940612.9979687,2025-11-12 17:43:32,200,5641.827821731567,12,
1692,1762940613.0565464,2025-11-12 17:43:33,200,5660.5377197265625,12,
1693,1762940613.1075459,2025-11-12 17:43:33,200,5700.050830841064,12,
1694,1762940613.114545,2025-11-12 17:43:33,200,5597.610712051392,12,
1696,1762940613.444751,2025-11-12 17:43:33,200,5692.3956871032715,12,
1695,1762940613.480735,2025-11-12 17:43:33,200,5753.385543823242,12,
1698,1762940613.6610432,2025-11-12 17:43:33,200,5731.830596923828,12,
1700,1762940613.790993,2025-11-12 17:43:33,200,5643.862009048462,12,
1699,1762940613.8049984,2025-11-12 17:43:33,200,5678.913116455078,12,
1702,1762940613.8170087,2025-11-12 17:43:33,200,5619.8365688323975,12,
1680,1762940613.8279927,2025-11-12 17:43:33,200,6961.658000946045,12,
1704,1762940613.8769858,2025-11-12 17:43:33,200,5551.776170730591,12,
1703,1762940613.8879857,2025-11-12 17:43:33,200,5585.345506668091,12,
1705,1762940613.9459867,2025-11-12 17:43:33,200,5525.109529495239,12,
1706,1762940613.976987,2025-11-12 17:43:33,200,5546.104907989502,12,
1707,1762940613.9989865,2025-11-12 17:43:33,200,5546.112060546875,12,
1708,1762940614.0199883,2025-11-12 17:43:34,200,5559.047698974609,12,
1709,1762940614.176149,2025-11-12 17:43:34,200,5696.298837661743,12,
1710,1762940614.1841297,2025-11-12 17:43:34,200,5621.465682983398,12,
1711,1762940614.290721,2025-11-12 17:43:34,200,5635.7362270355225,12,
1712,1762940614.312722,2025-11-12 17:43:34,200,5577.713251113892,12,
1713,1762940614.396289,2025-11-12 17:43:34,200,5602.133750915527,12,
1714,1762940614.506293,2025-11-12 17:43:34,200,5515.000104904175,12,
1715,1762940614.5272877,2025-11-12 17:43:34,200,5533.980131149292,12,
1716,1762940614.5282912,2025-11-12 17:43:34,200,5527.9834270477295,12,
1718,1762940614.5552871,2025-11-12 17:43:34,200,5514.832973480225,12,
1717,1762940614.5802875,2025-11-12 17:43:34,200,5562.927007675171,12,
1719,1762940614.6652875,2025-11-12 17:43:34,200,5603.1036376953125,12,
1720,1762940614.6872883,2025-11-12 17:43:34,200,5556.567430496216,12,
1721,1762940614.7082877,2025-11-12 17:43:34,200,5555.560350418091,12,
1722,1762940614.7312872,2025-11-12 17:43:34,200,5558.425188064575,12,
1723,1762940614.7402875,2025-11-12 17:43:34,200,5526.49712562561,12,
1724,1762940614.853811,2025-11-12 17:43:34,200,5629.926919937134,12,
1725,1762940614.9168174,2025-11-12 17:43:34,200,5603.139638900757,12,
1726,1762940614.9958153,2025-11-12 17:43:34,200,5622.471809387207,12,
1728,1762940615.0178885,2025-11-12 17:43:35,200,5624.833822250366,12,
1727,1762940615.043867,2025-11-12 17:43:35,200,5668.950796127319,12,
1701,1762940615.0638669,2025-11-12 17:43:35,200,6873.714208602905,12,
1729,1762940615.155134,2025-11-12 17:43:35,200,5707.830429077148,12,
1731,1762940615.1612225,2025-11-12 17:43:35,200,5641.776323318481,12,
1732,1762940615.180398,2025-11-12 17:43:35,200,5637.249946594238,12,
1733,1762940615.2183487,2025-11-12 17:43:35,200,5622.616291046143,12,
1735,1762940615.2385395,2025-11-12 17:43:35,200,5592.543363571167,12,
1734,1762940615.2679644,2025-11-12 17:43:35,200,5664.231777191162,12,
1736,1762940615.3067439,2025-11-12 17:43:35,200,5603.547096252441,12,
1738,1762940615.3467774,2025-11-12 17:43:35,200,5621.73056602478,12,
1737,1762940615.3558636,2025-11-12 17:43:35,200,5631.911993026733,12,
1739,1762940615.555237,2025-11-12 17:43:35,200,5810.999155044556,12,
1740,1762940615.5833898,2025-11-12 17:43:35,200,5754.475116729736,12,
1741,1762940615.8098233,2025-11-12 17:43:35,200,5780.949115753174,12,
1742,1762940615.8560052,2025-11-12 17:43:35,200,5712.5563621521,12,
1743,1762940615.9607759,2025-11-12 17:43:35,200,5769.330263137817,12,
1744,1762940615.988199,2025-11-12 17:43:35,200,5741.754770278931,12,
1746,1762940616.026802,2025-11-12 17:43:36,200,5625.173330307007,12,
1745,1762940616.0406826,2025-11-12 17:43:36,200,5645.05410194397,12,
1747,1762940616.0827403,2025-11-12 17:43:36,200,5680.110692977905,12,
1748,1762940616.1041946,2025-11-12 17:43:36,200,5646.56400680542,12,
1749,1762940616.1080027,2025-11-12 17:43:36,200,5600.374460220337,12,
1751,1762940616.1471448,2025-11-12 17:43:36,200,5580.516815185547,12,
1750,1762940616.1591446,2025-11-12 17:43:36,200,5611.516237258911,12,
1752,1762940616.1670306,2025-11-12 17:43:36,200,5580.402135848999,12,
1753,1762940616.178813,2025-11-12 17:43:36,200,5581.183433532715,12,
1754,1762940616.2541604,2025-11-12 17:43:36,200,5564.525842666626,12,
1730,1762940616.308722,2025-11-12 17:43:36,200,6841.857194900513,12,
1755,1762940616.4808605,2025-11-12 17:43:36,200,5753.226757049561,12,
1756,1762940616.4968712,2025-11-12 17:43:36,200,5752.243757247925,12,
1757,1762940616.6843514,2025-11-12 17:43:36,200,5665.529012680054,12,
1758,1762940616.719348,2025-11-12 17:43:36,200,5684.0980052948,12,
1759,1762940616.7867005,2025-11-12 17:43:36,200,5689.936399459839,12,
1760,1762940616.8160927,2025-11-12 17:43:36,200,5574.972152709961,12,
1761,1762940616.905889,2025-11-12 17:43:36,200,5588.674306869507,12,
1762,1762940616.9884863,2025-11-12 17:43:36,200,5641.865015029907,12,
1763,1762940617.010487,2025-11-12 17:43:37,200,5635.755300521851,12,
1764,1762940617.083848,2025-11-12 17:43:37,200,5579.653024673462,12,
1765,1762940617.1094685,2025-11-12 17:43:37,200,5590.121269226074,12,
1766,1762940617.2329974,2025-11-12 17:43:37,200,5672.7235317230225,12,
1767,1762940617.3000617,2025-11-12 17:43:37,200,5697.660446166992,12,
1768,1762940617.3197572,2025-11-12 17:43:37,200,5708.34493637085,12,
1769,1762940617.538851,2025-11-12 17:43:37,200,5746.599435806274,12,
1770,1762940617.5518527,2025-11-12 17:43:37,200,5715.4951095581055,12,
1771,1762940617.5598514,2025-11-12 17:43:37,200,5722.494840621948,12,
1772,1762940617.5688553,2025-11-12 17:43:37,200,5653.595685958862,12,
1773,1762940617.648097,2025-11-12 17:43:37,200,5560.913324356079,12,
1774,1762940617.720932,2025-11-12 17:43:37,200,5603.130102157593,12,
1775,1762940617.760937,2025-11-12 17:43:37,200,5630.026340484619,12,
1776,1762940617.8406699,2025-11-12 17:43:37,200,5638.391017913818,12,
1777,1762940617.8655403,2025-11-12 17:43:37,200,5623.28839302063,12,
1778,1762940618.0814455,2025-11-12 17:43:38,200,5716.106653213501,12,
1779,1762940618.2670848,2025-11-12 17:43:38,200,5824.721813201904,12,
1780,1762940618.3186889,2025-11-12 17:43:38,200,5705.544471740723,12,
1781,1762940618.3206902,2025-11-12 17:43:38,200,5563.971519470215,12,
1782,1762940618.339689,2025-11-12 17:43:38,200,5514.9712562561035,12,
1783,1762940618.340692,2025-11-12 17:43:38,200,5505.973815917969,12,
1784,1762940618.361691,2025-11-12 17:43:38,200,5505.7220458984375,12,
1785,1762940618.36869,2025-11-12 17:43:38,200,5496.721506118774,12,
1786,1762940618.3796892,2025-11-12 17:43:38,200,5491.720676422119,12,
1787,1762940618.3986955,2025-11-12 17:43:38,200,5471.726894378662,12,
1788,1762940618.4183164,2025-11-12 17:43:38,200,5488.347291946411,12,
1789,1762940618.4513166,2025-11-12 17:43:38,200,5515.347242355347,12,
1790,1762940618.5369353,2025-11-12 17:43:38,200,5579.9665451049805,12,
1791,1762940618.5579357,2025-11-12 17:43:38,200,5559.967041015625,12,
1792,1762940618.6149366,2025-11-12 17:43:38,200,5558.390140533447,12,
1793,1762940618.635937,2025-11-12 17:43:38,200,5528.391122817993,12,
1794,1762940618.697937,2025-11-12 17:43:38,200,5583.391904830933,12,
1795,1762940619.2374456,2025-11-12 17:43:39,200,5791.6929721832275,12,
1796,1762940619.29922,2025-11-12 17:43:39,200,5818.4850215911865,12,
1797,1762940619.3188498,2025-11-12 17:43:39,200,5657.806634902954,12,
1798,1762940619.3661425,2025-11-12 17:43:39,200,5574.151515960693,12,
1799,1762940619.3671327,2025-11-12 17:43:39,200,5562.134265899658,12,
1800,1762940619.3771322,2025-11-12 17:43:39,200,5559.13782119751,12,
1801,1762940619.401169,2025-11-12 17:43:39,200,5573.176383972168,12,
1802,1762940619.4436736,2025-11-12 17:43:39,200,5566.687822341919,12,
1803,1762940619.4810095,2025-11-12 17:43:39,200,5593.023777008057,12,
1804,1762940619.4896834,2025-11-12 17:43:39,200,5542.697429656982,12,
1805,1762940619.5988185,2025-11-12 17:43:39,200,5621.831655502319,12,
1806,1762940619.666576,2025-11-12 17:43:39,200,5666.589975357056,12,
1807,1762940619.6916242,2025-11-12 17:43:39,200,5671.635866165161,12,
1809,1762940619.8177385,2025-11-12 17:43:39,200,5633.608818054199,12,
1808,1762940619.8337395,2025-11-12 17:43:39,200,5656.608819961548,12,
1810,1762940619.9203823,2025-11-12 17:43:39,200,5629.661321640015,12,
1811,1762940619.9323862,2025-11-12 17:43:39,200,5618.6559200286865,12,
1812,1762940620.010982,2025-11-12 17:43:40,200,5614.69292640686,12,
1813,1762940620.0642588,2025-11-12 17:43:40,200,5557.9657554626465,12,
1815,1762940620.085671,2025-11-12 17:43:40,200,5557.379722595215,12,
1814,1762940620.1206923,2025-11-12 17:43:40,200,5593.404531478882,12,
1816,1762940620.129695,2025-11-12 17:43:40,200,5574.4078159332275,12,
1817,1762940620.1426914,2025-11-12 17:43:40,200,5562.403917312622,12,
1819,1762940620.150691,2025-11-12 17:43:40,200,5463.40274810791,12,
1818,1762940620.1713514,2025-11-12 17:43:40,200,5505.061626434326,12,
1821,1762940620.2797544,2025-11-12 17:43:40,200,5548.46715927124,12,
1820,1762940620.2807553,2025-11-12 17:43:40,200,5572.467565536499,12,
1822,1762940620.412457,2025-11-12 17:43:40,200,5672.16944694519,12,
1823,1762940620.4451349,2025-11-12 17:43:40,200,5591.3238525390625,12,
1824,1762940620.456129,2025-11-12 17:43:40,200,5539.311647415161,12,
1825,1762940620.4661355,2025-11-12 17:43:40,200,5470.320224761963,12,
1826,1762940620.489128,2025-11-12 17:43:40,200,5470.236778259277,12,
1827,1762940620.5641444,2025-11-12 17:43:40,200,5520.277261734009,12,
1828,1762940620.6662514,2025-11-12 17:43:40,200,5602.384567260742,12,
1830,1762940620.6905015,2025-11-12 17:43:40,200,5529.278993606567,12,
1829,1762940620.7110636,2025-11-12 17:43:40,200,5554.903030395508,12,
1831,1762940620.7140956,2025-11-12 17:43:40,200,5533.697605133057,12,
1832,1762940620.756218,2025-11-12 17:43:40,200,5537.869215011597,12,
1834,1762940620.777213,2025-11-12 17:43:40,200,5509.248733520508,12,
1833,1762940620.7992167,2025-11-12 17:43:40,200,5560.677289962769,12,
1835,1762940620.8062212,2025-11-12 17:43:40,200,5499.477386474609,12,
1836,1762940621.13985,2025-11-12 17:43:41,200,5793.072462081909,12,
1837,1762940621.232833,2025-11-12 17:43:41,200,5876.969337463379,12,
1838,1762940621.326199,2025-11-12 17:43:41,200,5770.9619998931885,12,
1839,1762940621.3773518,2025-11-12 17:43:41,200,5793.962001800537,12,
1840,1762940621.4458752,2025-11-12 17:43:41,200,5636.051893234253,12,
1841,1762940621.4791663,2025-11-12 17:43:41,200,5622.13921546936,12,
1842,1762940621.5213754,2025-11-12 17:43:41,200,5559.598684310913,12,
1843,1762940621.54161,2025-11-12 17:43:41,200,5553.41100692749,12,
1844,1762940621.6155539,2025-11-12 17:43:41,200,5588.751792907715,12,
1845,1762940621.638554,2025-11-12 17:43:41,200,5597.871541976929,12,
1846,1762940621.6806314,2025-11-12 17:43:41,200,5597.891092300415,12,
1847,1762940621.69663,2025-11-12 17:43:41,200,5592.435359954834,12,
1848,1762940621.7026248,2025-11-12 17:43:41,200,5594.6221351623535,12,
1850,1762940621.7236302,2025-11-12 17:43:41,200,5564.485549926758,12,
1849,1762940621.73063,2025-11-12 17:43:41,200,5583.485126495361,12,
1851,1762940621.7388175,2025-11-12 17:43:41,200,5571.786880493164,12,
1852,1762940621.7619603,2025-11-12 17:43:41,200,5583.147287368774,12,
1853,1762940621.8027973,2025-11-12 17:43:41,200,5547.6438999176025,12,
1854,1762940622.1158006,2025-11-12 17:43:42,200,5806.082248687744,12,
1855,1762940622.2019303,2025-11-12 17:43:42,200,5721.069812774658,12,
1856,1762940622.2647169,2025-11-12 17:43:42,200,5766.854763031006,12,
1857,1762940622.2667475,2025-11-12 17:43:42,200,5582.396030426025,12,
1858,1762940622.2864459,2025-11-12 17:43:42,200,5567.097902297974,12,
1859,1762940622.3581524,2025-11-12 17:43:42,200,5570.424795150757,12,
1860,1762940622.42456,2025-11-12 17:43:42,200,5608.46734046936,12,
1861,1762940622.5329187,2025-11-12 17:43:42,200,5627.029657363892,12,
1862,1762940622.577701,2025-11-12 17:43:42,200,5589.21480178833,12,
1863,1762940622.6346786,2025-11-12 17:43:42,200,5623.197555541992,12,
1864,1762940622.6908245,2025-11-12 17:43:42,200,5606.976509094238,12,
1865,1762940622.8411314,2025-11-12 17:43:42,200,5730.668306350708,12,
1866,1762940623.0276952,2025-11-12 17:43:43,200,5793.703079223633,12,
1867,1762940623.0286965,2025-11-12 17:43:43,200,5728.634834289551,12,
1868,1762940623.049052,2025-11-12 17:43:43,200,5729.294776916504,12,
1870,1762940623.1579607,2025-11-12 17:43:43,200,5606.107950210571,12,
1869,1762940623.1646686,2025-11-12 17:43:43,200,5624.817132949829,12,
1871,1762940623.186607,2025-11-12 17:43:43,200,5625.755786895752,12,
1872,1762940623.2830596,2025-11-12 17:43:43,200,5714.20431137085,12,
1874,1762940623.5127423,2025-11-12 17:43:43,200,5791.8102741241455,12,
1875,1762940623.5638747,2025-11-12 17:43:43,200,5802.937746047974,12,
1876,1762940623.643765,2025-11-12 17:43:43,200,5802.085638046265,12,
1877,1762940623.7147126,2025-11-12 17:43:43,200,5849.172353744507,12,
1878,1762940623.9352682,2025-11-12 17:43:43,200,5852.828741073608,12,
1879,1762940623.9649148,2025-11-12 17:43:43,200,5697.829961776733,12,
1881,1762940623.9679444,2025-11-12 17:43:43,200,5647.254228591919,12,
1880,1762940623.98699,2025-11-12 17:43:43,200,5668.301105499268,12,
1882,1762940623.9960363,2025-11-12 17:43:43,200,5656.347274780273,12,
1883,1762940624.0090332,2025-11-12 17:43:44,200,5668.341159820557,12,
1884,1762940624.0177526,2025-11-12 17:43:44,200,5656.06164932251,12,
1888,1762940624.0408328,2025-11-12 17:43:44,200,5622.516393661499,12,
1886,1762940624.0605884,2025-11-12 17:43:44,200,5679.896831512451,12,
1887,1762940624.079176,2025-11-12 17:43:44,200,5679.484605789185,12,
1889,1762940624.160348,2025-11-12 17:43:44,200,5709.031343460083,12,
1890,1762940624.1803548,2025-11-12 17:43:44,200,5642.416477203369,12,
1891,1762940624.248181,2025-11-12 17:43:44,200,5690.2453899383545,12,
1892,1762940624.3464656,2025-11-12 17:43:44,200,5731.528997421265,12,
1893,1762940624.4984734,2025-11-12 17:43:44,200,5861.535310745239,12,
1894,1762940624.650777,2025-11-12 17:43:44,200,5951.838970184326,12,
1873,1762940624.9136605,2025-11-12 17:43:44,200,7264.569044113159,12,
1897,1762940625.0298245,2025-11-12 17:43:45,200,5710.97469329834,12,
1898,1762940625.062203,2025-11-12 17:43:45,200,5696.060419082642,12,
1900,1762940625.082053,2025-11-12 17:43:45,200,5704.920768737793,12,
1899,1762940625.1528146,2025-11-12 17:43:45,200,5785.681962966919,12,
1903,1762940625.3300953,2025-11-12 17:43:45,200,5849.085807800293,12,
1902,1762940625.3590944,2025-11-12 17:43:45,200,5915.420770645142,12,
1904,1762940625.421911,2025-11-12 17:43:45,200,5932.227611541748,12,
1885,1762940625.441915,2025-11-12 17:43:45,200,7073.225021362305,12,
1905,1762940625.5088997,2025-11-12 17:43:45,200,5910.081148147583,12,
1906,1762940625.5299582,2025-11-12 17:43:45,200,5862.329006195068,12,
1907,1762940625.5814474,2025-11-12 17:43:45,200,5888.821840286255,12,
1908,1762940625.7019157,2025-11-12 17:43:45,200,5883.178234100342,12,
1909,1762940625.7251353,2025-11-12 17:43:45,200,5891.395807266235,12,
1910,1762940625.7990952,2025-11-12 17:43:45,200,5878.712892532349,12,
1911,1762940625.822791,2025-11-12 17:43:45,200,5889.407157897949,12,
1912,1762940625.839795,2025-11-12 17:43:45,200,5828.813076019287,12,
1913,1762940625.8947172,2025-11-12 17:43:45,200,5829.462766647339,12,
1914,1762940625.9190907,2025-11-12 17:43:45,200,5832.395315170288,12,
1915,1762940625.9481056,2025-11-12 17:43:45,200,5827.413320541382,12,
1916,1762940625.9715967,2025-11-12 17:43:45,200,5841.901779174805,12,
1918,1762940625.9826944,2025-11-12 17:43:45,200,5832.003355026245,12,
1917,1762940625.995988,2025-11-12 17:43:45,200,5853.296518325806,12,
1919,1762940626.2303965,2025-11-12 17:43:46,200,6058.04705619812,12,
1920,1762940626.3879695,2025-11-12 17:43:46,200,6108.215093612671,12,
1921,1762940626.400963,2025-11-12 17:43:46,200,6120.207786560059,12,
1922,1762940626.4223914,2025-11-12 17:43:46,200,6009.934425354004,12,
1895,1762940626.4502254,2025-11-12 17:43:46,200,7212.779760360718,12,
1925,1762940626.464686,2025-11-12 17:43:46,200,5998.5504150390625,12,
1896,1762940626.4717484,2025-11-12 17:43:46,200,7172.528266906738,12,
1927,1762940626.5847762,2025-11-12 17:43:46,200,6020.631790161133,12,
1928,1762940626.6820188,2025-11-12 17:43:46,200,6015.767335891724,12,
1930,1762940626.7040694,2025-11-12 17:43:46,200,5991.974592208862,12,
1932,1762940626.781379,2025-11-12 17:43:46,200,6024.165391921997,12,
1933,1762940626.8069942,2025-11-12 17:43:46,200,6029.781103134155,12,
1936,1762940627.4717903,2025-11-12 17:43:47,200,6331.940412521362,12,
1937,1762940627.4918826,2025-11-12 17:43:47,200,6259.049654006958,12,
1939,1762940627.5902102,2025-11-12 17:43:47,200,6211.833477020264,12,
1940,1762940627.6670835,2025-11-12 17:43:47,200,6221.208333969116,12,
1946,1762940628.05041,2025-11-12 17:43:48,200,6368.779420852661,12,
1948,1762940628.1244526,2025-11-12 17:43:48,200,6421.827793121338,12,
1924,1762940628.151448,2025-11-12 17:43:48,200,7694.317579269409,12,
1923,1762940628.176448,2025-11-12 17:43:48,200,7731.313228607178,12,
1950,1762940628.2015407,2025-11-12 17:43:48,200,6469.915151596069,12,
1926,1762940628.235602,2025-11-12 17:43:48,200,7746.473789215088,12,
1953,1762940628.2541883,2025-11-12 17:43:48,200,6450.397253036499,12,
1952,1762940628.2781842,2025-11-12 17:43:48,200,6516.223907470703,12,
1929,1762940628.33419,2025-11-12 17:43:48,200,7642.655849456787,12,
1901,1762940628.35319,2025-11-12 17:43:48,200,8951.012372970581,12,
1931,1762940628.4281845,2025-11-12 17:43:48,200,7714.088916778564,12,
1973,1762940628.4496856,2025-11-12 17:43:48,200,4936.943292617798,12,
1958,1762940628.9297278,2025-11-12 17:43:48,200,6643.281936645508,12,
1960,1762940629.1580532,2025-11-12 17:43:49,200,6732.49888420105,12,
1961,1762940629.2684517,2025-11-12 17:43:49,200,6734.5170974731445,12,
1942,1762940629.277459,2025-11-12 17:43:49,200,7755.07116317749,12,
1941,1762940629.2977252,2025-11-12 17:43:49,200,7818.558931350708,12,
1964,1762940629.3894365,2025-11-12 17:43:49,200,6698.6119747161865,12,
1943,1762940629.413508,2025-11-12 17:43:49,200,7871.89793586731,12,
1965,1762940629.5116832,2025-11-12 17:43:49,200,6669.555425643921,12,
1945,1762940629.5473275,2025-11-12 17:43:49,200,7907.767057418823,12,
1968,1762940629.5533276,2025-11-12 17:43:49,200,6504.275560379028,12,
1947,1762940629.5948772,2025-11-12 17:43:49,200,7898.247241973877,12,
1970,1762940629.615867,2025-11-12 17:43:49,200,6450.206518173218,12,
1949,1762940629.6377492,2025-11-12 17:43:49,200,7913.124322891235,12,
1971,1762940629.6600983,2025-11-12 17:43:49,200,6473.491430282593,12,
1951,1762940629.7357793,2025-11-12 17:43:49,200,7996.961832046509,12,
1972,1762940629.9567466,2025-11-12 17:43:49,200,6673.686981201172,12,
1974,1762940630.1747463,2025-11-12 17:43:50,200,6609.871864318848,12,
1954,1762940630.2107487,2025-11-12 17:43:50,200,8093.952417373657,12,
1975,1762940630.2167494,2025-11-12 17:43:50,200,6572.984457015991,12,
1955,1762940630.2317507,2025-11-12 17:43:50,200,8029.820442199707,12,
1934,1762940630.2457466,2025-11-12 17:43:50,200,9445.532083511353,12,
1956,1762940630.265746,2025-11-12 17:43:50,200,7999.993085861206,12,
1935,1762940630.2877462,2025-11-12 17:43:50,200,9481.52494430542,12,
1959,1762940630.4456341,2025-11-12 17:43:50,200,8087.481737136841,12,
1983,1762940630.465964,2025-11-12 17:43:50,200,6448.211431503296,12,
1984,1762940630.5400622,2025-11-12 17:43:50,200,6499.229431152344,12,
1938,1762940630.5731597,2025-11-12 17:43:50,200,9245.928049087524,12,
1963,1762940630.6536617,2025-11-12 17:43:50,200,8018.9831256866455,12,
1962,1762940630.672698,2025-11-12 17:43:50,200,8094.000816345215,12,
1989,1762940630.8150492,2025-11-12 17:43:50,200,6566.86806678772,12,
1990,1762940630.8854966,2025-11-12 17:43:50,200,6538.01703453064,12,
1944,1762940630.8955026,2025-11-12 17:43:50,200,9278.944730758667,12,
1967,1762940630.948498,2025-11-12 17:43:50,200,7919.801473617554,12,
1969,1762940631.018076,2025-11-12 17:43:51,200,7859.147071838379,12,
1992,1762940631.3361695,2025-11-12 17:43:51,200,6684.392213821411,12,
1993,1762940631.5600226,2025-11-12 17:43:51,200,6646.362066268921,12,
1994,1762940631.6666358,2025-11-12 17:43:51,200,6636.811256408691,12,
1996,1762940631.788991,2025-11-12 17:43:51,200,6705.936431884766,12,
1976,1762940631.8187106,2025-11-12 17:43:51,200,8102.965354919434,12,
1957,1762940631.835017,2025-11-12 17:43:51,200,9567.265510559082,12,
1977,1762940631.8587549,2025-11-12 17:43:51,200,7922.487020492554,12,
1998,1762940631.8817506,2025-11-12 17:43:51,200,6550.6603717803955,12,
1999,1762940631.8827457,2025-11-12 17:43:51,200,6523.651361465454,12,
1979,1762940631.8916903,2025-11-12 17:43:51,200,7923.74587059021,12,
1978,1762940631.8977456,2025-11-12 17:43:51,200,7931.798934936523,12,
1981,1762940631.9133813,2025-11-12 17:43:51,200,7917.34504699707,12,
1980,1762940631.918825,2025-11-12 17:43:51,200,7930.861949920654,12,
1982,1762940631.9396873,2025-11-12 17:43:51,200,7929.650783538818,12,
2003,1762940631.9612055,2025-11-12 17:43:51,200,6431.247234344482,12,
1985,1762940632.0136783,2025-11-12 17:43:52,200,7953.089952468872,12,
1987,1762940632.0641036,2025-11-12 17:43:52,200,7903.755664825439,12,
2005,1762940632.2208252,2025-11-12 17:43:52,200,6517.880916595459,12,
2007,1762940632.310429,2025-11-12 17:43:52,200,6511.33394241333,12,
2009,1762940632.3997304,2025-11-12 17:43:52,200,6558.934688568115,12,
1966,1762940632.4206839,2025-11-12 17:43:52,200,9392.988681793213,12,
2010,1762940632.4417298,2025-11-12 17:43:52,200,6546.012401580811,12,
1991,1762940632.442753,2025-11-12 17:43:52,200,7944.279670715332,12,
2011,1762940632.526973,2025-11-12 17:43:52,200,6607.882261276245,12,
2013,1762940632.5409722,2025-11-12 17:43:52,200,6569.375514984131,12,
2016,1762940632.7643597,2025-11-12 17:43:52,200,6532.979488372803,12,
2017,1762940632.836815,2025-11-12 17:43:52,200,6447.848796844482,12,
2019,1762940632.884084,2025-11-12 17:43:52,200,6461.692571640015,12,
2020,1762940632.8856318,2025-11-12 17:43:52,200,6435.406446456909,12,
1995,1762940632.9201853,2025-11-12 17:43:52,200,7857.472658157349,12,
2022,1762940632.9261959,2025-11-12 17:43:52,200,6454.447507858276,12,
1997,1762940632.9476914,2025-11-12 17:43:52,200,7793.876886367798,12,
2023,1762940632.996164,2025-11-12 17:43:52,200,6411.387920379639,12,
2024,1762940633.142748,2025-11-12 17:43:53,200,6459.723711013794,12,
2025,1762940633.2358205,2025-11-12 17:43:53,200,6530.750751495361,12,
2027,1762940633.310376,2025-11-12 17:43:53,200,6503.381729125977,12,
2002,1762940633.344915,2025-11-12 17:43:53,200,7836.015224456787,12,
1986,1762940633.374288,2025-11-12 17:43:53,200,9294.079780578613,12,
2004,1762940633.4890459,2025-11-12 17:43:53,200,7907.598495483398,12,
2006,1762940633.5366547,2025-11-12 17:43:53,200,7810.5103969573975,12,
1988,1762940633.5652356,2025-11-12 17:43:53,200,9383.88204574585,12,
2029,1762940633.5880668,2025-11-12 17:43:53,200,6096.184253692627,12,
2008,1762940633.6154182,2025-11-12 17:43:53,200,7792.6270961761475,12,
2030,1762940633.6794772,2025-11-12 17:43:53,200,6088.261127471924,12,
2031,1762940633.8553762,2025-11-12 17:43:53,200,6187.260866165161,12,
2012,1762940633.8785195,2025-11-12 17:43:53,200,7929.394721984863,12,
2014,1762940633.932708,2025-11-12 17:43:53,200,7950.013637542725,12,
2015,1762940633.9756782,2025-11-12 17:43:53,200,7978.980541229248,12,
2032,1762940633.9967198,2025-11-12 17:43:53,200,5945.2760219573975,12,
2033,1762940634.0317218,2025-11-12 17:43:54,200,5906.268358230591,12,
2034,1762940634.0498393,2025-11-12 17:43:54,200,5897.391080856323,12,
2018,1762940634.0508392,2025-11-12 17:43:54,200,7649.876117706299,12,
2035,1762940634.0759852,2025-11-12 17:43:54,200,5899.537086486816,12,
2036,1762940634.1169891,2025-11-12 17:43:54,200,5915.448427200317,12,
2037,1762940634.1399853,2025-11-12 17:43:54,200,5904.383420944214,12,
2038,1762940634.161985,2025-11-12 17:43:54,200,5907.796621322632,12,
2039,1762940634.2161136,2025-11-12 17:43:54,200,5937.929391860962,12,
2040,1762940634.2553413,2025-11-12 17:43:54,200,5920.151472091675,12,
2041,1762940634.256341,2025-11-12 17:43:54,200,5903.151035308838,12,
2042,1762940634.2792416,2025-11-12 17:43:54,200,5851.057052612305,12,
2043,1762940634.3033361,2025-11-12 17:43:54,200,5853.6505699157715,12,
2026,1762940634.3186042,2025-11-12 17:43:54,200,7536.1878871917725,12,
2001,1762940634.6840181,2025-11-12 17:43:54,200,9242.103099822998,12,
2000,1762940634.833712,2025-11-12 17:43:54,200,9411.801099777222,12,
2044,1762940634.9126484,2025-11-12 17:43:54,200,5982.9206466674805,12,
2028,1762940634.986976,2025-11-12 17:43:54,200,7514.183521270752,12,
2045,1762940635.0348577,2025-11-12 17:43:55,200,5876.80459022522,12,
2046,1762940635.053925,2025-11-12 17:43:55,200,5784.47699546814,12,
2047,1762940635.094928,2025-11-12 17:43:55,200,5816.481113433838,12,
2048,1762940635.1171017,2025-11-12 17:43:55,200,5819.376468658447,12,
2050,1762940635.2420108,2025-11-12 17:43:55,200,5828.502893447876,12,
2053,1762940635.2820137,2025-11-12 17:43:55,200,5727.691173553467,12,
2051,1762940635.3010156,2025-11-12 17:43:55,200,5788.338184356689,12,
2052,1762940635.3249624,2025-11-12 17:43:55,200,5776.639699935913,12,
2054,1762940635.351764,2025-11-12 17:43:55,200,5756.886720657349,12,
2055,1762940635.3798118,2025-11-12 17:43:55,200,5763.944864273071,12,
2056,1762940635.4024415,2025-11-12 17:43:55,200,5764.242649078369,12,
2057,1762940635.4950707,2025-11-12 17:43:55,200,5834.972381591797,12,
2058,1762940635.506073,2025-11-12 17:43:55,200,5770.293712615967,12,
2059,1762940635.8446388,2025-11-12 17:43:55,200,5887.892246246338,12,
2060,1762940635.8924963,2025-11-12 17:43:55,200,5717.750072479248,12,
2061,1762940635.913525,2025-11-12 17:43:55,200,5702.7764320373535,12,
2062,1762940635.9191606,2025-11-12 17:43:55,200,5702.41117477417,12,
2063,1762940635.943284,2025-11-12 17:43:55,200,5711.533308029175,12,
2064,1762940635.9607644,2025-11-12 17:43:55,200,5715.017795562744,12,
2065,1762940636.0428395,2025-11-12 17:43:56,200,5776.093244552612,12,
2066,1762940636.1737235,2025-11-12 17:43:56,200,5885.977268218994,12,
2067,1762940636.2305226,2025-11-12 17:43:56,200,5784.888505935669,12,
2068,1762940636.2545185,2025-11-12 17:43:56,200,5787.553071975708,12,
2069,1762940636.2948072,2025-11-12 17:43:56,200,5753.705263137817,12,
2070,1762940636.3516812,2025-11-12 17:43:56,200,5778.521537780762,12,
2071,1762940636.448272,2025-11-12 17:43:56,200,5794.610261917114,12,
2072,1762940636.473838,2025-11-12 17:43:56,200,5800.100088119507,12,
2049,1762940636.4961998,2025-11-12 17:43:56,200,7106.7633628845215,12,
2073,1762940636.540768,2025-11-12 17:43:56,200,5725.71873664856,12,
2074,1762940636.6160707,2025-11-12 17:43:56,200,5729.568719863892,12,
2075,1762940636.7690237,2025-11-12 17:43:56,200,5873.521089553833,12,
2076,1762940636.8621302,2025-11-12 17:43:56,200,5912.637948989868,12,
2077,1762940636.9012637,2025-11-12 17:43:56,200,5883.187770843506,12,
2021,1762940637.0520256,2025-11-12 17:43:57,200,10586.326599121094,12,
2078,1762940637.2463372,2025-11-12 17:43:57,200,5909.182786941528,12,
2079,1762940637.374344,2025-11-12 17:43:57,200,5814.321517944336,12,
2080,1762940637.3830347,2025-11-12 17:43:57,200,5715.588092803955,12,
2081,1762940637.4040124,2025-11-12 17:43:57,200,5615.021467208862,12,
2082,1762940637.4497654,2025-11-12 17:43:57,200,5631.054878234863,12,
2083,1762940637.4537897,2025-11-12 17:43:57,200,5618.772745132446,12,
2084,1762940637.4699187,2025-11-12 17:43:57,200,5611.163854598999,12,
2085,1762940637.4908905,2025-11-12 17:43:57,200,5609.139919281006,12,
2086,1762940637.5190325,2025-11-12 17:43:57,200,5636.286735534668,12,
2088,1762940637.532563,2025-11-12 17:43:57,200,5634.817361831665,12,
2087,1762940637.5345957,2025-11-12 17:43:57,200,5642.905473709106,12,
2089,1762940637.5556726,2025-11-12 17:43:57,200,5642.291307449341,12,
2090,1762940637.5647206,2025-11-12 17:43:57,200,5645.895719528198,12,
2091,1762940637.5767207,2025-11-12 17:43:57,200,5636.045694351196,12,
2092,1762940637.5980132,2025-11-12 17:43:57,200,5636.807680130005,12,
2093,1762940637.6424627,2025-11-12 17:43:57,200,5628.784418106079,12,
2094,1762940637.7190104,2025-11-12 17:43:57,200,5654.363393783569,12,
2095,1762940637.8802547,2025-11-12 17:43:57,200,5659.429550170898,12,
2096,1762940637.8991077,2025-11-12 17:43:57,200,5587.668180465698,12,
2097,1762940637.921682,2025-11-12 17:43:57,200,5521.95143699646,12,
2098,1762940637.970467,2025-11-12 17:43:57,200,5549.783229827881,12,
2100,1762940638.1192646,2025-11-12 17:43:58,200,5676.511526107788,12,
2099,1762940638.171797,2025-11-12 17:43:58,200,5730.067253112793,12,
2101,1762940638.204374,2025-11-12 17:43:58,200,5677.401065826416,12,
2102,1762940638.2703269,2025-11-12 17:43:58,200,5729.354619979858,12,
2103,1762940638.3984005,2025-11-12 17:43:58,200,5633.012294769287,12,
2104,1762940638.4240272,2025-11-12 17:43:58,200,5586.214780807495,12,
2105,1762940638.4260108,2025-11-12 17:43:58,200,5541.403293609619,12,
2106,1762940638.4622436,2025-11-12 17:43:58,200,5575.610160827637,12,
2108,1762940638.4840677,2025-11-12 17:43:58,200,5557.8718185424805,12,
2107,1762940638.4955902,2025-11-12 17:43:58,200,5575.40488243103,12,
2109,1762940638.5176973,2025-11-12 17:43:58,200,5570.005893707275,12,
2110,1762940638.7285655,2025-11-12 17:43:58,200,5731.400489807129,12,
2111,1762940638.7886577,2025-11-12 17:43:58,200,5645.909547805786,12,
2113,1762940638.823659,2025-11-12 17:43:58,200,5513.283014297485,12,
2112,1762940638.8517253,2025-11-12 17:43:58,200,5615.904808044434,12,
2114,1762940638.9520054,2025-11-12 17:43:58,200,5607.090473175049,12,
2115,1762940638.9740615,2025-11-12 17:43:58,200,5598.776578903198,12,
2116,1762940639.0404577,2025-11-12 17:43:59,200,5551.411867141724,12,
2117,1762940639.0765939,2025-11-12 17:43:59,200,5539.939165115356,12,
2118,1762940639.15535,2025-11-12 17:43:59,200,5589.111089706421,12,
2120,1762940639.2959838,2025-11-12 17:43:59,200,5680.565595626831,12,
2121,1762940639.345238,2025-11-12 17:43:59,200,5664.776563644409,12,
2123,1762940639.4288864,2025-11-12 17:43:59,200,5550.3668785095215,12,
2122,1762940639.4298809,2025-11-12 17:43:59,200,5574.504613876343,12,
2124,1762940639.4660034,2025-11-12 17:43:59,200,5532.274961471558,12,
2125,1762940639.4902031,2025-11-12 17:43:59,200,5513.524770736694,12,
2126,1762940639.5303862,2025-11-12 17:43:59,200,5533.666372299194,12,
2129,1762940639.5550532,2025-11-12 17:43:59,200,5504.21404838562,12,
2127,1762940639.5700152,2025-11-12 17:43:59,200,5538.293361663818,12,
2130,1762940639.676816,2025-11-12 17:43:59,200,5600.830793380737,12,
2131,1762940639.697894,2025-11-12 17:43:59,200,5579.909086227417,12,
2132,1762940639.7137723,2025-11-12 17:43:59,200,5573.786973953247,12,
2133,1762940639.724871,2025-11-12 17:43:59,200,5562.885999679565,12,
2134,1762940639.7601519,2025-11-12 17:43:59,200,5544.03829574585,12,
2135,1762940639.770558,2025-11-12 17:43:59,200,5515.216827392578,12,
2136,1762940639.7897687,2025-11-12 17:43:59,200,5532.416582107544,12,
2137,1762940639.8091793,2025-11-12 17:43:59,200,5528.937578201294,12,
2138,1762940640.0240853,2025-11-12 17:44:00,200,5719.748973846436,12,
2139,1762940640.079915,2025-11-12 17:44:00,200,5761.310815811157,12,
2159,1762940640.1239202,2025-11-12 17:44:00,200,4209.399223327637,12,
2140,1762940640.4373813,2025-11-12 17:44:00,200,5753.363132476807,12,
2141,1762940640.444093,2025-11-12 17:44:00,200,5610.3808879852295,12,
2142,1762940640.5037851,2025-11-12 17:44:00,200,5591.136693954468,12,
2143,1762940640.5258012,2025-11-12 17:44:00,200,5537.833690643311,12,
2119,1762940640.533798,2025-11-12 17:44:00,200,6945.731163024902,12,
2144,1762940640.5951173,2025-11-12 17:44:00,200,5559.229373931885,12,
2145,1762940640.6184754,2025-11-12 17:44:00,200,5564.550399780273,12,
2146,1762940640.640532,2025-11-12 17:44:00,200,5545.60399055481,12,
2147,1762940640.6638918,2025-11-12 17:44:00,200,5546.79012298584,12,
2149,1762940640.6806097,2025-11-12 17:44:00,200,5397.596120834351,12,
2148,1762940640.7039855,2025-11-12 17:44:00,200,5460.974931716919,12,
2150,1762940640.7851067,2025-11-12 17:44:00,200,5483.092784881592,12,
2151,1762940640.7911355,2025-11-12 17:44:00,200,5466.17317199707,12,
2128,1762940640.9683368,2025-11-12 17:44:00,200,6918.497562408447,12,
2152,1762940640.972083,2025-11-12 17:44:00,200,5620.319128036499,12,
2153,1762940640.9896746,2025-11-12 17:44:00,200,5609.862804412842,12,
2154,1762940640.9917052,2025-11-12 17:44:00,200,5588.263750076294,12,
2155,1762940641.011759,2025-11-12 17:44:01,200,5516.688346862793,12,
2156,1762940641.1953428,2025-11-12 17:44:01,200,5688.270330429077,12,
2157,1762940641.406696,2025-11-12 17:44:01,200,5562.057256698608,12,
2158,1762940641.4369595,2025-11-12 17:44:01,200,5543.438196182251,12,
2160,1762940641.4496922,2025-11-12 17:44:01,200,5530.531644821167,12,
2162,1762940641.535989,2025-11-12 17:44:01,200,5575.2246379852295,12,
2161,1762940641.630777,2025-11-12 17:44:01,200,5687.492847442627,12,
2163,1762940641.695766,2025-11-12 17:44:01,200,5652.926445007324,12,
2164,1762940641.716816,2025-11-12 17:44:01,200,5543.092489242554,12,
2165,1762940641.7547722,2025-11-12 17:44:01,200,5523.252964019775,12,
2166,1762940641.772986,2025-11-12 17:44:01,200,5518.467426300049,12,
2167,1762940641.8313143,2025-11-12 17:44:01,200,5535.464286804199,12,
2169,1762940641.8513112,2025-11-12 17:44:01,200,5402.039051055908,12,
2168,1762940641.8733132,2025-11-12 17:44:01,200,5520.630836486816,12,
2170,1762940641.8943095,2025-11-12 17:44:01,200,5419.5709228515625,12,
2171,1762940642.0530849,2025-11-12 17:44:02,200,5555.890083312988,12,
2172,1762940642.1093311,2025-11-12 17:44:02,200,5568.563222885132,12,
2173,1762940642.2310257,2025-11-12 17:44:02,200,5613.946199417114,12,
2174,1762940642.4353075,2025-11-12 17:44:02,200,5665.295124053955,12,
2175,1762940642.4503124,2025-11-12 17:44:02,200,5588.182210922241,12,
2176,1762940642.4571722,2025-11-12 17:44:02,200,5554.906606674194,12,
2178,1762940642.7050087,2025-11-12 17:44:02,200,5457.670450210571,12,
2177,1762940642.7070088,2025-11-12 17:44:02,200,5654.983282089233,12,
2180,1762940642.7239864,2025-11-12 17:44:02,200,5339.904308319092,12,
2181,1762940642.7269752,2025-11-12 17:44:02,200,5322.962760925293,12,
2179,1762940642.7489808,2025-11-12 17:44:02,200,5374.636650085449,12,
2182,1762940642.7960737,2025-11-12 17:44:02,200,5346.30823135376,12,
2183,1762940642.8517559,2025-11-12 17:44:02,200,5397.966146469116,12,
2185,1762940642.9056747,2025-11-12 17:44:02,200,5413.749694824219,12,
2184,1762940642.911485,2025-11-12 17:44:02,200,5441.566228866577,12,
2186,1762940642.929583,2025-11-12 17:44:02,200,5410.550594329834,12,
2191,1762940643.004034,2025-11-12 17:44:03,200,5427.313327789307,12,
2211,1762940643.0050378,2025-11-12 17:44:03,200,4216.3801193237305,12,
2189,1762940643.022322,2025-11-12 17:44:03,200,5465.632200241089,12,
2192,1762940643.0920084,2025-11-12 17:44:03,200,5492.992401123047,12,
2193,1762940643.3389554,2025-11-12 17:44:03,200,5695.454120635986,12,
2194,1762940643.349312,2025-11-12 17:44:03,200,5630.301713943481,12,
2195,1762940643.426943,2025-11-12 17:44:03,200,5546.6883182525635,12,
2197,1762940643.5891259,2025-11-12 17:44:03,200,5667.4439907073975,12,
2196,1762940643.6071794,2025-11-12 17:44:03,200,5708.071708679199,12,
2198,1762940643.6292222,2025-11-12 17:44:03,200,5658.1711769104,12,
2199,1762940643.6618156,2025-11-12 17:44:03,200,5542.551040649414,12,
2200,1762940643.6858156,2025-11-12 17:44:03,200,5514.018535614014,12,
2201,1762940643.9431574,2025-11-12 17:44:03,200,5738.783359527588,12,
2202,1762940643.969232,2025-11-12 17:44:03,200,5698.905229568481,12,
2204,1762940644.048988,2025-11-12 17:44:04,200,5624.960899353027,12,
2203,1762940644.049988,2025-11-12 17:44:04,200,5650.558233261108,12,
2205,1762940644.0690122,2025-11-12 17:44:04,200,5643.001317977905,12,
2206,1762940644.1520126,2025-11-12 17:44:04,200,5689.76902961731,12,
2207,1762940644.1550214,2025-11-12 17:44:04,200,5670.953750610352,12,
2208,1762940644.2120185,2025-11-12 17:44:04,200,5716.428279876709,12,
2209,1762940644.2381372,2025-11-12 17:44:04,200,5720.439910888672,12,
2187,1762940644.3542798,2025-11-12 17:44:04,200,6821.716785430908,12,
2188,1762940644.3582995,2025-11-12 17:44:04,200,6823.703765869141,12,
2210,1762940644.375918,2025-11-12 17:44:04,200,5646.35705947876,12,
2190,1762940644.4689317,2025-11-12 17:44:04,200,6904.211044311523,12,
2212,1762940644.4804282,2025-11-12 17:44:04,200,5656.769275665283,12,
2213,1762940644.4894795,2025-11-12 17:44:04,200,5637.754201889038,12,
2214,1762940644.765959,2025-11-12 17:44:04,200,5813.953638076782,12,
2215,1762940644.7890093,2025-11-12 17:44:04,200,5814.947843551636,12,
2216,1762940644.817377,2025-11-12 17:44:04,200,5776.919364929199,12,
2218,1762940644.9107969,2025-11-12 17:44:04,200,5754.986047744751,12,
2219,1762940644.9719605,2025-11-12 17:44:04,200,5675.976753234863,12,
2220,1762940644.9989552,2025-11-12 17:44:04,200,5653.717279434204,12,
2221,1762940645.0556982,2025-11-12 17:44:05,200,5626.811742782593,12,
2222,1762940645.0668268,2025-11-12 17:44:05,200,5636.945962905884,12,
2223,1762940645.0895412,2025-11-12 17:44:05,200,5622.542858123779,12,
2224,1762940645.1025484,2025-11-12 17:44:05,200,5612.345218658447,12,
2225,1762940645.124617,2025-11-12 17:44:05,200,5594.230890274048,12,
2226,1762940645.1856174,2025-11-12 17:44:05,200,5630.564212799072,12,
2227,1762940645.254113,2025-11-12 17:44:05,200,5684.097766876221,12,
2231,1762940645.3341656,2025-11-12 17:44:05,200,5609.294652938843,12,
2230,1762940645.3522298,2025-11-12 17:44:05,200,5637.462615966797,12,
2229,1762940645.3585002,2025-11-12 17:44:05,200,5659.59358215332,12,
2232,1762940645.450589,2025-11-12 17:44:05,200,5689.9402141571045,12,
2233,1762940645.4739532,2025-11-12 17:44:05,200,5703.395128250122,12,
2234,1762940645.4969504,2025-11-12 17:44:05,200,5707.181692123413,12,
2228,1762940645.5597317,2025-11-12 17:44:05,200,5881.92081451416,12,
2236,1762940645.8087687,2025-11-12 17:44:05,200,5783.5657596588135,12,
2237,1762940645.8916864,2025-11-12 17:44:05,200,5811.771392822266,12,
2238,1762940645.9056914,2025-11-12 17:44:05,200,5781.771183013916,12,
2240,1762940646.0463383,2025-11-12 17:44:06,200,5602.245330810547,12,
2241,1762940646.1629555,2025-11-12 17:44:06,200,5659.170389175415,12,
2217,1762940646.1835177,2025-11-12 17:44:06,200,7106.923818588257,12,
2242,1762940646.1855543,2025-11-12 17:44:06,200,5659.753084182739,12,
2243,1762940646.20327,2025-11-12 17:44:06,200,5669.471979141235,12,
2244,1762940646.220297,2025-11-12 17:44:06,200,5624.184608459473,12,
2245,1762940646.2433739,2025-11-12 17:44:06,200,5624.898433685303,12,
2247,1762940646.2689326,2025-11-12 17:44:06,200,5605.040788650513,12,
2246,1762940646.2909462,2025-11-12 17:44:06,200,5649.4176387786865,12,
2248,1762940646.3239493,2025-11-12 17:44:06,200,5643.33963394165,12,
2249,1762940646.402243,2025-11-12 17:44:06,200,5697.257518768311,12,
2250,1762940646.5386147,2025-11-12 17:44:06,200,5752.512216567993,12,
2251,1762940646.5456138,2025-11-12 17:44:06,200,5753.469228744507,12,
2252,1762940646.5699475,2025-11-12 17:44:06,200,5600.584506988525,12,
2254,1762940646.5938926,2025-11-12 17:44:06,200,5604.218006134033,12,
2255,1762940646.616122,2025-11-12 17:44:06,200,5623.424291610718,12,
2253,1762940646.6181662,2025-11-12 17:44:06,200,5646.083116531372,12,
2235,1762940647.0788383,2025-11-12 17:44:07,200,7269.659042358398,12,
2257,1762940647.2054622,2025-11-12 17:44:07,200,6010.119438171387,12,
2258,1762940647.3155546,2025-11-12 17:44:07,200,5908.85853767395,12,
2260,1762940647.5677507,2025-11-12 17:44:07,200,6118.058443069458,12,
2239,1762940647.6301398,2025-11-12 17:44:07,200,7191.761016845703,12,
2263,1762940647.638201,2025-11-12 17:44:07,200,5942.435026168823,12,
2264,1762940647.6592915,2025-11-12 17:44:07,200,5942.4755573272705,12,
2266,1762940647.705449,2025-11-12 17:44:07,200,5932.4631690979,12,
2267,1762940647.72679,2025-11-12 17:44:07,200,5895.475625991821,12,
2268,1762940647.7489192,2025-11-12 17:44:07,200,5896.609783172607,12,
2269,1762940647.8060212,2025-11-12 17:44:07,200,5931.707382202148,12,
2270,1762940647.909052,2025-11-12 17:44:07,200,6013.744354248047,12,
2271,1762940648.0319793,2025-11-12 17:44:08,200,5978.894472122192,12,
2272,1762940648.2959208,2025-11-12 17:44:08,200,6185.592174530029,12,
2256,1762940648.3019207,2025-11-12 17:44:08,200,7290.161609649658,12,
2273,1762940648.3459225,2025-11-12 17:44:08,200,6114.896774291992,12,
2274,1762940648.5161402,2025-11-12 17:44:08,200,6079.848289489746,12,
2280,1762940648.7657616,2025-11-12 17:44:08,200,6038.7864112854,12,
2278,1762940648.7867637,2025-11-12 17:44:08,200,6079.754829406738,12,
2259,1762940648.8477592,2025-11-12 17:44:08,200,7410.799741744995,12,
2286,1762940648.8899446,2025-11-12 17:44:08,200,5960.361480712891,12,
2284,1762940648.9184608,2025-11-12 17:44:08,200,6012.786149978638,12,
2285,1762940648.9344604,2025-11-12 17:44:08,200,6022.975444793701,12,
2261,1762940648.9674551,2025-11-12 17:44:08,200,7431.466102600098,12,
2287,1762940649.0384557,2025-11-12 17:44:09,200,6034.421682357788,12,
2288,1762940649.040458,2025-11-12 17:44:09,200,6035.420179367065,12,
2265,1762940649.2150002,2025-11-12 17:44:09,200,7460.227966308594,12,
2290,1762940649.684032,2025-11-12 17:44:09,200,6590.958833694458,12,
2292,1762940650.0130527,2025-11-12 17:44:10,200,6663.740634918213,12,
2291,1762940650.0280497,2025-11-12 17:44:10,200,6688.070774078369,12,
2293,1762940650.0340505,2025-11-12 17:44:10,200,6607.107400894165,12,
2294,1762940650.1480494,2025-11-12 17:44:10,200,6558.9234828948975,12,
2298,1762940650.396628,2025-11-12 17:44:10,200,6710.812330245972,12,
2299,1762940650.442212,2025-11-12 17:44:10,200,6498.0340003967285,12,
2300,1762940650.5032148,2025-11-12 17:44:10,200,6532.982349395752,12,
2301,1762940650.5232108,2025-11-12 17:44:10,200,6474.222660064697,12,
2302,1762940650.5602102,2025-11-12 17:44:10,200,6510.2221965789795,12,
2279,1762940650.5832114,2025-11-12 17:44:10,200,7858.237743377686,12,
2277,1762940650.632787,2025-11-12 17:44:10,200,7926.777362823486,12,
2305,1762940650.6477878,2025-11-12 17:44:10,200,6492.766380310059,12,
2331,1762940650.7257895,2025-11-12 17:44:10,200,5251.83629989624,12,
2307,1762940650.8027873,2025-11-12 17:44:10,200,6563.643217086792,12,
2308,1762940650.845788,2025-11-12 17:44:10,200,6490.505933761597,12,
2310,1762940650.8737872,2025-11-12 17:44:10,200,6497.869253158569,12,
2262,1762940650.900788,2025-11-12 17:44:10,200,9269.022464752197,12,
2289,1762940650.97779,2025-11-12 17:44:10,200,7955.46817779541,12,
2313,1762940651.0767927,2025-11-12 17:44:11,200,6587.313175201416,12,
2311,1762940651.1457875,2025-11-12 17:44:11,200,6675.854444503784,12,
2314,1762940651.4018996,2025-11-12 17:44:11,200,6635.9405517578125,12,
2317,1762940651.511681,2025-11-12 17:44:11,200,6600.064277648926,12,
2295,1762940651.5712583,2025-11-12 17:44:11,200,7963.082075119019,12,
2296,1762940651.5958972,2025-11-12 17:44:11,200,7966.675043106079,12,
2323,1762940651.6164155,2025-11-12 17:44:11,200,6513.867139816284,12,
2322,1762940651.6364148,2025-11-12 17:44:11,200,6545.876502990723,12,
2297,1762940651.6574147,2025-11-12 17:44:11,200,7994.5971965789795,12,
2275,1762940651.6784146,2025-11-12 17:44:11,200,9228.102207183838,12,
2276,1762940651.6994169,2025-11-12 17:44:11,200,9242.244720458984,12,
2324,1762940651.7354145,2025-11-12 17:44:11,200,6610.79740524292,12,
2326,1762940651.816417,2025-11-12 17:44:11,200,6562.3040199279785,12,
2303,1762940651.8994148,2025-11-12 17:44:11,200,7830.402612686157,12,
2304,1762940651.9104147,2025-11-12 17:44:11,200,7758.402109146118,12,
2329,1762940651.9314148,2025-11-12 17:44:11,200,6572.914600372314,12,
2281,1762940651.939415,2025-11-12 17:44:11,200,9190.434217453003,12,
2282,1762940651.9624145,2025-11-12 17:44:11,200,9166.340827941895,12,
2283,1762940651.9794147,2025-11-12 17:44:11,200,9126.662254333496,12,
2330,1762940651.9924145,2025-11-12 17:44:11,200,6540.820121765137,12,
2306,1762940652.0384145,2025-11-12 17:44:12,200,7826.3959884643555,12,
2333,1762940652.0714152,2025-11-12 17:44:12,200,6511.683464050293,12,
2309,1762940652.0964146,2025-11-12 17:44:12,200,7738.115072250366,12,
2316,1762940652.5800507,2025-11-12 17:44:12,200,7762.673616409302,12,
2319,1762940652.636644,2025-11-12 17:44:12,200,7637.688636779785,12,
2321,1762940652.6586425,2025-11-12 17:44:12,200,7591.815710067749,12,
2320,1762940652.6826441,2025-11-12 17:44:12,200,7626.945972442627,12,
2346,1762940652.6926444,2025-11-12 17:44:12,200,6368.695020675659,12,
2348,1762940652.7466424,2025-11-12 17:44:12,200,6208.027601242065,12,
2349,1762940652.8106432,2025-11-12 17:44:12,200,6264.029026031494,12,
2350,1762940652.8306432,2025-11-12 17:44:12,200,6259.692192077637,12,
2351,1762940652.8476427,2025-11-12 17:44:12,200,6253.7500858306885,12,
2328,1762940653.027381,2025-11-12 17:44:13,200,7675.151109695435,12,
2353,1762940653.0433807,2025-11-12 17:44:13,200,6425.214529037476,12,
2332,1762940653.2883856,2025-11-12 17:44:13,200,7791.435241699219,12,
2354,1762940653.2893856,2025-11-12 17:44:13,200,6210.547208786011,12,
2355,1762940653.404384,2025-11-12 17:44:13,200,6198.921680450439,12,
2334,1762940653.587381,2025-11-12 17:44:13,200,7777.629137039185,12,
2312,1762940653.6105003,2025-11-12 17:44:13,200,9130.072116851807,12,
2357,1762940653.6334882,2025-11-12 17:44:13,200,6065.73748588562,12,
2335,1762940653.650488,2025-11-12 17:44:13,200,7757.800817489624,12,
2336,1762940653.6664886,2025-11-12 17:44:13,200,7760.7972621917725,12,
2337,1762940653.675488,2025-11-12 17:44:13,200,7628.121376037598,12,
2359,1762940653.6814888,2025-11-12 17:44:13,200,6043.287754058838,12,
2358,1762940653.731489,2025-11-12 17:44:13,200,6101.349115371704,12,
2315,1762940653.7524881,2025-11-12 17:44:13,200,8963.478803634644,12,
2361,1762940653.7534876,2025-11-12 17:44:13,200,6048.038482666016,12,
2340,1762940653.7634883,2025-11-12 17:44:13,200,7577.93402671814,12,
2338,1762940653.785488,2025-11-12 17:44:13,200,7621.532440185547,12,
2339,1762940653.7924879,2025-11-12 17:44:13,200,7608.970165252686,12,
2362,1762940653.813489,2025-11-12 17:44:13,200,6086.69900894165,12,
2342,1762940653.8334885,2025-11-12 17:44:13,200,7613.191366195679,12,
2343,1762940653.8384905,2025-11-12 17:44:13,200,7595.11661529541,12,
2318,1762940653.8524876,2025-11-12 17:44:13,200,8880.527019500732,12,
2345,1762940653.8754888,2025-11-12 17:44:13,200,7584.542512893677,12,
2344,1762940653.8864877,2025-11-12 17:44:13,200,7617.555141448975,12,
2365,1762940653.9964879,2025-11-12 17:44:13,200,6087.435960769653,12,
2366,1762940654.103494,2025-11-12 17:44:14,200,6071.51460647583,12,
2325,1762940654.1224918,2025-11-12 17:44:14,200,8936.874389648438,12,
2347,1762940654.13749,2025-11-12 17:44:14,200,7734.245538711548,12,
2352,1762940654.2624881,2025-11-12 17:44:14,200,7646.366119384766,12,
2327,1762940654.3424878,2025-11-12 17:44:14,200,9007.322549819946,12,
2369,1762940654.363488,2025-11-12 17:44:14,200,6017.565488815308,12,
2356,1762940654.597933,2025-11-12 17:44:14,200,7282.378435134888,12,
2372,1762940654.6205788,2025-11-12 17:44:14,200,5833.815097808838,12,
2374,1762940654.6655774,2025-11-12 17:44:14,200,5775.099515914917,12,
2376,1762940654.689579,2025-11-12 17:44:14,200,5754.1186809539795,12,
2360,1762940654.770577,2025-11-12 17:44:14,200,7111.285448074341,12,
2379,1762940654.7845767,2025-11-12 17:44:14,200,5743.1182861328125,12,
2363,1762940654.792577,2025-11-12 17:44:14,200,7042.661190032959,12,
2341,1762940654.8305798,2025-11-12 17:44:14,200,8627.309799194336,12,
2380,1762940654.831579,2025-11-12 17:44:14,200,5615.577697753906,12,
2364,1762940654.858149,2025-11-12 17:44:14,200,7052.127838134766,12,
2383,1762940655.1131468,2025-11-12 17:44:15,200,5085.097074508667,12,
2382,1762940655.1307223,2025-11-12 17:44:15,200,5116.672039031982,12,
2384,1762940655.150722,2025-11-12 17:44:15,200,5116.671562194824,12,
2385,1762940655.2337425,2025-11-12 17:44:15,200,5085.693120956421,12,
2368,1762940655.2567394,2025-11-12 17:44:15,200,6953.818321228027,12,
2367,1762940655.2777402,2025-11-12 17:44:15,200,6981.81939125061,12,
2386,1762940655.3367405,2025-11-12 17:44:15,200,4939.11075592041,12,
2387,1762940655.3407404,2025-11-12 17:44:15,200,4898.528337478638,12,
2370,1762940655.3597426,2025-11-12 17:44:15,200,6843.602418899536,12,
2389,1762940655.400315,2025-11-12 17:44:15,200,4877.10428237915,12,
2388,1762940655.404312,2025-11-12 17:44:15,200,4901.097059249878,12,
2390,1762940655.4453123,2025-11-12 17:44:15,200,4885.102033615112,12,
2371,1762940655.5659194,2025-11-12 17:44:15,200,6799.158096313477,12,
2391,1762940655.5879197,2025-11-12 17:44:15,200,5004.708290100098,12,
2393,1762940655.5979195,2025-11-12 17:44:15,200,4950.13165473938,12,
2373,1762940655.6119192,2025-11-12 17:44:15,200,6764.159917831421,12,
2394,1762940655.6225054,2025-11-12 17:44:15,200,4895.718097686768,12,
2395,1762940655.6685035,2025-11-12 17:44:15,200,4865.716218948364,12,
2375,1762940655.6925027,2025-11-12 17:44:15,200,6773.041009902954,12,
2396,1762940655.741505,2025-11-12 17:44:15,200,4895.716905593872,12,
2378,1762940655.8255036,2025-11-12 17:44:15,200,6786.026477813721,12,
2398,1762940655.925508,2025-11-12 17:44:15,200,5024.719953536987,12,
2377,1762940655.9465036,2025-11-12 17:44:15,200,6979.048490524292,12,
2399,1762940656.0725033,2025-11-12 17:44:16,200,5094.71321105957,12,
2381,1762940656.211503,2025-11-12 17:44:16,200,6527.47106552124,12,
2400,1762940656.2365143,2025-11-12 17:44:16,200,5159.721612930298,12,
2401,1762940656.263503,2025-11-12 17:44:16,200,5117.71559715271,12,
2402,1762940656.4440937,2025-11-12 17:44:16,200,5041.193962097168,12,
2403,1762940656.473094,2025-11-12 17:44:16,200,4961.4129066467285,12,
2407,1762940656.5096772,2025-11-12 17:44:16,200,4872.262477874756,12,
2406,1762940656.5296774,2025-11-12 17:44:16,200,4913.261890411377,12,
2408,1762940656.5406768,2025-11-12 17:44:16,200,4883.262157440186,12,
2409,1762940656.548677,2025-11-12 17:44:16,200,4870.262384414673,12,
2411,1762940656.6372478,2025-11-12 17:44:16,200,4900.832414627075,12,
2410,1762940656.6782477,2025-11-12 17:44:16,200,4978.830814361572,12,
2412,1762940656.698247,2025-11-12 17:44:16,200,4881.8299770355225,12,
2414,1762940656.7192478,2025-11-12 17:44:16,200,4808.833122253418,12,
2417,1762940656.7392535,2025-11-12 17:44:16,200,4776.839017868042,12,
2392,1762940656.7622483,2025-11-12 17:44:16,200,6129.461288452148,12,
2418,1762940656.7902482,2025-11-12 17:44:16,200,4809.833526611328,12,
2416,1762940656.792248,2025-11-12 17:44:16,200,4852.833032608032,12,
2419,1762940656.8522496,2025-11-12 17:44:16,200,4859.835147857666,12,
2397,1762940656.989249,2025-11-12 17:44:16,200,6115.461826324463,12,
2422,1762940657.0412488,2025-11-12 17:44:17,200,4944.834232330322,12,
2425,1762940657.3143885,2025-11-12 17:44:17,200,4655.745983123779,12,
2423,1762940657.3283887,2025-11-12 17:44:17,200,4748.337984085083,12,
2404,1762940657.3303905,2025-11-12 17:44:17,200,5759.132146835327,12,
2427,1762940657.3413882,2025-11-12 17:44:17,200,4648.7438678741455,12,
2426,1762940657.347981,2025-11-12 17:44:17,200,4665.336847305298,12,
2424,1762940657.3641233,2025-11-12 17:44:17,200,4727.479457855225,12,
2405,1762940657.3821235,2025-11-12 17:44:17,200,5786.226272583008,12,
2428,1762940657.4017024,2025-11-12 17:44:17,200,4654.0586948394775,12,
2429,1762940657.5477068,2025-11-12 17:44:17,200,4737.063646316528,12,
2431,1762940657.6007063,2025-11-12 17:44:17,200,4752.061367034912,12,
2430,1762940657.6642706,2025-11-12 17:44:17,200,4833.627462387085,12,
2432,1762940657.7372704,2025-11-12 17:44:17,200,4708.889007568359,12,
2413,1762940657.7802706,2025-11-12 17:44:17,200,5880.8557987213135,12,
2433,1762940657.8092704,2025-11-12 17:44:17,200,4764.88995552063,12,
2415,1762940657.8142712,2025-11-12 17:44:17,200,5882.856369018555,12,
2461,1762940657.8302703,2025-11-12 17:44:17,200,3487.7824783325195,12,
2435,1762940657.9208348,2025-11-12 17:44:17,200,4631.449222564697,12,
2434,1762940657.9418485,2025-11-12 17:44:17,200,4653.462886810303,12,
2420,1762940657.980848,2025-11-12 17:44:17,200,5942.433595657349,12,
2436,1762940658.086848,2025-11-12 17:44:18,200,4682.464122772217,12,
2438,1762940658.165424,2025-11-12 17:44:18,200,4554.92377281189,12,
2437,1762940658.1804252,2025-11-12 17:44:18,200,4593.044281005859,12,
2439,1762940658.1891553,2025-11-12 17:44:18,200,4554.6674728393555,12,
2441,1762940658.1991634,2025-11-12 17:44:18,200,4532.674789428711,12,
2440,1762940658.2191608,2025-11-12 17:44:18,200,4568.672895431519,12,
2443,1762940658.2751558,2025-11-12 17:44:18,200,4592.668056488037,12,
2442,1762940658.2881553,2025-11-12 17:44:18,200,4612.6673221588135,12,
2444,1762940658.314156,2025-11-12 17:44:18,200,4581.666946411133,12,
2447,1762940658.335158,2025-11-12 17:44:18,200,4570.6682205200195,12,
2446,1762940658.3701558,2025-11-12 17:44:18,200,4615.665674209595,12,
2445,1762940658.3961558,2025-11-12 17:44:18,200,4642.6682472229,12,
2449,1762940658.4037552,2025-11-12 17:44:18,200,4611.267328262329,12,
2448,1762940658.4157562,2025-11-12 17:44:18,200,4630.268335342407,12,
2450,1762940658.4177551,2025-11-12 17:44:18,200,4604.266166687012,12,
2453,1762940658.4687552,2025-11-12 17:44:18,200,4616.267681121826,12,
2451,1762940658.490755,2025-11-12 17:44:18,200,4657.266616821289,12,
2452,1762940658.5113335,2025-11-12 17:44:18,200,4672.842979431152,12,
2454,1762940658.5393324,2025-11-12 17:44:18,200,4663.843631744385,12,
2457,1762940658.8429434,2025-11-12 17:44:18,200,4738.450288772583,12,
2458,1762940658.8559437,2025-11-12 17:44:18,200,4733.451843261719,12,
2459,1762940658.873943,2025-11-12 17:44:18,200,4736.453056335449,12,
2460,1762940658.9919434,2025-11-12 17:44:18,200,4728.455066680908,12,
2421,1762940659.1989515,2025-11-12 17:44:19,200,7127.536296844482,12,
2462,1762940659.2249517,2025-11-12 17:44:19,200,4861.463785171509,12,
2463,1762940659.2739515,2025-11-12 17:44:19,200,4676.018476486206,12,
2464,1762940659.2839522,2025-11-12 17:44:19,200,4662.374258041382,12,
2465,1762940659.3449519,2025-11-12 17:44:19,200,4679.37445640564,12,
2466,1762940659.3669517,2025-11-12 17:44:19,200,4677.372694015503,12,
2468,1762940659.3889525,2025-11-12 17:44:19,200,4604.375839233398,12,
2469,1762940659.3899515,2025-11-12 17:44:19,200,4597.374439239502,12,
2467,1762940659.4245677,2025-11-12 17:44:19,200,4652.989864349365,12,
2471,1762940659.4285684,2025-11-12 17:44:19,200,4596.989393234253,12,
2472,1762940659.433568,2025-11-12 17:44:19,200,4575.418949127197,12,
2470,1762940659.434568,2025-11-12 17:44:19,200,4603.988170623779,12,
2455,1762940659.4915676,2025-11-12 17:44:19,200,5605.079889297485,12,
2456,1762940659.7226174,2025-11-12 17:44:19,200,5725.1296043396,12,
2473,1762940659.7446175,2025-11-12 17:44:19,200,4631.470680236816,12,
2476,1762940659.7596176,2025-11-12 17:44:19,200,4525.875091552734,12,
2475,1762940659.7616162,2025-11-12 17:44:19,200,4610.894203186035,12,
2474,1762940659.7656176,2025-11-12 17:44:19,200,4633.893728256226,12,
2477,1762940659.8096163,2025-11-12 17:44:19,200,4552.876949310303,12,
2478,1762940659.8316174,2025-11-12 17:44:19,200,4552.876949310303,12,
2480,1762940659.870831,2025-11-12 17:44:19,200,4529.090642929077,12,
2479,1762940659.8908253,2025-11-12 17:44:19,200,4554.084777832031,12,
2481,1762940659.8918252,2025-11-12 17:44:19,200,4531.08286857605,12,
2482,1762940660.0168273,2025-11-12 17:44:20,200,4615.504503250122,12,
2483,1762940660.0688252,2025-11-12 17:44:20,200,4664.513349533081,12,
2484,1762940660.1098251,2025-11-12 17:44:20,200,4664.512872695923,12,
2485,1762940660.131825,2025-11-12 17:44:20,200,4565.905570983887,12,
2487,1762940660.149825,2025-11-12 17:44:20,200,4550.903558731079,12,
2488,1762940660.1718326,2025-11-12 17:44:20,200,4559.913396835327,12,
2489,1762940660.174827,2025-11-12 17:44:20,200,4552.321672439575,12,
2486,1762940660.1778252,2025-11-12 17:44:20,200,4588.905811309814,12,
2491,1762940660.1968253,2025-11-12 17:44:20,200,4504.322528839111,12,
2490,1762940660.229833,2025-11-12 17:44:20,200,4560.328722000122,12,
2492,1762940660.377825,2025-11-12 17:44:20,200,4636.320114135742,12,
2494,1762940660.4674408,2025-11-12 17:44:20,200,4541.932821273804,12,
2493,1762940660.5270457,2025-11-12 17:44:20,200,4701.542139053345,12,
2495,1762940660.625042,2025-11-12 17:44:20,200,4677.537202835083,12,
2496,1762940660.7756727,2025-11-12 17:44:20,200,4703.169345855713,12,
2497,1762940660.8216727,2025-11-12 17:44:20,200,4610.1696491241455,12,
2498,1762940660.900675,2025-11-12 17:44:20,200,4663.166046142578,12,
2501,1762940660.9696724,2025-11-12 17:44:20,200,4496.5784549713135,12,
2499,1762940660.9936724,2025-11-12 17:44:20,200,4730.169296264648,12,
2500,1762940661.003673,2025-11-12 17:44:21,200,4559.579372406006,12,
2518,1762940661.022675,2025-11-12 17:44:21,200,3694.286346435547,12,
2502,1762940661.0396736,2025-11-12 17:44:21,200,4529.996395111084,12,
2503,1762940661.058679,2025-11-12 17:44:21,200,4529.001712799072,12,
2504,1762940661.0926726,2025-11-12 17:44:21,200,4551.995754241943,12,
2505,1762940661.1186728,2025-11-12 17:44:21,200,4569.995880126953,12,
2506,1762940661.1642644,2025-11-12 17:44:21,200,4527.016639709473,12,
2507,1762940661.1992638,2025-11-12 17:44:21,200,4521.0161209106445,12,
2508,1762940661.2002661,2025-11-12 17:44:21,200,4502.019166946411,12,
2509,1762940661.2287164,2025-11-12 17:44:21,200,4509.468555450439,12,
2512,1762940661.285709,2025-11-12 17:44:21,200,4494.460821151733,12,
2511,1762940661.3077097,2025-11-12 17:44:21,200,4544.461488723755,12,
2510,1762940661.3177114,2025-11-12 17:44:21,200,4577.453136444092,12,
2513,1762940661.378709,2025-11-12 17:44:21,200,4586.461067199707,12,
2514,1762940661.4192283,2025-11-12 17:44:21,200,4565.979242324829,12,
2515,1762940661.8333344,2025-11-12 17:44:21,200,4844.085454940796,12,
2516,1762940661.8913343,2025-11-12 17:44:21,200,4850.085496902466,12,
2517,1762940661.927334,2025-11-12 17:44:21,200,4611.945629119873,12,
2519,1762940661.9403346,2025-11-12 17:44:21,200,4609.944105148315,12,
2522,1762940661.9503348,2025-11-12 17:44:21,200,4586.211442947388,12,
2521,1762940662.003335,2025-11-12 17:44:22,200,4655.354022979736,12,
2520,1762940662.0263362,2025-11-12 17:44:22,200,4684.947967529297,12,
2523,1762940662.0813365,2025-11-12 17:44:22,200,4698.210716247559,12,
2524,1762940662.1023352,2025-11-12 17:44:22,200,4700.632810592651,12,
2525,1762940662.27234,2025-11-12 17:44:22,200,4724.63321685791,12,
2527,1762940662.31689,2025-11-12 17:44:22,200,4652.619361877441,12,
2526,1762940662.331041,2025-11-12 17:44:22,200,4730.334758758545,12,
2528,1762940662.3893526,2025-11-12 17:44:22,200,4652.082204818726,12,
2529,1762940662.408338,2025-11-12 17:44:22,200,4628.067493438721,12,
2530,1762940662.4257925,2025-11-12 17:44:22,200,4616.5220737457275,12,
2532,1762940662.4287918,2025-11-12 17:44:22,200,4598.52147102356,12,
2531,1762940662.467791,2025-11-12 17:44:22,200,4653.519868850708,12,
2533,1762940662.6203723,2025-11-12 17:44:22,200,4699.537515640259,12,
2535,1762940662.6753702,2025-11-12 17:44:22,200,4694.522142410278,12,
2537,1762940662.7400033,2025-11-12 17:44:22,200,4574.579238891602,12,
2536,1762940662.7430055,2025-11-12 17:44:22,200,4656.157493591309,12,
2538,1762940662.7580068,2025-11-12 17:44:22,200,4577.5816440582275,12,
2539,1762940662.7630053,2025-11-12 17:44:22,200,4573.322534561157,12,
2540,1762940662.7650063,2025-11-12 17:44:22,200,4564.849615097046,12,
2541,1762940662.7710102,2025-11-12 17:44:22,200,4551.849365234375,12,
2543,1762940662.8340335,2025-11-12 17:44:22,200,4545.878171920776,12,
2542,1762940662.8540335,2025-11-12 17:44:22,200,4578.877687454224,12,
2544,1762940662.8560333,2025-11-12 17:44:22,200,4541.877269744873,12,
2545,1762940662.874022,2025-11-12 17:44:22,200,4538.863897323608,12,
2546,1762940662.8980818,2025-11-12 17:44:22,200,4526.926040649414,12,
2548,1762940662.922082,2025-11-12 17:44:22,200,4518.326759338379,12,
2547,1762940662.944649,2025-11-12 17:44:22,200,4548.493146896362,12,
2549,1762940662.9456449,2025-11-12 17:44:22,200,4529.88862991333,12,
2550,1762940663.0086417,2025-11-12 17:44:23,200,4590.88659286499,12,
2552,1762940663.0196428,2025-11-12 17:44:23,200,4527.88782119751,12,
2551,1762940663.074642,2025-11-12 17:44:23,200,4604.886770248413,12,
2553,1762940663.1186433,2025-11-12 17:44:23,200,4607.309818267822,12,
2554,1762940663.142018,2025-11-12 17:44:23,200,4602.6856899261475,12,
2555,1762940663.5328305,2025-11-12 17:44:23,200,4689.887046813965,12,
2556,1762940663.5628655,2025-11-12 17:44:23,200,4705.9197425842285,12,
2557,1762940663.6392627,2025-11-12 17:44:23,200,4765.319585800171,12,
2558,1762940663.6513288,2025-11-12 17:44:23,200,4659.385442733765,12,
2534,1762940663.6593263,2025-11-12 17:44:23,200,5717.477798461914,12,
2559,1762940663.7936833,2025-11-12 17:44:23,200,4593.73140335083,12,
2589,1762940663.8140125,2025-11-12 17:44:23,200,3636.1873149871826,12,
2562,1762940663.8150127,2025-11-12 17:44:23,200,4531.060457229614,12,
2560,1762940663.8331196,2025-11-12 17:44:23,200,4608.167886734009,12,
2590,1762940663.856829,2025-11-12 17:44:23,200,3660.003662109375,12,
2561,1762940663.8728974,2025-11-12 17:44:23,200,4598.94585609436,12,
2563,1762940663.9055965,2025-11-12 17:44:23,200,4560.644626617432,12,
2566,1762940663.925451,2025-11-12 17:44:23,200,4535.499572753906,12,
2565,1762940663.927643,2025-11-12 17:44:23,200,4538.690567016602,12,
2564,1762940663.9316435,2025-11-12 17:44:23,200,4564.691781997681,12,
2567,1762940663.9646633,2025-11-12 17:44:23,200,4540.095567703247,12,
2568,1762940663.9661674,2025-11-12 17:44:23,200,4537.599086761475,12,
2570,1762940664.1917572,2025-11-12 17:44:24,200,4757.1892738342285,12,
2571,1762940664.213759,2025-11-12 17:44:24,200,4722.191333770752,12,
2572,1762940664.3398526,2025-11-12 17:44:24,200,4617.23518371582,12,
2576,1762940664.3498995,2025-11-12 17:44:24,200,4584.281921386719,12,
2573,1762940664.3648372,2025-11-12 17:44:24,200,4620.219707489014,12,
2575,1762940664.3808866,2025-11-12 17:44:24,200,4619.270324707031,12,
2574,1762940664.3968844,2025-11-12 17:44:24,200,4637.2668743133545,12,
2577,1762940664.4189346,2025-11-12 17:44:24,200,4609.318256378174,12,
2578,1762940664.4399538,2025-11-12 17:44:24,200,4607.336521148682,12,
2579,1762940664.4589553,2025-11-12 17:44:24,200,4587.124347686768,12,
2581,1762940664.628816,2025-11-12 17:44:24,200,4736.990690231323,12,
2582,1762940664.6678166,2025-11-12 17:44:24,200,4650.989294052124,12,
2583,1762940664.6909912,2025-11-12 17:44:24,200,4622.16591835022,12,
2584,1762940664.7258165,2025-11-12 17:44:24,200,4615.9913539886475,12,
2585,1762940664.756817,2025-11-12 17:44:24,200,4624.99213218689,12,
2587,1762940664.7768183,2025-11-12 17:44:24,200,4604.98571395874,12,
2586,1762940664.7798164,2025-11-12 17:44:24,200,4629.991292953491,12,
2588,1762940664.9182825,2025-11-12 17:44:24,200,4743.455410003662,12,
2591,1762940665.0942621,2025-11-12 17:44:25,200,4864.429235458374,12,
2593,1762940665.1404085,2025-11-12 17:44:25,200,4671.9651222229,12,
2594,1762940665.1874697,2025-11-12 17:44:25,200,4660.423994064331,12,
2569,1762940665.3138857,2025-11-12 17:44:25,200,5880.317687988281,12,
2595,1762940665.3660576,2025-11-12 17:44:25,200,4740.017890930176,12,
2596,1762940665.4302878,2025-11-12 17:44:25,200,4654.615163803101,12,
2597,1762940665.4512866,2025-11-12 17:44:25,200,4629.613876342773,12,
2600,1762940665.4712868,2025-11-12 17:44:25,200,4477.614402770996,12,
2599,1762940665.4942973,2025-11-12 17:44:25,200,4524.624824523926,12,
2598,1762940665.4962978,2025-11-12 17:44:25,200,4595.622777938843,12,
2601,1762940665.5653143,2025-11-12 17:44:25,200,4561.641216278076,12,
2603,1762940665.5933132,2025-11-12 17:44:25,200,4552.639961242676,12,
2602,1762940665.5943162,2025-11-12 17:44:25,200,4571.641206741333,12,
2604,1762940665.6333153,2025-11-12 17:44:25,200,4574.636220932007,12,
2605,1762940665.6803148,2025-11-12 17:44:25,200,4587.642192840576,12,
2606,1762940665.6885958,2025-11-12 17:44:25,200,4569.922924041748,12,
2580,1762940665.6954834,2025-11-12 17:44:25,200,5804.6581745147705,12,
2608,1762940665.7192047,2025-11-12 17:44:25,200,4519.9408531188965,12,
2607,1762940665.732204,2025-11-12 17:44:25,200,4567.939519882202,12,
2609,1762940665.7752044,2025-11-12 17:44:25,200,4574.9382972717285,12,
2610,1762940665.8484302,2025-11-12 17:44:25,200,4618.720531463623,12,
2612,1762940665.87643,2025-11-12 17:44:25,200,4568.72034072876,12,
2611,1762940665.9024308,2025-11-12 17:44:25,200,4616.721868515015,12,
2613,1762940665.9244297,2025-11-12 17:44:25,200,4606.718301773071,12,
2614,1762940665.96243,2025-11-12 17:44:25,200,4582.720518112183,12,
2615,1762940666.0754304,2025-11-12 17:44:26,200,4656.202077865601,12,
2637,1762940666.267733,2025-11-12 17:44:26,200,3509.7262859344482,12,
2616,1762940666.399744,2025-11-12 17:44:26,200,4566.409587860107,12,
2617,1762940666.453746,2025-11-12 17:44:26,200,4561.411380767822,12,
2618,1762940666.5007443,2025-11-12 17:44:26,200,4573.410272598267,12,
2619,1762940666.5839708,2025-11-12 17:44:26,200,4643.636226654053,12,
2621,1762940666.6719685,2025-11-12 17:44:26,200,4667.633771896362,12,
2622,1762940666.758116,2025-11-12 17:44:26,200,4731.7798137664795,12,
2623,1762940666.8401198,2025-11-12 17:44:26,200,4757.784366607666,12,
2624,1762940666.8571177,2025-11-12 17:44:26,200,4754.782438278198,12,
2625,1762940666.8741221,2025-11-12 17:44:26,200,4600.7843017578125,12,
2626,1762940666.8931515,2025-11-12 17:44:26,200,4576.261520385742,12,
2629,1762940666.9111583,2025-11-12 17:44:26,200,4502.820253372192,12,
2628,1762940666.94523,2025-11-12 17:44:26,200,4555.877447128296,12,
2631,1762940667.0122325,2025-11-12 17:44:27,200,4583.440780639648,12,
2630,1762940667.138806,2025-11-12 17:44:27,200,4712.01491355896,12,
2634,1762940667.380667,2025-11-12 17:44:27,200,4704.240322113037,12,
2633,1762940667.4032576,2025-11-12 17:44:27,200,4782.885313034058,12,
2636,1762940667.4232578,2025-11-12 17:44:27,200,4679.250717163086,12,
2635,1762940667.4428585,2025-11-12 17:44:27,200,4701.85112953186,12,
2592,1762940667.4648595,2025-11-12 17:44:27,200,7086.032152175903,12,
2638,1762940667.5114045,2025-11-12 17:44:27,200,4748.399257659912,12,
2640,1762940667.5314164,2025-11-12 17:44:27,200,4760.406255722046,12,
2641,1762940667.5394135,2025-11-12 17:44:27,200,4705.379962921143,12,
2639,1762940667.5511293,2025-11-12 17:44:27,200,4786.123037338257,12,
2643,1762940667.5726936,2025-11-12 17:44:27,200,4716.660261154175,12,
2642,1762940667.5776954,2025-11-12 17:44:27,200,4723.66189956665,12,
2646,1762940667.6176946,2025-11-12 17:44:27,200,4695.612668991089,12,
2645,1762940667.6226945,2025-11-12 17:44:27,200,4724.612712860107,12,
2648,1762940667.6866937,2025-11-12 17:44:27,200,4741.048812866211,12,
2649,1762940667.91833,2025-11-12 17:44:27,200,4908.688068389893,12,
2652,1762940668.1748085,2025-11-12 17:44:28,200,5056.1652183532715,12,
2653,1762940668.1785147,2025-11-12 17:44:28,200,5036.496639251709,12,
2655,1762940668.5215192,2025-11-12 17:44:28,200,4958.653688430786,12,
2656,1762940668.6208189,2025-11-12 17:44:28,200,4981.556177139282,12,
2659,1762940668.6942208,2025-11-12 17:44:28,200,4899.536371231079,12,
2660,1762940668.7499154,2025-11-12 17:44:28,200,4935.902833938599,12,
2661,1762940668.7876015,2025-11-12 17:44:28,200,4972.588777542114,12,
2664,1762940668.829855,2025-11-12 17:44:28,200,4956.957578659058,12,
2665,1762940668.834843,2025-11-12 17:44:28,200,4929.246425628662,12,
2667,1762940668.862943,2025-11-12 17:44:28,200,4935.299873352051,12,
2644,1762940668.9090679,2025-11-12 17:44:28,200,6035.045862197876,12,
2668,1762940668.9254668,2025-11-12 17:44:28,200,4993.823289871216,12,
2647,1762940668.9293282,2025-11-12 17:44:28,200,5984.679222106934,12,
2669,1762940668.959787,2025-11-12 17:44:28,200,4995.123624801636,12,
2620,1762940669.0167866,2025-11-12 17:44:29,200,7066.451787948608,12,
2651,1762940669.0587852,2025-11-12 17:44:29,200,5984.143257141113,12,
2671,1762940669.0877864,2025-11-12 17:44:29,200,4895.027637481689,12,
2674,1762940669.2957892,2025-11-12 17:44:29,200,4945.889711380005,12,
2675,1762940669.3147871,2025-11-12 17:44:29,200,4948.95076751709,12,
2677,1762940669.3387878,2025-11-12 17:44:29,200,4941.903352737427,12,
2681,1762940669.5936773,2025-11-12 17:44:29,200,4964.8613929748535,12,
2632,1762940669.6007,2025-11-12 17:44:29,200,7132.908821105957,12,
2658,1762940669.6237898,2025-11-12 17:44:29,200,5964.463472366333,12,
2683,1762940669.7048748,2025-11-12 17:44:29,200,5013.053178787231,12,
2684,1762940669.7285502,2025-11-12 17:44:29,200,5002.7337074279785,12,
2657,1762940669.7405498,2025-11-12 17:44:29,200,6089.221000671387,12,
2685,1762940669.7835455,2025-11-12 17:44:29,200,5025.727987289429,12,
2686,1762940669.803602,2025-11-12 17:44:29,200,5026.78370475769,12,
2687,1762940669.8377948,2025-11-12 17:44:29,200,5057.978391647339,12,
2662,1762940669.8585637,2025-11-12 17:44:29,200,6025.444030761719,12,
2663,1762940669.8765619,2025-11-12 17:44:29,200,6019.73295211792,12,
2666,1762940670.0258703,2025-11-12 17:44:30,200,6100.419282913208,12,
2689,1762940670.2634418,2025-11-12 17:44:30,200,5169.179677963257,12,
2690,1762940670.312456,2025-11-12 17:44:30,200,5172.04737663269,12,
2692,1762940670.4500976,2025-11-12 17:44:30,200,5136.21187210083,12,
2693,1762940670.4610984,2025-11-12 17:44:30,200,5095.040798187256,12,
2672,1762940670.494098,2025-11-12 17:44:30,200,6280.339002609253,12,
2694,1762940670.509097,2025-11-12 17:44:30,200,5078.8092613220215,12,
2695,1762940670.5300984,2025-11-12 17:44:30,200,5078.811883926392,12,
2696,1762940670.5500975,2025-11-12 17:44:30,200,5077.808141708374,12,
2697,1762940670.5510976,2025-11-12 17:44:30,200,5056.800365447998,12,
2698,1762940670.5700986,2025-11-12 17:44:30,200,5073.800802230835,12,
2673,1762940670.5750976,2025-11-12 17:44:30,200,6235.244989395142,12,
2700,1762940670.5900972,2025-11-12 17:44:30,200,4996.783971786499,12,
2699,1762940670.611118,2025-11-12 17:44:30,200,5044.801950454712,12,
2701,1762940670.6591187,2025-11-12 17:44:30,200,5064.802408218384,12,
2678,1762940670.8031352,2025-11-12 17:44:30,200,6383.204221725464,12,
2627,1762940670.8441343,2025-11-12 17:44:30,200,8512.229204177856,12,
2654,1762940670.8741353,2025-11-12 17:44:30,200,7340.306282043457,12,
2679,1762940670.8751369,2025-11-12 17:44:30,200,6435.183048248291,12,
2682,1762940670.9101439,2025-11-12 17:44:30,200,6241.324901580811,12,
2706,1762940670.9161344,2025-11-12 17:44:30,200,5196.929693222046,12,
2709,1762940671.0061345,2025-11-12 17:44:31,200,5156.703472137451,12,
2711,1762940671.0241401,2025-11-12 17:44:31,200,5121.70934677124,12,
2712,1762940671.0781374,2025-11-12 17:44:31,200,5152.70733833313,12,
2670,1762940671.3431401,2025-11-12 17:44:31,200,7376.972675323486,12,
2650,1762940671.4551613,2025-11-12 17:44:31,200,8435.518503189087,12,
2691,1762940671.4747639,2025-11-12 17:44:31,200,6287.294149398804,12,
2717,1762940671.6807635,2025-11-12 17:44:31,200,5227.017402648926,12,
2676,1762940671.7027636,2025-11-12 17:44:31,200,7321.877002716064,12,
2718,1762940671.7207634,2025-11-12 17:44:31,200,5219.017028808594,12,
2719,1762940671.7437663,2025-11-12 17:44:31,200,5159.795522689819,12,
2702,1762940671.7647629,2025-11-12 17:44:31,200,6131.447553634644,12,
2721,1762940671.7877686,2025-11-12 17:44:31,200,5029.6525955200195,12,
2703,1762940671.8347661,2025-11-12 17:44:31,200,6154.451370239258,12,
2705,1762940671.8567653,2025-11-12 17:44:31,200,6160.7489585876465,12,
2680,1762940671.8577654,2025-11-12 17:44:31,200,7397.807836532593,12,
2725,1762940671.8877647,2025-11-12 17:44:31,200,4994.613170623779,12,
2724,1762940671.889764,2025-11-12 17:44:31,200,5015.641927719116,12,
2726,1762940671.9197624,2025-11-12 17:44:31,200,5008.604049682617,12,
2708,1762940671.9277651,2025-11-12 17:44:31,200,6152.560710906982,12,
2707,1762940671.9597642,2025-11-12 17:44:31,200,6227.56028175354,12,
2728,1762940671.982765,2025-11-12 17:44:31,200,4970.532417297363,12,
2710,1762940672.1457644,2025-11-12 17:44:32,200,6269.334316253662,12,
2729,1762940672.202766,2025-11-12 17:44:32,200,5063.959836959839,12,
2730,1762940672.40849,2025-11-12 17:44:32,200,5027.822971343994,12,
2714,1762940672.4296808,2025-11-12 17:44:32,200,6354.250431060791,12,
2688,1762940672.4496799,2025-11-12 17:44:32,200,7530.405759811401,12,
2731,1762940672.4516811,2025-11-12 17:44:32,200,5048.423528671265,12,
2715,1762940672.4636805,2025-11-12 17:44:32,200,6195.9474086761475,12,
2732,1762940672.4846811,2025-11-12 17:44:32,200,5061.423301696777,12,
2736,1762940672.5622523,2025-11-12 17:44:32,200,5030.835866928101,12,
2716,1762940672.58025,2025-11-12 17:44:32,200,6180.505990982056,12,
2739,1762940672.6708336,2025-11-12 17:44:32,200,5098.140001296997,12,
2740,1762940672.7128346,2025-11-12 17:44:32,200,5135.139226913452,12,
2741,1762940672.8006523,2025-11-12 17:44:32,200,5182.957649230957,12,
2743,1762940673.0156436,2025-11-12 17:44:33,200,5328.949928283691,12,
2744,1762940673.0849805,2025-11-12 17:44:33,200,5166.6505336761475,12,
2704,1762940673.105101,2025-11-12 17:44:33,200,7415.979623794556,12,
2745,1762940673.1491444,2025-11-12 17:44:33,200,4973.30904006958,12,
2722,1762940673.176717,2025-11-12 17:44:33,200,6336.597204208374,12,
2723,1762940673.2625787,2025-11-12 17:44:33,200,6404.4599533081055,12,
2746,1762940673.445188,2025-11-12 17:44:33,200,5266.67332649231,12,
2727,1762940673.497188,2025-11-12 17:44:33,200,6550.955772399902,12,
2713,1762940673.6078992,2025-11-12 17:44:33,200,7644.469261169434,12,
2747,1762940673.6129003,2025-11-12 17:44:33,200,5091.381072998047,12,
2749,1762940673.7168992,2025-11-12 17:44:33,200,5022.678375244141,12,
2733,1762940673.7374697,2025-11-12 17:44:33,200,6294.611215591431,12,
2750,1762940673.7384684,2025-11-12 17:44:33,200,4988.553047180176,12,
2752,1762940673.7544682,2025-11-12 17:44:33,200,4923.624277114868,12,
2735,1762940673.7564683,2025-11-12 17:44:33,200,6245.063781738281,12,
2734,1762940673.778472,2025-11-12 17:44:33,200,6313.612461090088,12,
2754,1762940673.780472,2025-11-12 17:44:33,200,4917.529106140137,12,
2737,1762940673.795468,2025-11-12 17:44:33,200,6256.054639816284,12,
2756,1762940673.8314688,2025-11-12 17:44:33,200,4906.002044677734,12,
2755,1762940673.835469,2025-11-12 17:44:33,200,4926.401138305664,12,
2757,1762940673.8534682,2025-11-12 17:44:33,200,4924.139976501465,12,
2742,1762940673.863469,2025-11-12 17:44:33,200,6240.774393081665,12,
2759,1762940674.0014687,2025-11-12 17:44:34,200,4983.681917190552,12,
2720,1762940674.0884688,2025-11-12 17:44:34,200,7416.5003299713135,12,
2760,1762940674.1214745,2025-11-12 17:44:34,200,5062.689304351807,12,
2763,1762940674.533468,2025-11-12 17:44:34,200,5218.680858612061,12,
2764,1762940674.5744684,2025-11-12 17:44:34,200,5235.68058013916,12,
2766,1762940674.6151896,2025-11-12 17:44:34,200,5014.489650726318,12,
2765,1762940674.6161914,2025-11-12 17:44:34,200,5022.51410484314,12,
2767,1762940674.6271894,2025-11-12 17:44:34,200,5002.417325973511,12,
2768,1762940674.658192,2025-11-12 17:44:34,200,4952.3186683654785,12,
2769,1762940674.6631894,2025-11-12 17:44:34,200,4933.644771575928,12,
2748,1762940674.6661918,2025-11-12 17:44:34,200,6044.376850128174,12,
2770,1762940674.7141893,2025-11-12 17:44:34,200,4973.639488220215,12,
2771,1762940674.732192,2025-11-12 17:44:34,200,4948.646545410156,12,
2774,1762940674.7692094,2025-11-12 17:44:34,200,4910.6457233428955,12,
2773,1762940674.7922096,2025-11-12 17:44:34,200,4954.414844512939,12,
2775,1762940674.887829,2025-11-12 17:44:34,200,5011.267185211182,12,
2751,1762940674.936824,2025-11-12 17:44:34,200,6148.224592208862,12,
2753,1762940675.0168293,2025-11-12 17:44:35,200,6180.976867675781,12,
2738,1762940675.0348253,2025-11-12 17:44:35,200,7483.695983886719,12,
2758,1762940675.095825,2025-11-12 17:44:35,200,6136.038064956665,12,
2777,1762940675.127824,2025-11-12 17:44:35,200,4864.382266998291,12,
2778,1762940675.1698291,2025-11-12 17:44:35,200,4857.373237609863,12,
2780,1762940675.195829,2025-11-12 17:44:35,200,4734.73048210144,12,
2779,1762940675.2158291,2025-11-12 17:44:35,200,4765.731573104858,12,
2781,1762940675.2178295,2025-11-12 17:44:35,200,4723.731517791748,12,
2782,1762940675.243829,2025-11-12 17:44:35,200,4734.731912612915,12,
2761,1762940675.2908294,2025-11-12 17:44:35,200,6203.042984008789,12,
2784,1762940675.331826,2025-11-12 17:44:35,200,4780.728340148926,12,
2785,1762940675.371829,2025-11-12 17:44:35,200,4819.730758666992,12,
2786,1762940675.3914683,2025-11-12 17:44:35,200,4820.369482040405,12,
2789,1762940675.4130626,2025-11-12 17:44:35,200,4800.9443283081055,12,
2788,1762940675.4250624,2025-11-12 17:44:35,200,4833.965063095093,12,
2790,1762940675.5626564,2025-11-12 17:44:35,200,4903.537750244141,12,
2762,1762940675.5636556,2025-11-12 17:44:35,200,6267.866373062134,12,
2791,1762940675.5826554,2025-11-12 17:44:35,200,4779.520273208618,12,
2793,1762940675.6036541,2025-11-12 17:44:35,200,4728.517293930054,12,
2792,1762940675.619263,2025-11-12 17:44:35,200,4774.125576019287,12,
2794,1762940675.66626,2025-11-12 17:44:35,200,4790.1246547698975,12,
2795,1762940675.6692574,2025-11-12 17:44:35,200,4759.113550186157,12,
2796,1762940675.7152598,2025-11-12 17:44:35,200,4799.12543296814,12,
2797,1762940675.7608354,2025-11-12 17:44:35,200,4753.700971603394,12,
2798,1762940675.7988348,2025-11-12 17:44:35,200,4774.6946811676025,12,
2772,1762940675.810835,2025-11-12 17:44:35,200,6007.232904434204,12,
2799,1762940675.946843,2025-11-12 17:44:35,200,4868.70551109314,12,
2776,1762940676.017836,2025-11-12 17:44:36,200,5990.965366363525,12,
2800,1762940676.4271958,2025-11-12 17:44:36,200,5084.055662155151,12,
2802,1762940676.4501965,2025-11-12 17:44:36,200,4975.432634353638,12,
2783,1762940676.4592,2025-11-12 17:44:36,200,5929.101467132568,12,
2803,1762940676.4622116,2025-11-12 17:44:36,200,4781.448125839233,12,
2787,1762940676.4671996,2025-11-12 17:44:36,200,5891.102075576782,12,
2804,1762940676.493195,2025-11-12 17:44:36,200,4789.43133354187,12,
2805,1762940676.5211947,2025-11-12 17:44:36,200,4800.431251525879,12,
2806,1762940676.5563195,2025-11-12 17:44:36,200,4812.55316734314,12,
2807,1762940676.5673583,2025-11-12 17:44:36,200,4802.595376968384,12,
2808,1762940676.5763633,2025-11-12 17:44:36,200,4788.594722747803,12,
2809,1762940676.584359,2025-11-12 17:44:36,200,4748.594045639038,12,
2812,1762940676.6756039,2025-11-12 17:44:36,200,4786.839485168457,12,
2810,1762940676.6766057,2025-11-12 17:44:36,200,4819.840431213379,12,
2814,1762940676.7146046,2025-11-12 17:44:36,200,4793.838739395142,12,
2813,1762940676.7416046,2025-11-12 17:44:36,200,4851.840496063232,12,
2815,1762940676.7522116,2025-11-12 17:44:36,200,4824.446439743042,12,
2816,1762940677.0007365,2025-11-12 17:44:37,200,5040.9722328186035,12,
2817,1762940677.0778666,2025-11-12 17:44:37,200,5094.101667404175,12,
2818,1762940677.121868,2025-11-12 17:44:37,200,4975.104331970215,12,
2838,1762940677.122869,2025-11-12 17:44:37,200,3624.680757522583,12,
2820,1762940677.1814466,2025-11-12 17:44:37,200,4772.4268436431885,12,
2821,1762940677.2654574,2025-11-12 17:44:37,200,4835.776567459106,12,
2824,1762940677.2874486,2025-11-12 17:44:37,200,4823.768138885498,12,
2823,1762940677.3294482,2025-11-12 17:44:37,200,4877.767086029053,12,
2822,1762940677.348449,2025-11-12 17:44:37,200,4897.769212722778,12,
2825,1762940677.4104924,2025-11-12 17:44:37,200,4925.811290740967,12,
2826,1762940677.435371,2025-11-12 17:44:37,200,4873.11863899231,12,
2827,1762940677.5722582,2025-11-12 17:44:37,200,4991.008043289185,12,
2801,1762940677.5782583,2025-11-12 17:44:37,200,6123.096942901611,12,
2828,1762940677.5912597,2025-11-12 17:44:37,200,4920.4261302948,12,
2850,1762940677.606263,2025-11-12 17:44:37,200,3770.793914794922,12,
2829,1762940677.6623569,2025-11-12 17:44:37,200,4949.522256851196,12,
2830,1762940677.7127354,2025-11-12 17:44:37,200,4911.085844039917,12,
2831,1762940677.9019935,2025-11-12 17:44:37,200,4886.34991645813,12,
2833,1762940677.9079885,2025-11-12 17:44:37,200,4801.885366439819,12,
2811,1762940677.914989,2025-11-12 17:44:37,200,6057.223558425903,12,
2832,1762940678.0082483,2025-11-12 17:44:38,200,4923.267841339111,12,
2835,1762940678.0441818,2025-11-12 17:44:38,200,4866.465091705322,12,
2834,1762940678.124805,2025-11-12 17:44:38,200,4975.660562515259,12,
2837,1762940678.3686934,2025-11-12 17:44:38,200,4923.5053062438965,12,
2862,1762940678.3874605,2025-11-12 17:44:38,200,3724.271059036255,12,
2819,1762940678.397641,2025-11-12 17:44:38,200,6194.875001907349,12,
2839,1762940678.4096384,2025-11-12 17:44:38,200,4800.739049911499,12,
2840,1762940678.4640791,2025-11-12 17:44:38,200,4851.178884506226,12,
2841,1762940678.5055516,2025-11-12 17:44:38,200,4788.652420043945,12,
2843,1762940678.5215547,2025-11-12 17:44:38,200,4783.08629989624,12,
2842,1762940678.5296562,2025-11-12 17:44:38,200,4792.186498641968,12,
2846,1762940678.5542903,2025-11-12 17:44:38,200,4775.818347930908,12,
2845,1762940678.5774195,2025-11-12 17:44:38,200,4820.951223373413,12,
2844,1762940678.5926044,2025-11-12 17:44:38,200,4838.136196136475,12,
2847,1762940678.5946012,2025-11-12 17:44:38,200,4814.129114151001,12,
2848,1762940678.596604,2025-11-12 17:44:38,200,4801.136016845703,12,
2870,1762940678.6147046,2025-11-12 17:44:38,200,3597.8753566741943,12,
2849,1762940678.6193383,2025-11-12 17:44:38,200,4786.868333816528,12,
2851,1762940678.699214,2025-11-12 17:44:38,200,4844.745874404907,12,
2852,1762940678.7623181,2025-11-12 17:44:38,200,4898.849248886108,12,
2853,1762940679.0399632,2025-11-12 17:44:39,200,5037.494659423828,12,
2854,1762940679.091039,2025-11-12 17:44:39,200,5002.570152282715,12,
2855,1762940679.0981643,2025-11-12 17:44:39,200,4976.68981552124,12,
2836,1762940679.2365544,2025-11-12 17:44:39,200,5972.975969314575,12,
2857,1762940679.3011112,2025-11-12 17:44:39,200,4725.640535354614,12,
2856,1762940679.3134594,2025-11-12 17:44:39,200,4778.991222381592,12,
2859,1762940679.3342578,2025-11-12 17:44:39,200,4718.066453933716,12,
2861,1762940679.4298363,2025-11-12 17:44:39,200,4770.646810531616,12,
2863,1762940679.4499269,2025-11-12 17:44:39,200,4783.735036849976,12,
2864,1762940679.470191,2025-11-12 17:44:39,200,4756.001710891724,12,
2865,1762940679.4853313,2025-11-12 17:44:39,200,4753.13925743103,12,
2866,1762940679.594976,2025-11-12 17:44:39,200,4825.766563415527,12,
2868,1762940679.617116,2025-11-12 17:44:39,200,4728.2867431640625,12,
2867,1762940679.632128,2025-11-12 17:44:39,200,4838.918685913086,12,
2869,1762940679.7243233,2025-11-12 17:44:39,200,4787.499189376831,12,
2871,1762940679.765323,2025-11-12 17:44:39,200,4729.491233825684,12,
2872,1762940679.7794015,2025-11-12 17:44:39,200,4682.574987411499,12,
2873,1762940679.7874014,2025-11-12 17:44:39,200,4659.577369689941,12,
2874,1762940679.8064013,2025-11-12 17:44:39,200,4636.5721225738525,12,
2875,1762940679.8459842,2025-11-12 17:44:39,200,4650.155305862427,12,
2877,1762940679.8869836,2025-11-12 17:44:39,200,4669.154167175293,12,
2876,1762940679.990984,2025-11-12 17:44:39,200,4775.154829025269,12,
2878,1762940680.0409849,2025-11-12 17:44:40,200,4797.155857086182,12,
2901,1762940680.083984,2025-11-12 17:44:40,200,3621.772289276123,12,
2898,1762940680.0889838,2025-11-12 17:44:40,200,3660.7885360717773,12,
2880,1762940680.0899842,2025-11-12 17:44:40,200,4757.157564163208,12,
2882,1762940680.1250997,2025-11-12 17:44:40,200,4733.631372451782,12,
2883,1762940680.168765,2025-11-12 17:44:40,200,4755.702495574951,12,
2884,1762940680.2337627,2025-11-12 17:44:40,200,4808.700323104858,12,
2886,1762940680.2638197,2025-11-12 17:44:40,200,4699.165344238281,12,
2885,1762940680.2878056,2025-11-12 17:44:40,200,4724.149942398071,12,
2887,1762940680.3634658,2025-11-12 17:44:40,200,4780.810356140137,12,
2858,1762940680.3735473,2025-11-12 17:44:40,200,5757.3559284210205,12,
2860,1762940680.4328687,2025-11-12 17:44:40,200,5805.6793212890625,12,
2888,1762940680.4358737,2025-11-12 17:44:40,200,4832.21960067749,12,
2889,1762940680.4490232,2025-11-12 17:44:40,200,4829.760313034058,12,
2891,1762940680.4530754,2025-11-12 17:44:40,200,4782.818078994751,12,
2892,1762940680.4670777,2025-11-12 17:44:40,200,4751.817941665649,12,
2894,1762940680.6337273,2025-11-12 17:44:40,200,4834.892511367798,12,
2893,1762940680.6627264,2025-11-12 17:44:40,200,4901.890993118286,12,
2895,1762940680.720736,2025-11-12 17:44:40,200,4908.8990688323975,12,
2896,1762940680.9288247,2025-11-12 17:44:40,200,4980.988502502441,12,
2897,1762940681.0288231,2025-11-12 17:44:41,200,5010.987043380737,12,
2879,1762940681.1768246,2025-11-12 17:44:41,200,5884.995937347412,12,
2899,1762940681.1958246,2025-11-12 17:44:41,200,4745.628118515015,12,
2881,1762940681.2159123,2025-11-12 17:44:41,200,5843.083620071411,12,
2903,1762940681.2279146,2025-11-12 17:44:41,200,4734.719514846802,12,
2902,1762940681.2386794,2025-11-12 17:44:41,200,4771.479845046997,12,
2905,1762940681.2585876,2025-11-12 17:44:41,200,4701.229572296143,12,
2904,1762940681.2656138,2025-11-12 17:44:41,200,4744.419097900391,12,
2907,1762940681.27507,2025-11-12 17:44:41,200,4698.70662689209,12,
2906,1762940681.2880924,2025-11-12 17:44:41,200,4720.734119415283,12,
2909,1762940681.3710911,2025-11-12 17:44:41,200,4695.487260818481,12,
2910,1762940681.3920856,2025-11-12 17:44:41,200,4715.479850769043,12,
2908,1762940681.4127538,2025-11-12 17:44:41,200,4827.385902404785,12,
2911,1762940681.4737542,2025-11-12 17:44:41,200,4759.149551391602,12,
2890,1762940681.4877083,2025-11-12 17:44:41,200,5821.44832611084,12,
2912,1762940681.5417676,2025-11-12 17:44:41,200,4800.16303062439,12,
2913,1762940681.634115,2025-11-12 17:44:41,200,4881.903409957886,12,
2914,1762940681.7929895,2025-11-12 17:44:41,200,4791.252374649048,12,
2915,1762940681.8636339,2025-11-12 17:44:41,200,4785.767316818237,12,
2919,1762940681.9027762,2025-11-12 17:44:41,200,4637.318849563599,12,
2918,1762940681.9210799,2025-11-12 17:44:41,200,4739.633321762085,12,
2920,1762940682.0257802,2025-11-12 17:44:42,200,4738.33155632019,12,
2921,1762940682.1058042,2025-11-12 17:44:42,200,4775.354862213135,12,
2922,1762940682.1148062,2025-11-12 17:44:42,200,4766.357183456421,12,
2923,1762940682.1493204,2025-11-12 17:44:42,200,4737.757921218872,12,
2924,1762940682.1817136,2025-11-12 17:44:42,200,4745.615005493164,12,
2926,1762940682.1917021,2025-11-12 17:44:42,200,4613.443851470947,12,
2927,1762940682.3058398,2025-11-12 17:44:42,200,4714.580059051514,12,
2928,1762940682.3672965,2025-11-12 17:44:42,200,4761.033535003662,12,
2929,1762940682.4261682,2025-11-12 17:44:42,200,4762.815713882446,12,
2930,1762940682.4321725,2025-11-12 17:44:42,200,4718.456029891968,12,
2900,1762940682.443764,2025-11-12 17:44:42,200,5983.552694320679,12,
2931,1762940682.4797544,2025-11-12 17:44:42,200,4576.765298843384,12,
2932,1762940682.620714,2025-11-12 17:44:42,200,4712.725400924683,12,
2933,1762940682.638824,2025-11-12 17:44:42,200,4723.834991455078,12,
2934,1762940682.738805,2025-11-12 17:44:42,200,4730.5567264556885,12,
2936,1762940682.7597284,2025-11-12 17:44:42,200,4634.923458099365,12,
2935,1762940682.857723,2025-11-12 17:44:42,200,4813.5411739349365,12,
2938,1762940682.9446619,2025-11-12 17:44:42,200,4557.201385498047,12,
2937,1762940683.0229278,2025-11-12 17:44:43,200,4654.234409332275,12,
2917,1762940683.0289128,2025-11-12 17:44:43,200,5906.043767929077,12,
2916,1762940683.041011,2025-11-12 17:44:43,200,5919.143199920654,12,
2939,1762940683.0530076,2025-11-12 17:44:43,200,4654.374122619629,12,
2940,1762940683.0767326,2025-11-12 17:44:43,200,4667.0942306518555,12,
2942,1762940683.1097317,2025-11-12 17:44:43,200,4604.180097579956,12,
2941,1762940683.1334603,2025-11-12 17:44:43,200,4669.381141662598,12,
2944,1762940683.154509,2025-11-12 17:44:43,200,4624.852895736694,12,
2946,1762940683.1736314,2025-11-12 17:44:43,200,4596.211910247803,12,
2945,1762940683.1882875,2025-11-12 17:44:43,200,4633.997201919556,12,
2947,1762940683.2345884,2025-11-12 17:44:43,200,4641.983985900879,12,
2949,1762940683.278579,2025-11-12 17:44:43,200,4680.975675582886,12,
2948,1762940683.298659,2025-11-12 17:44:43,200,4704.057931900024,12,
2925,1762940683.3006637,2025-11-12 17:44:43,200,5727.405548095703,12,
2950,1762940683.3257065,2025-11-12 17:44:43,200,4711.001873016357,12,
2951,1762940683.3845563,2025-11-12 17:44:43,200,4764.846086502075,12,
2952,1762940683.399244,2025-11-12 17:44:43,200,4699.021339416504,12,
2953,1762940683.683655,2025-11-12 17:44:43,200,4921.336889266968,12,
2955,1762940683.8117633,2025-11-12 17:44:43,200,4719.727277755737,12,
2954,1762940683.8137631,2025-11-12 17:44:43,200,4772.805213928223,12,
2956,1762940683.8297656,2025-11-12 17:44:43,200,4731.601238250732,12,
2957,1762940683.9317575,2025-11-12 17:44:43,200,4695.203065872192,12,
2959,1762940683.9847574,2025-11-12 17:44:43,200,4671.298027038574,12,
2958,1762940683.991759,2025-11-12 17:44:43,200,4690.647840499878,12,
2960,1762940684.0117645,2025-11-12 17:44:44,200,4677.506685256958,12,
2962,1762940684.0377595,2025-11-12 17:44:44,200,4587.832689285278,12,
2961,1762940684.0558956,2025-11-12 17:44:44,200,4625.06628036499,12,
2964,1762940684.1031325,2025-11-12 17:44:44,200,4617.801189422607,12,
2963,1762940684.1061234,2025-11-12 17:44:44,200,4635.932445526123,12,
2943,1762940684.2818112,2025-11-12 17:44:44,200,5759.264230728149,12,
2966,1762940684.3324604,2025-11-12 17:44:44,200,4715.344429016113,12,
2968,1762940684.3445024,2025-11-12 17:44:44,200,4620.179176330566,12,
2965,1762940684.3485205,2025-11-12 17:44:44,200,4753.544569015503,12,
2971,1762940684.4650843,2025-11-12 17:44:44,200,4677.682876586914,12,
2973,1762940684.4876902,2025-11-12 17:44:44,200,4640.706539154053,12,
2970,1762940684.5007408,2025-11-12 17:44:44,200,4720.339059829712,12,
2974,1762940684.5610142,2025-11-12 17:44:44,200,4673.030614852905,12,
2972,1762940684.606205,2025-11-12 17:44:44,200,4799.803733825684,12,
2975,1762940684.6592467,2025-11-12 17:44:44,200,4668.262720108032,12,
2976,1762940684.7326708,2025-11-12 17:44:44,200,4690.686225891113,12,
2978,1762940684.7942472,2025-11-12 17:44:44,200,4705.263376235962,12,
2980,1762940684.8018546,2025-11-12 17:44:44,200,4675.757169723511,12,
2977,1762940684.813901,2025-11-12 17:44:44,200,4729.917049407959,12,
2981,1762940684.8856983,2025-11-12 17:44:44,200,4715.945720672607,12,
2982,1762940684.9637003,2025-11-12 17:44:44,200,4729.937553405762,12,
2983,1762940684.9957,2025-11-12 17:44:44,200,4731.880187988281,12,
2984,1762940684.996698,2025-11-12 17:44:44,200,4707.895755767822,12,
2986,1762940685.0206976,2025-11-12 17:44:45,200,4647.150278091431,12,
2985,1762940685.0426984,2025-11-12 17:44:45,200,4679.232597351074,12,
2987,1762940685.1286988,2025-11-12 17:44:45,200,4695.8301067352295,12,
2988,1762940685.1316981,2025-11-12 17:44:45,200,4694.829702377319,12,
2989,1762940685.1517015,2025-11-12 17:44:45,200,4702.678203582764,12,
2990,1762940685.1737037,2025-11-12 17:44:45,200,4720.628261566162,12,
2991,1762940685.1957023,2025-11-12 17:44:45,200,4728.624582290649,12,
2992,1762940685.4129372,2025-11-12 17:44:45,200,4779.209852218628,12,
2994,1762940685.5277731,2025-11-12 17:44:45,200,4807.037115097046,12,
2967,1762940685.5497773,2025-11-12 17:44:45,200,5917.649269104004,12,
2993,1762940685.5717738,2025-11-12 17:44:45,200,4909.047365188599,12,
2969,1762940685.88571,2025-11-12 17:44:45,200,6119.386911392212,12,
2996,1762940685.9519162,2025-11-12 17:44:45,200,4923.09308052063,12,
2998,1762940685.9649174,2025-11-12 17:44:45,200,4768.0981159210205,12,
2997,1762940685.9725127,2025-11-12 17:44:45,200,4795.688152313232,12,
3000,1762940685.9927402,2025-11-12 17:44:45,200,4764.8255825042725,12,
2999,1762940685.9990757,2025-11-12 17:44:45,200,4783.16330909729,12,
3003,1762940686.0334578,2025-11-12 17:44:46,200,4767.843961715698,12,
2979,1762940686.0994525,2025-11-12 17:44:46,200,6009.46831703186,12,
3004,1762940686.1384645,2025-11-12 17:44:46,200,4863.394498825073,12,
3005,1762940686.162456,2025-11-12 17:44:46,200,4874.363660812378,12,
3006,1762940686.264755,2025-11-12 17:44:46,200,4892.673492431641,12,
3008,1762940686.4458416,2025-11-12 17:44:46,200,5033.087730407715,12,
3010,1762940686.4709609,2025-11-12 17:44:46,200,4983.25252532959,12,
3009,1762940686.47196,2025-11-12 17:44:46,200,4997.211217880249,12,
3011,1762940686.6299107,2025-11-12 17:44:46,200,5088.143110275269,12,
3012,1762940686.7328374,2025-11-12 17:44:46,200,5098.722457885742,12,
3013,1762940686.7588327,2025-11-12 17:44:46,200,4965.843200683594,12,
3014,1762940686.8574405,2025-11-12 17:44:46,200,4993.806600570679,12,
3015,1762940686.8734403,2025-11-12 17:44:46,200,4970.664024353027,12,
3016,1762940686.9534392,2025-11-12 17:44:46,200,5032.35936164856,12,
3018,1762940687.0944395,2025-11-12 17:44:47,200,4987.635135650635,12,
3021,1762940687.212031,2025-11-12 17:44:47,200,5030.317306518555,12,
3001,1762940687.2270308,2025-11-12 17:44:47,200,5988.351345062256,12,
3020,1762940687.2370257,2025-11-12 17:44:47,200,5087.705373764038,12,
3002,1762940687.263079,2025-11-12 17:44:47,200,6004.491329193115,12,
3022,1762940687.286679,2025-11-12 17:44:47,200,5094.976902008057,12,
3023,1762940687.2887044,2025-11-12 17:44:47,200,4981.834888458252,12,
3025,1762940687.4867394,2025-11-12 17:44:47,200,5060.571193695068,12,
3026,1762940687.4887478,2025-11-12 17:44:47,200,5056.575298309326,12,
3028,1762940687.5047374,2025-11-12 17:44:47,200,5024.982929229736,12,
3027,1762940687.5107377,2025-11-12 17:44:47,200,5066.973686218262,12,
3007,1762940687.5553503,2025-11-12 17:44:47,200,6163.264751434326,12,
3029,1762940687.704758,2025-11-12 17:44:47,200,5084.043979644775,12,
3030,1762940687.709763,2025-11-12 17:44:47,200,5070.939064025879,12,
3032,1762940687.7887812,2025-11-12 17:44:47,200,5029.052734375,12,
3033,1762940687.8416204,2025-11-12 17:44:47,200,4982.910633087158,12,
3034,1762940687.875929,2025-11-12 17:44:47,200,4930.262327194214,12,
3035,1762940687.892313,2025-11-12 17:44:47,200,4868.394136428833,12,
3036,1762940687.8953612,2025-11-12 17:44:47,200,4866.448402404785,12,
3038,1762940687.940406,2025-11-12 17:44:47,200,4887.398481369019,12,
3037,1762940687.9614806,2025-11-12 17:44:47,200,4919.466257095337,12,
3039,1762940687.985523,2025-11-12 17:44:47,200,4907.793760299683,12,
3040,1762940688.009412,2025-11-12 17:44:48,200,4898.679256439209,12,
3041,1762940688.056569,2025-11-12 17:44:48,200,4923.108816146851,12,
3042,1762940688.078562,2025-11-12 17:44:48,200,4924.052953720093,12,
3045,1762940688.0795622,2025-11-12 17:44:48,200,4843.977451324463,12,
2995,1762940688.1004617,2025-11-12 17:44:48,200,7170.631170272827,12,
3043,1762940688.1024864,2025-11-12 17:44:48,200,4928.854942321777,12,
3044,1762940688.1207485,2025-11-12 17:44:48,200,4932.4610233306885,12,
3017,1762940688.1227481,2025-11-12 17:44:48,200,6095.969438552856,12,
3019,1762940688.1407492,2025-11-12 17:44:48,200,6025.943040847778,12,
3046,1762940688.1477485,2025-11-12 17:44:48,200,4869.169473648071,12,
3047,1762940688.1617591,2025-11-12 17:44:48,200,4862.100601196289,12,
3048,1762940688.1847668,2025-11-12 17:44:48,200,4884.103059768677,12,
3049,1762940688.1927543,2025-11-12 17:44:48,200,4867.0477867126465,12,
3050,1762940688.4820783,2025-11-12 17:44:48,200,5097.522020339966,12,
3024,1762940688.5062432,2025-11-12 17:44:48,200,6138.946771621704,12,
3052,1762940688.6848397,2025-11-12 17:44:48,200,5000.18572807312,12,
3031,1762940688.7786658,2025-11-12 17:44:48,200,6039.860725402832,12,
3055,1762940688.7936814,2025-11-12 17:44:48,200,4962.906122207642,12,
3054,1762940688.7977147,2025-11-12 17:44:48,200,4982.951879501343,12,
3053,1762940688.8238554,2025-11-12 17:44:48,200,5012.092113494873,12,
3056,1762940688.971847,2025-11-12 17:44:48,200,5040.0896072387695,12,
3057,1762940689.0438447,2025-11-12 17:44:49,200,5059.08727645874,12,
3058,1762940689.0656576,2025-11-12 17:44:49,200,5073.898553848267,12,
3061,1762940689.2396674,2025-11-12 17:44:49,200,5183.771848678589,12,
3062,1762940689.255654,2025-11-12 17:44:49,200,5151.531219482422,12,
3063,1762940689.2656517,2025-11-12 17:44:49,200,5159.5282554626465,12,
3064,1762940689.4468505,2025-11-12 17:44:49,200,5164.045095443726,12,
3065,1762940689.4498506,2025-11-12 17:44:49,200,5117.390155792236,12,
3066,1762940689.4718516,2025-11-12 17:44:49,200,5127.349138259888,12,
3067,1762940689.5088513,2025-11-12 17:44:49,200,5160.330772399902,12,
3069,1762940689.5158474,2025-11-12 17:44:49,200,5027.166843414307,12,
3070,1762940689.538854,2025-11-12 17:44:49,200,5038.113117218018,12,
3051,1762940689.7536516,2025-11-12 17:44:49,200,6353.4111976623535,12,
3072,1762940689.7556539,2025-11-12 17:44:49,200,5148.438453674316,12,
3073,1762940689.774649,2025-11-12 17:44:49,200,5115.4022216796875,12,
3074,1762940689.7906485,2025-11-12 17:44:49,200,5057.977676391602,12,
3097,1762940689.7956493,2025-11-12 17:44:49,200,3802.9091358184814,12,
3077,1762940690.0451794,2025-11-12 17:44:50,200,5231.278419494629,12,
3079,1762940690.065647,2025-11-12 17:44:50,200,5101.946592330933,12,
3078,1762940690.0884397,2025-11-12 17:44:50,200,5202.741384506226,12,
3081,1762940690.118435,2025-11-12 17:44:50,200,5121.737003326416,12,
3080,1762940690.1244347,2025-11-12 17:44:50,200,5128.734827041626,12,
3082,1762940690.167434,2025-11-12 17:44:50,200,5146.73638343811,12,
3060,1762940690.390887,2025-11-12 17:44:50,200,6353.127479553223,12,
3086,1762940690.439878,2025-11-12 17:44:50,200,5288.176536560059,12,
3087,1762940690.4627974,2025-11-12 17:44:50,200,5288.098096847534,12,
3068,1762940690.9657164,2025-11-12 17:44:50,200,6499.594211578369,12,
3090,1762940691.0511076,2025-11-12 17:44:51,200,5523.334503173828,12,
3091,1762940691.0608659,2025-11-12 17:44:51,200,5510.094165802002,12,
3092,1762940691.0898867,2025-11-12 17:44:51,200,5517.11368560791,12,
3093,1762940691.1159675,2025-11-12 17:44:51,200,5230.257511138916,12,
3071,1762940691.1169672,2025-11-12 17:44:51,200,6555.953025817871,12,
3094,1762940691.1339693,2025-11-12 17:44:51,200,5182.053089141846,12,
3095,1762940691.1539688,2025-11-12 17:44:51,200,5189.051389694214,12,
3096,1762940691.1849718,2025-11-12 17:44:51,200,5212.459087371826,12,
3099,1762940691.2249694,2025-11-12 17:44:51,200,5191.511631011963,12,
3098,1762940691.2449694,2025-11-12 17:44:51,200,5245.893716812134,12,
3100,1762940691.263968,2025-11-12 17:44:51,200,5163.515567779541,12,
3076,1762940691.275999,2025-11-12 17:44:51,200,6474.144458770752,12,
3075,1762940691.2770042,2025-11-12 17:44:51,200,6482.757091522217,12,
3102,1762940691.2881174,2025-11-12 17:44:51,200,5125.661373138428,12,
3103,1762940691.4001267,2025-11-12 17:44:51,200,5135.371685028076,12,
3104,1762940691.4657066,2025-11-12 17:44:51,200,5018.870115280151,12,
3059,1762940691.526707,2025-11-12 17:44:51,200,7513.948917388916,12,
3105,1762940691.6715057,2025-11-12 17:44:51,200,5200.544834136963,12,
3107,1762940691.6825042,2025-11-12 17:44:51,200,5052.593469619751,12,
3088,1762940691.732966,2025-11-12 17:44:51,200,6536.267280578613,12,
3108,1762940691.8101084,2025-11-12 17:44:51,200,5077.270984649658,12,
3109,1762940691.851748,2025-11-12 17:44:51,200,5092.915296554565,12,
3089,1762940691.8527474,2025-11-12 17:44:51,200,6438.811540603638,12,
3110,1762940691.9415767,2025-11-12 17:44:51,200,5083.134889602661,12,
3114,1762940692.177794,2025-11-12 17:44:52,200,4964.766025543213,12,
3115,1762940692.2283459,2025-11-12 17:44:52,200,5000.320196151733,12,
3116,1762940692.2517784,2025-11-12 17:44:52,200,5014.752626419067,12,
3117,1762940692.441515,2025-11-12 17:44:52,200,5177.436828613281,12,
3118,1762940692.4485133,2025-11-12 17:44:52,200,5161.834239959717,12,
3101,1762940692.463544,2025-11-12 17:44:52,200,6325.079441070557,12,
3119,1762940692.4886334,2025-11-12 17:44:52,200,5199.928998947144,12,
3121,1762940692.5436819,2025-11-12 17:44:52,200,5054.934024810791,12,
3120,1762940692.5677102,2025-11-12 17:44:52,200,5079.973220825195,12,
3122,1762940692.5697098,2025-11-12 17:44:52,200,5064.972400665283,12,
3124,1762940692.5917096,2025-11-12 17:44:52,200,5036.3593101501465,12,
3123,1762940692.612717,2025-11-12 17:44:52,200,5101.9792556762695,12,
3083,1762940692.6869025,2025-11-12 17:44:52,200,7644.204139709473,12,
3084,1762940692.7069151,2025-11-12 17:44:52,200,7577.216386795044,12,
3085,1762940692.8075528,2025-11-12 17:44:52,200,7674.85499382019,12,
3106,1762940692.8236346,2025-11-12 17:44:52,200,6350.6786823272705,12,
3127,1762940692.8296247,2025-11-12 17:44:52,200,5040.843486785889,12,
3126,1762940692.845624,2025-11-12 17:44:52,200,5134.86385345459,12,
3128,1762940692.864697,2025-11-12 17:44:52,200,5022.069215774536,12,
3130,1762940692.9371798,2025-11-12 17:44:52,200,5044.8668003082275,12,
3129,1762940692.9588392,2025-11-12 17:44:52,200,5081.881046295166,12,
3133,1762940692.9670227,2025-11-12 17:44:52,200,5005.542039871216,12,
3134,1762940693.004384,2025-11-12 17:44:53,200,5018.8610553741455,12,
3111,1762940693.032378,2025-11-12 17:44:53,200,6158.937692642212,12,
3136,1762940693.044379,2025-11-12 17:44:53,200,4987.809896469116,12,
3112,1762940693.1023812,2025-11-12 17:44:53,200,6148.941993713379,12,
3138,1762940693.1043806,2025-11-12 17:44:53,200,5024.818420410156,12,
3139,1762940693.127378,2025-11-12 17:44:53,200,5026.916265487671,12,
3137,1762940693.127378,2025-11-12 17:44:53,200,5047.815799713135,12,
3140,1762940693.1543777,2025-11-12 17:44:53,200,5051.891326904297,12,
3143,1762940693.169378,2025-11-12 17:44:53,200,5028.628826141357,12,
3142,1762940693.1753778,2025-11-12 17:44:53,200,5051.6297817230225,12,
3144,1762940693.177378,2025-11-12 17:44:53,200,5029.629468917847,12,
3113,1762940693.343432,2025-11-12 17:44:53,200,6247.990369796753,12,
3149,1762940693.7317178,2025-11-12 17:44:53,200,5225.47459602356,12,
3151,1762940693.9460695,2025-11-12 17:44:53,200,5166.403293609619,12,
3125,1762940693.9651847,2025-11-12 17:44:53,200,6260.426759719849,12,
3153,1762940693.983247,2025-11-12 17:44:53,200,5184.543132781982,12,
3154,1762940693.9943461,2025-11-12 17:44:53,200,5170.490741729736,12,
3155,1762940694.0023854,2025-11-12 17:44:54,200,5029.546737670898,12,
3156,1762940694.0143855,2025-11-12 17:44:54,200,4970.540761947632,12,
3157,1762940694.042799,2025-11-12 17:44:54,200,4977.141380310059,12,
3131,1762940694.1737165,2025-11-12 17:44:54,200,6278.355360031128,12,
3132,1762940694.181717,2025-11-12 17:44:54,200,6241.310834884644,12,
3135,1762940694.2563615,2025-11-12 17:44:54,200,6246.9494342803955,12,
3159,1762940694.2813623,2025-11-12 17:44:54,200,5024.707555770874,12,
3160,1762940694.3404953,2025-11-12 17:44:54,200,5073.845863342285,12,
3141,1762940694.362577,2025-11-12 17:44:54,200,6241.828441619873,12,
3161,1762940694.3695836,2025-11-12 17:44:54,200,4922.7330684661865,12,
3145,1762940694.4530864,2025-11-12 17:44:54,200,6290.335655212402,12,
3162,1762940694.4566417,2025-11-12 17:44:54,200,5006.791114807129,12,
3146,1762940694.4976962,2025-11-12 17:44:54,200,6311.942338943481,12,
3147,1762940694.5411277,2025-11-12 17:44:54,200,6348.3734130859375,12,
3165,1762940694.5431263,2025-11-12 17:44:54,200,5027.278900146484,12,
3164,1762940694.5631819,2025-11-12 17:44:54,200,5054.330587387085,12,
3166,1762940694.5661814,2025-11-12 17:44:54,200,5027.327537536621,12,
3148,1762940694.705375,2025-11-12 17:44:54,200,6223.296642303467,12,
3169,1762940694.7796078,2025-11-12 17:44:54,200,5004.958868026733,12,
3171,1762940694.9147403,2025-11-12 17:44:54,200,5119.091033935547,12,
3150,1762940695.0043766,2025-11-12 17:44:55,200,6319.536924362183,12,
3173,1762940695.082733,2025-11-12 17:44:55,200,5017.086029052734,12,
3174,1762940695.0857458,2025-11-12 17:44:55,200,4997.306108474731,12,
3152,1762940695.101733,2025-11-12 17:44:55,200,6308.051586151123,12,
3172,1762940695.1077194,2025-11-12 17:44:55,200,5062.540054321289,12,
3175,1762940695.2556722,2025-11-12 17:44:55,200,5137.237310409546,12,
3177,1762940695.2788038,2025-11-12 17:44:55,200,5111.369848251343,12,
3178,1762940695.5149312,2025-11-12 17:44:55,200,5124.044179916382,12,
3179,1762940695.5693448,2025-11-12 17:44:55,200,5129.466772079468,12,
3158,1762940695.5916598,2025-11-12 17:44:55,200,6351.006269454956,12,
3163,1762940695.8673909,2025-11-12 17:44:55,200,6394.542455673218,12,
3182,1762940695.8684003,2025-11-12 17:44:55,200,4817.2926902771,12,
3181,1762940695.8906407,2025-11-12 17:44:55,200,4924.924373626709,12,
3183,1762940695.9132142,2025-11-12 17:44:55,200,4852.348327636719,12,
3184,1762940695.9147189,2025-11-12 17:44:55,200,4823.835372924805,12,
3185,1762940695.9358976,2025-11-12 17:44:55,200,4819.930076599121,12,
3186,1762940695.9379013,2025-11-12 17:44:55,200,4820.934057235718,12,
3187,1762940696.0011477,2025-11-12 17:44:56,200,4867.178440093994,12,
3188,1762940696.0071476,2025-11-12 17:44:56,200,4853.1787395477295,12,
3167,1762940696.0151453,2025-11-12 17:44:56,200,6261.493682861328,12,
3170,1762940696.0361497,2025-11-12 17:44:56,200,6245.501279830933,12,
3189,1762940696.0471876,2025-11-12 17:44:56,200,4862.215757369995,12,
3190,1762940696.0676157,2025-11-12 17:44:56,200,4842.646360397339,12,
3212,1762940696.107665,2025-11-12 17:44:56,200,3619.0316677093506,12,
3192,1762940696.1506593,2025-11-12 17:44:56,200,4886.691331863403,12,
3193,1762940696.1810746,2025-11-12 17:44:56,200,4905.075550079346,12,
3176,1762940696.2530656,2025-11-12 17:44:56,200,6128.630876541138,12,
3196,1762940696.2630727,2025-11-12 17:44:56,200,4862.946033477783,12,
3197,1762940696.3951654,2025-11-12 17:44:56,200,4929.458856582642,12,
3180,1762940696.4900773,2025-11-12 17:44:56,200,6027.279853820801,12,
3198,1762940696.537488,2025-11-12 17:44:56,200,5010.781049728394,12,
3199,1762940696.543072,2025-11-12 17:44:56,200,4871.566295623779,12,
3200,1762940696.5452003,2025-11-12 17:44:56,200,4862.696170806885,12,
3201,1762940696.5691953,2025-11-12 17:44:56,200,4836.22932434082,12,
3202,1762940696.8408616,2025-11-12 17:44:56,200,5030.753135681152,12,
3204,1762940696.8788342,2025-11-12 17:44:56,200,5026.086807250977,12,
3203,1762940696.9049618,2025-11-12 17:44:56,200,5053.213834762573,12,
3205,1762940697.0234358,2025-11-12 17:44:57,200,5080.861806869507,12,
3168,1762940697.0766034,2025-11-12 17:44:57,200,7320.949554443359,12,
3206,1762940697.1005847,2025-11-12 17:44:57,200,4922.790765762329,12,
3207,1762940697.1278715,2025-11-12 17:44:57,200,4898.531198501587,12,
3208,1762940697.141866,2025-11-12 17:44:57,200,4890.087604522705,12,
3191,1762940697.1886876,2025-11-12 17:44:57,200,5943.718194961548,12,
3209,1762940697.209762,2025-11-12 17:44:57,200,4768.247127532959,12,
3210,1762940697.233252,2025-11-12 17:44:57,200,4783.73646736145,12,
3194,1762940697.2575076,2025-11-12 17:44:57,200,5980.50332069397,12,
3213,1762940697.2705958,2025-11-12 17:44:57,200,4725.914001464844,12,
3195,1762940697.2716389,2025-11-12 17:44:57,200,5983.521461486816,12,
3214,1762940697.2907445,2025-11-12 17:44:57,200,4723.034381866455,12,
3215,1762940697.2962778,2025-11-12 17:44:57,200,4726.567983627319,12,
3217,1762940697.3449376,2025-11-12 17:44:57,200,4732.220649719238,12,
3216,1762940697.3606129,2025-11-12 17:44:57,200,4768.9032554626465,12,
3218,1762940697.513749,2025-11-12 17:44:57,200,4826.846361160278,12,
3219,1762940697.5258162,2025-11-12 17:44:57,200,4818.901062011719,12,
3221,1762940697.577116,2025-11-12 17:44:57,200,4752.473592758179,12,
3222,1762940697.5945966,2025-11-12 17:44:57,200,4763.965129852295,12,
3227,1762940697.605751,2025-11-12 17:44:57,200,4638.728380203247,12,
3223,1762940697.6092045,2025-11-12 17:44:57,200,4763.580560684204,12,
3224,1762940697.6151998,2025-11-12 17:44:57,200,4749.503612518311,12,
3225,1762940697.657688,2025-11-12 17:44:57,200,4719.846248626709,12,
3226,1762940697.7026763,2025-11-12 17:44:57,200,4743.837118148804,12,
3228,1762940697.7416658,2025-11-12 17:44:57,200,4737.281799316406,12,
3230,1762940697.7846518,2025-11-12 17:44:57,200,4739.273548126221,12,
3231,1762940697.7886515,2025-11-12 17:44:57,200,4686.270236968994,12,
3234,1762940697.8267457,2025-11-12 17:44:57,200,4698.366403579712,12,
3233,1762940697.828741,2025-11-12 17:44:57,200,4701.363086700439,12,
3235,1762940697.8791401,2025-11-12 17:44:57,200,4724.762439727783,12,
3236,1762940697.9066586,2025-11-12 17:44:57,200,4737.280607223511,12,
3237,1762940697.9290082,2025-11-12 17:44:57,200,4753.6303997039795,12,
3238,1762940698.1241958,2025-11-12 17:44:58,200,4946.817874908447,12,
3239,1762940698.441988,2025-11-12 17:44:58,200,5098.556041717529,12,
3211,1762940698.5152636,2025-11-12 17:44:58,200,6050.727844238281,12,
3259,1762940698.551327,2025-11-12 17:44:58,200,4007.204294204712,12,
3240,1762940698.5633347,2025-11-12 17:44:58,200,4831.6168785095215,12,
3220,1762940698.7247438,2025-11-12 17:44:58,200,5917.191028594971,12,
3241,1762940698.7468586,2025-11-12 17:44:58,200,4799.79395866394,12,
3243,1762940698.7478588,2025-11-12 17:44:58,200,4764.611721038818,12,
3242,1762940698.75692,2025-11-12 17:44:58,200,4791.735410690308,12,
3245,1762940698.8296604,2025-11-12 17:44:58,200,4827.275037765503,12,
3247,1762940698.9097564,2025-11-12 17:44:58,200,4866.957426071167,12,
3246,1762940699.0125844,2025-11-12 17:44:59,200,4998.198986053467,12,
3249,1762940699.0345783,2025-11-12 17:44:59,200,4852.861404418945,12,
3229,1762940699.1068294,2025-11-12 17:44:59,200,6074.451446533203,12,
3250,1762940699.1088274,2025-11-12 17:44:59,200,4852.465867996216,12,
3251,1762940699.1229053,2025-11-12 17:44:59,200,4841.542959213257,12,
3232,1762940699.1263654,2025-11-12 17:44:59,200,6021.984815597534,12,
3252,1762940699.1703575,2025-11-12 17:44:59,200,4829.862117767334,12,
3253,1762940699.1843784,2025-11-12 17:44:59,200,4821.801424026489,12,
3254,1762940699.1993787,2025-11-12 17:44:59,200,4829.795122146606,12,
3256,1762940699.2605343,2025-11-12 17:44:59,200,4803.892612457275,12,
3255,1762940699.2926044,2025-11-12 17:44:59,200,4839.011907577515,12,
3258,1762940699.4092386,2025-11-12 17:44:59,200,4867.116928100586,12,
3257,1762940699.431303,2025-11-12 17:44:59,200,4933.606863021851,12,
3260,1762940699.5272415,2025-11-12 17:44:59,200,4964.059591293335,12,
3261,1762940699.5416934,2025-11-12 17:44:59,200,4975.5120277404785,12,
3263,1762940699.723953,2025-11-12 17:44:59,200,4944.345235824585,12,
3265,1762940699.7437344,2025-11-12 17:44:59,200,4739.357709884644,12,
3266,1762940699.7597268,2025-11-12 17:44:59,200,4676.993846893311,12,
3267,1762940699.766728,2025-11-12 17:44:59,200,4679.995059967041,12,
3244,1762940699.7817276,2025-11-12 17:44:59,200,5787.381410598755,12,
3269,1762940699.8099053,2025-11-12 17:44:59,200,4702.185869216919,12,
3268,1762940699.8260026,2025-11-12 17:44:59,200,4724.26962852478,12,
3248,1762940700.0369291,2025-11-12 17:45:00,200,5863.212585449219,12,
3271,1762940700.1630356,2025-11-12 17:45:00,200,4884.231805801392,12,
3270,1762940700.17425,2025-11-12 17:45:00,200,4917.562484741211,12,
3272,1762940700.315457,2025-11-12 17:45:00,200,4800.525903701782,12,
3274,1762940700.4578853,2025-11-12 17:45:00,200,4866.225481033325,12,
3275,1762940700.5030866,2025-11-12 17:45:00,200,4635.695695877075,12,
3277,1762940700.5261855,2025-11-12 17:45:00,200,4635.544776916504,12,
3278,1762940700.5487382,2025-11-12 17:45:00,200,4635.035037994385,12,
3279,1762940700.562736,2025-11-12 17:45:00,200,4648.017168045044,12,
3281,1762940700.5807333,2025-11-12 17:45:00,200,4642.832040786743,12,
3280,1762940700.6007369,2025-11-12 17:45:00,200,4664.839267730713,12,
3262,1762940700.7116823,2025-11-12 17:45:00,200,6006.307363510132,12,
3283,1762940700.7127087,2025-11-12 17:45:00,200,4704.561233520508,12,
3282,1762940700.7237124,2025-11-12 17:45:00,200,4722.564697265625,12,
3284,1762940700.7308064,2025-11-12 17:45:00,200,4715.66104888916,12,
3285,1762940700.7318044,2025-11-12 17:45:00,200,4694.6563720703125,12,
3286,1762940700.7448094,2025-11-12 17:45:00,200,4696.599960327148,12,
3264,1762940700.8386939,2025-11-12 17:45:00,200,5922.935724258423,12,
3287,1762940700.859699,2025-11-12 17:45:00,200,4791.0871505737305,12,
3310,1762940700.968182,2025-11-12 17:45:00,200,3710.674524307251,12,
3288,1762940700.9851723,2025-11-12 17:45:00,200,4877.507209777832,12,
3289,1762940701.0202641,2025-11-12 17:45:01,200,4869.604825973511,12,
3290,1762940701.0523129,2025-11-12 17:45:01,200,4871.238231658936,12,
3291,1762940701.124575,2025-11-12 17:45:01,200,4871.509313583374,12,
3292,1762940701.1455708,2025-11-12 17:45:01,200,4882.498025894165,12,
3293,1762940701.2556584,2025-11-12 17:45:01,200,4859.580993652344,12,
3294,1762940701.29973,2025-11-12 17:45:01,200,4809.652805328369,12,
3295,1762940701.3057342,2025-11-12 17:45:01,200,4768.246173858643,12,
3296,1762940701.3637261,2025-11-12 17:45:01,200,4820.076465606689,12,
3273,1762940701.5563495,2025-11-12 17:45:01,200,5986.001253128052,12,
3276,1762940701.6415696,2025-11-12 17:45:01,200,5773.169279098511,12,
3299,1762940701.7456374,2025-11-12 17:45:01,200,4903.775930404663,12,
3300,1762940701.762646,2025-11-12 17:45:01,200,4883.402109146118,12,
3302,1762940701.7696462,2025-11-12 17:45:01,200,4746.210336685181,12,
3304,1762940701.805567,2025-11-12 17:45:01,200,4704.982280731201,12,
3303,1762940701.826993,2025-11-12 17:45:01,200,4749.409914016724,12,
3305,1762940701.895659,2025-11-12 17:45:01,200,4766.7951583862305,12,
3306,1762940701.9039836,2025-11-12 17:45:01,200,4761.120080947876,12,
3307,1762940701.9177759,2025-11-12 17:45:01,200,4729.088306427002,12,
3308,1762940701.9368958,2025-11-12 17:45:01,200,4727.133750915527,12,
3311,1762940702.0263114,2025-11-12 17:45:02,200,4755.715608596802,12,
3309,1762940702.0418742,2025-11-12 17:45:02,200,4808.622121810913,12,
3314,1762940702.094571,2025-11-12 17:45:02,200,4797.924280166626,12,
3315,1762940702.1853418,2025-11-12 17:45:02,200,4839.4036293029785,12,
3316,1762940702.240654,2025-11-12 17:45:02,200,4880.041122436523,12,
3317,1762940702.2596695,2025-11-12 17:45:02,200,4745.920658111572,12,
3319,1762940702.318854,2025-11-12 17:45:02,200,4740.745782852173,12,
3323,1762940702.3464668,2025-11-12 17:45:02,200,4731.266975402832,12,
3322,1762940702.3791132,2025-11-12 17:45:02,200,4769.908666610718,12,
3320,1762940702.3958178,2025-11-12 17:45:02,200,4801.221132278442,12,
3321,1762940702.4434104,2025-11-12 17:45:02,200,4837.6593589782715,12,
3298,1762940702.444436,2025-11-12 17:45:02,200,5875.240802764893,12,
3324,1762940702.4913037,2025-11-12 17:45:02,200,4833.615779876709,12,
3297,1762940702.504971,2025-11-12 17:45:02,200,5959.770679473877,12,
3325,1762940702.5697765,2025-11-12 17:45:02,200,4867.100238800049,12,
3326,1762940702.5817866,2025-11-12 17:45:02,200,4840.120792388916,12,
3328,1762940702.5827773,2025-11-12 17:45:02,200,4794.12579536438,12,
3327,1762940702.5916429,2025-11-12 17:45:02,200,4806.991100311279,12,
3329,1762940702.6038952,2025-11-12 17:45:02,200,4776.154041290283,12,
3330,1762940702.6409757,2025-11-12 17:45:02,200,4812.23464012146,12,
3301,1762940702.8023255,2025-11-12 17:45:02,200,5897.363662719727,12,
3331,1762940702.8372543,2025-11-12 17:45:02,200,4958.114147186279,12,
3332,1762940702.9109008,2025-11-12 17:45:02,200,5004.242181777954,12,
3333,1762940702.915901,2025-11-12 17:45:02,200,4986.8927001953125,12,
3352,1762940702.9249578,2025-11-12 17:45:02,200,3740.57936668396,12,
3334,1762940703.0857744,2025-11-12 17:45:03,200,4960.997104644775,12,
3335,1762940703.1546366,2025-11-12 17:45:03,200,4712.648630142212,12,
3312,1762940703.173017,2025-11-12 17:45:03,200,5901.378154754639,12,
3313,1762940703.186496,2025-11-12 17:45:03,200,5895.751476287842,12,
3337,1762940703.2829223,2025-11-12 17:45:03,200,4730.597496032715,12,
3336,1762940703.2977774,2025-11-12 17:45:03,200,4782.513856887817,12,
3338,1762940703.319874,2025-11-12 17:45:03,200,4755.504846572876,12,
3318,1762940703.3525252,2025-11-12 17:45:03,200,5826.709032058716,12,
3339,1762940703.4493608,2025-11-12 17:45:03,200,4723.61946105957,12,
3340,1762940703.4723659,2025-11-12 17:45:03,200,4725.5072593688965,12,
3343,1762940703.4743574,2025-11-12 17:45:03,200,4643.697261810303,12,
3341,1762940703.494477,2025-11-12 17:45:03,200,4746.618270874023,12,
3342,1762940703.5387146,2025-11-12 17:45:03,200,4781.794548034668,12,
3345,1762940703.6678324,2025-11-12 17:45:03,200,4655.247926712036,12,
3346,1762940703.7097192,2025-11-12 17:45:03,200,4675.140857696533,12,
3348,1762940703.7097192,2025-11-12 17:45:03,200,4599.8945236206055,12,
3349,1762940703.729818,2025-11-12 17:45:03,200,4606.912851333618,12,
3350,1762940703.7318225,2025-11-12 17:45:03,200,4605.457067489624,12,
3351,1762940703.8061273,2025-11-12 17:45:03,200,4635.769844055176,12,
3353,1762940703.9442878,2025-11-12 17:45:03,200,4743.911981582642,12,
3354,1762940704.036531,2025-11-12 17:45:04,200,4775.996685028076,12,
3356,1762940704.2754922,2025-11-12 17:45:04,200,4866.253614425659,12,
3357,1762940704.291584,2025-11-12 17:45:04,200,4860.280990600586,12,
3358,1762940704.384761,2025-11-12 17:45:04,200,4857.519626617432,12,
3359,1762940704.44326,2025-11-12 17:45:04,200,4901.566505432129,12,
3360,1762940704.488679,2025-11-12 17:45:04,200,4763.981580734253,12,
3361,1762940704.5047219,2025-11-12 17:45:04,200,4760.9875202178955,12,
3363,1762940704.545722,2025-11-12 17:45:04,200,4778.994083404541,12,
3362,1762940704.5647404,2025-11-12 17:45:04,200,4805.013656616211,12,
3364,1762940704.6137033,2025-11-12 17:45:04,200,4831.975698471069,12,
3366,1762940704.7242606,2025-11-12 17:45:04,200,4897.263050079346,12,
3365,1762940704.7431817,2025-11-12 17:45:04,200,4933.276414871216,12,
3367,1762940704.8045356,2025-11-12 17:45:04,200,4767.606496810913,12,
3347,1762940704.9698298,2025-11-12 17:45:04,200,5862.0030879974365,12,
3344,1762940704.992074,2025-11-12 17:45:04,200,6082.317590713501,12,
3368,1762940705.1607022,2025-11-12 17:45:05,200,4997.666597366333,12,
3369,1762940705.1757946,2025-11-12 17:45:05,200,5000.549793243408,12,
3370,1762940705.1841908,2025-11-12 17:45:05,200,4868.733644485474,12,
3372,1762940705.208012,2025-11-12 17:45:05,200,4704.925537109375,12,
3371,1762940705.2314894,2025-11-12 17:45:05,200,4772.606611251831,12,
3374,1762940705.3524923,2025-11-12 17:45:05,200,4802.755832672119,12,
3373,1762940705.3914976,2025-11-12 17:45:05,200,4865.312099456787,12,
3376,1762940705.4117227,2025-11-12 17:45:05,200,4830.989360809326,12,
3355,1762940705.4859483,2025-11-12 17:45:05,200,6193.343877792358,12,
3377,1762940705.509945,2025-11-12 17:45:05,200,4908.2136154174805,12,
3399,1762940705.5119448,2025-11-12 17:45:05,200,3748.303174972534,12,
3379,1762940705.58751,2025-11-12 17:45:05,200,4874.801397323608,12,
3378,1762940705.5915108,2025-11-12 17:45:05,200,4879.828453063965,12,
3380,1762940705.6055112,2025-11-12 17:45:05,200,4881.79874420166,12,
3382,1762940705.6422136,2025-11-12 17:45:05,200,4910.409212112427,12,
3383,1762940705.6492534,2025-11-12 17:45:05,200,4904.443979263306,12,
3384,1762940705.6813295,2025-11-12 17:45:05,200,4841.651439666748,12,
3386,1762940705.8629506,2025-11-12 17:45:05,200,4893.779993057251,12,
3387,1762940705.8819516,2025-11-12 17:45:05,200,4895.785093307495,12,
3389,1762940705.924112,2025-11-12 17:45:05,200,4870.800018310547,12,
3388,1762940705.9743848,2025-11-12 17:45:05,200,4954.120635986328,12,
3391,1762940706.1365101,2025-11-12 17:45:06,200,4989.938497543335,12,
3390,1762940706.1395109,2025-11-12 17:45:06,200,5014.9359703063965,12,
3392,1762940706.1916335,2025-11-12 17:45:06,200,4935.975074768066,12,
3394,1762940706.2535872,2025-11-12 17:45:06,200,4947.853088378906,12,
3395,1762940706.4237258,2025-11-12 17:45:06,200,5059.999704360962,12,
3397,1762940706.5273278,2025-11-12 17:45:06,200,4884.763240814209,12,
3375,1762940706.5353787,2025-11-12 17:45:06,200,5972.642660140991,12,
3398,1762940706.5363917,2025-11-12 17:45:06,200,4789.759635925293,12,
3431,1762940706.5951521,2025-11-12 17:45:06,200,3670.194387435913,12,
3400,1762940706.6170278,2025-11-12 17:45:06,200,4847.381591796875,12,
3402,1762940706.624566,2025-11-12 17:45:06,200,4796.57769203186,12,
3381,1762940706.6375744,2025-11-12 17:45:06,200,5905.770063400269,12,
3403,1762940706.7235782,2025-11-12 17:45:06,200,4827.919244766235,12,
3404,1762940706.7633276,2025-11-12 17:45:06,200,4859.344005584717,12,
3385,1762940706.8309965,2025-11-12 17:45:06,200,5971.2975025177,12,
3406,1762940706.8535817,2025-11-12 17:45:06,200,4916.6858196258545,12,
3407,1762940706.9185207,2025-11-12 17:45:06,200,4892.20929145813,12,
3408,1762940706.9818468,2025-11-12 17:45:06,200,4939.520835876465,12,
3409,1762940707.0276854,2025-11-12 17:45:07,200,4933.114290237427,12,
3410,1762940707.090569,2025-11-12 17:45:07,200,4904.228210449219,12,
3411,1762940707.1155174,2025-11-12 17:45:07,200,4874.863386154175,12,
3412,1762940707.1265166,2025-11-12 17:45:07,200,4866.847038269043,12,
3413,1762940707.2015224,2025-11-12 17:45:07,200,4881.673336029053,12,
3414,1762940707.2315388,2025-11-12 17:45:07,200,4885.0719928741455,12,
3416,1762940707.2524588,2025-11-12 17:45:07,200,4856.641054153442,12,
3417,1762940707.256482,2025-11-12 17:45:07,200,4813.071489334106,12,
3415,1762940707.2644875,2025-11-12 17:45:07,200,4884.373903274536,12,
3418,1762940707.2744896,2025-11-12 17:45:07,200,4830.0535678863525,12,
3393,1762940707.2839847,2025-11-12 17:45:07,200,5984.254598617554,12,
3419,1762940707.3447676,2025-11-12 17:45:07,200,4853.463888168335,12,
3420,1762940707.346768,2025-11-12 17:45:07,200,4841.796875,12,
3396,1762940707.3624861,2025-11-12 17:45:07,200,5806.136608123779,12,
3421,1762940707.4148607,2025-11-12 17:45:07,200,4845.084190368652,12,
3423,1762940707.5287547,2025-11-12 17:45:07,200,4945.977449417114,12,
3422,1762940707.551836,2025-11-12 17:45:07,200,4970.0493812561035,12,
3425,1762940707.5685217,2025-11-12 17:45:07,200,4964.6265506744385,12,
3426,1762940707.5898852,2025-11-12 17:45:07,200,4948.909521102905,12,
3427,1762940707.7082512,2025-11-12 17:45:07,200,4905.925750732422,12,
3428,1762940707.7513204,2025-11-12 17:45:07,200,4914.0660762786865,12,
3405,1762940707.9027228,2025-11-12 17:45:07,200,5984.946966171265,12,
3430,1762940707.9588683,2025-11-12 17:45:07,200,5042.967319488525,12,
3429,1762940707.9838307,2025-11-12 17:45:07,200,5072.929859161377,12,
3432,1762940708.0881,2025-11-12 17:45:08,200,5002.325534820557,12,
3435,1762940708.1330054,2025-11-12 17:45:08,200,4946.50936126709,12,
3434,1762940708.154008,2025-11-12 17:45:08,200,4980.990886688232,12,
3433,1762940708.1753824,2025-11-12 17:45:08,200,5020.745754241943,12,
3436,1762940708.2331169,2025-11-12 17:45:08,200,4950.194597244263,12,
3438,1762940708.2642,2025-11-12 17:45:08,200,4944.325923919678,12,
3437,1762940708.2651994,2025-11-12 17:45:08,200,4967.422008514404,12,
3439,1762940708.3299792,2025-11-12 17:45:08,200,4976.458311080933,12,
3440,1762940708.3521235,2025-11-12 17:45:08,200,4901.767730712891,12,
3442,1762940708.373624,2025-11-12 17:45:08,200,4899.266719818115,12,
3441,1762940708.409921,2025-11-12 17:45:08,200,4937.5550746917725,12,
3443,1762940708.5114784,2025-11-12 17:45:08,200,5017.001390457153,12,
3444,1762940708.5345485,2025-11-12 17:45:08,200,4994.837760925293,12,
3445,1762940708.6142738,2025-11-12 17:45:08,200,4945.446491241455,12,
3447,1762940708.6377234,2025-11-12 17:45:08,200,4927.0031452178955,12,
3446,1762940708.6537683,2025-11-12 17:45:08,200,4944.049119949341,12,
3424,1762940708.6746657,2025-11-12 17:45:08,200,6083.022832870483,12,
3448,1762940708.6796653,2025-11-12 17:45:08,200,4949.847221374512,12,
3449,1762940708.7157233,2025-11-12 17:45:08,200,4983.900785446167,12,
3450,1762940708.7578304,2025-11-12 17:45:08,200,4951.703071594238,12,
3401,1762940708.976815,2025-11-12 17:45:08,200,7171.247959136963,12,
3451,1762940708.9783394,2025-11-12 17:45:08,200,5034.0516567230225,12,
3452,1762940709.100249,2025-11-12 17:45:09,200,5063.71808052063,12,
3454,1762940709.1254225,2025-11-12 17:45:09,200,4832.84330368042,12,
3453,1762940709.1806107,2025-11-12 17:45:09,200,4904.126167297363,12,
3455,1762940709.2817597,2025-11-12 17:45:09,200,4896.998643875122,12,
3456,1762940709.3452275,2025-11-12 17:45:09,200,4901.967525482178,12,
3457,1762940709.3689876,2025-11-12 17:45:09,200,4880.308628082275,12,
3458,1762940709.4166212,2025-11-12 17:45:09,200,4910.9046459198,12,
3461,1762940709.518744,2025-11-12 17:45:09,200,4905.040740966797,12,
3460,1762940709.5808277,2025-11-12 17:45:09,200,5016.087293624878,12,
3462,1762940709.673825,2025-11-12 17:45:09,200,4949.564456939697,12,
3463,1762940709.8405724,2025-11-12 17:45:09,200,5097.390651702881,12,
3464,1762940709.9105132,2025-11-12 17:45:09,200,5105.977535247803,12,
3466,1762940710.0152626,2025-11-12 17:45:10,200,5023.188591003418,12,
3468,1762940710.0542629,2025-11-12 17:45:10,200,4878.46827507019,12,
3467,1762940710.077269,2025-11-12 17:45:10,200,4915.552377700806,12,
3470,1762940710.1073186,2025-11-12 17:45:10,200,4899.306535720825,12,
3469,1762940710.127318,2025-11-12 17:45:10,200,4943.127155303955,12,
3474,1762940710.346318,2025-11-12 17:45:10,200,4934.174060821533,12,
3475,1762940710.3753178,2025-11-12 17:45:10,200,4888.370513916016,12,
3476,1762940710.3971055,2025-11-12 17:45:10,200,4887.160539627075,12,
3477,1762940710.469227,2025-11-12 17:45:10,200,4957.282304763794,12,
3478,1762940710.488262,2025-11-12 17:45:10,200,4899.7557163238525,12,
3479,1762940710.5102527,2025-11-12 17:45:10,200,4917.746305465698,12,
3482,1762940710.665254,2025-11-12 17:45:10,200,5016.000747680664,12,
3481,1762940710.68726,2025-11-12 17:45:10,200,5045.046329498291,12,
3483,1762940710.7672591,2025-11-12 17:45:10,200,5085.92963218689,12,
3459,1762940710.7792606,2025-11-12 17:45:10,200,6233.538627624512,12,
3484,1762940711.0006387,2025-11-12 17:45:11,200,5137.688159942627,12,
3485,1762940711.0146382,2025-11-12 17:45:11,200,5132.686614990234,12,
3486,1762940711.0376375,2025-11-12 17:45:11,200,5113.525390625,12,
3487,1762940711.0596445,2025-11-12 17:45:11,200,5085.259675979614,12,
3488,1762940711.1206615,2025-11-12 17:45:11,200,4983.150243759155,12,
3465,1762940711.130713,2025-11-12 17:45:11,200,6159.866809844971,12,
3489,1762940711.1317086,2025-11-12 17:45:11,200,4992.197751998901,12,
3490,1762940711.1846857,2025-11-12 17:45:11,200,4992.066860198975,12,
3491,1762940711.396608,2025-11-12 17:45:11,200,5143.020868301392,12,
3471,1762940711.5011551,2025-11-12 17:45:11,200,6269.665718078613,12,
3472,1762940711.5483806,2025-11-12 17:45:11,200,6195.88828086853,12,
3494,1762940711.5619605,2025-11-12 17:45:11,200,5026.581764221191,12,
3473,1762940711.5716693,2025-11-12 17:45:11,200,6180.171728134155,12,
3523,1762940711.604749,2025-11-12 17:45:11,200,4036.227226257324,12,
3495,1762940711.6247888,2025-11-12 17:45:11,200,5087.409019470215,12,
3496,1762940711.6668336,2025-11-12 17:45:11,200,5071.681499481201,12,
3497,1762940711.7388766,2025-11-12 17:45:11,200,5121.848821640015,12,
3480,1762940711.8404956,2025-11-12 17:45:11,200,6234.984397888184,12,
3501,1762940711.9289656,2025-11-12 17:45:11,200,5165.637969970703,12,
3502,1762940711.9500604,2025-11-12 17:45:11,200,5119.063854217529,12,
3503,1762940711.9731154,2025-11-12 17:45:11,200,5119.5337772369385,12,
3504,1762940712.0564282,2025-11-12 17:45:12,200,5136.913299560547,12,
3505,1762940712.1826754,2025-11-12 17:45:12,200,5199.837923049927,12,
3506,1762940712.257595,2025-11-12 17:45:12,200,5229.909658432007,12,
3509,1762940712.2750537,2025-11-12 17:45:12,200,5148.537158966064,12,
3508,1762940712.2767148,2025-11-12 17:45:12,200,5160.19868850708,12,
3507,1762940712.277659,2025-11-12 17:45:12,200,5187.089920043945,12,
3510,1762940712.286675,2025-11-12 17:45:12,200,5085.152626037598,12,
3511,1762940712.2886794,2025-11-12 17:45:12,200,5057.140588760376,12,
3512,1762940712.2916741,2025-11-12 17:45:12,200,5039.215326309204,12,
3513,1762940712.295669,2025-11-12 17:45:12,200,5039.18719291687,12,
3515,1762940712.2966766,2025-11-12 17:45:12,200,5022.186994552612,12,
3514,1762940712.308741,2025-11-12 17:45:12,200,5044.253587722778,12,
3516,1762940712.4078846,2025-11-12 17:45:12,200,5123.899936676025,12,
3517,1762940712.4345102,2025-11-12 17:45:12,200,5089.742660522461,12,
3518,1762940712.4531796,2025-11-12 17:45:12,200,5106.411695480347,12,
3519,1762940712.4764898,2025-11-12 17:45:12,200,5114.003658294678,12,
3492,1762940712.5646157,2025-11-12 17:45:12,200,6139.890432357788,12,
3521,1762940712.5856156,2025-11-12 17:45:12,200,5055.865526199341,12,
3493,1762940712.6578503,2025-11-12 17:45:12,200,6129.990577697754,12,
3520,1762940712.6690216,2025-11-12 17:45:12,200,5254.1608810424805,12,
3525,1762940712.6992059,2025-11-12 17:45:12,200,4990.954637527466,12,
3498,1762940712.8261473,2025-11-12 17:45:12,200,6201.581239700317,12,
3499,1762940712.9201465,2025-11-12 17:45:12,200,6282.572031021118,12,
3527,1762940712.9931467,2025-11-12 17:45:12,200,5090.423822402954,12,
3529,1762940713.0141504,2025-11-12 17:45:13,200,5030.319690704346,12,
3530,1762940713.0700047,2025-11-12 17:45:13,200,4981.904745101929,12,
3532,1762940713.1761885,2025-11-12 17:45:13,200,5022.180557250977,12,
3531,1762940713.2570212,2025-11-12 17:45:13,200,5124.015808105469,12,
3534,1762940713.3074613,2025-11-12 17:45:13,200,5074.3443965911865,12,
3535,1762940713.3328974,2025-11-12 17:45:13,200,5068.697452545166,12,
3536,1762940713.3739758,2025-11-12 17:45:13,200,5107.7821254730225,12,
3537,1762940713.4096482,2025-11-12 17:45:13,200,5078.671932220459,12,
3539,1762940713.4166453,2025-11-12 17:45:13,200,5043.021202087402,12,
3538,1762940713.4366493,2025-11-12 17:45:13,200,5084.52582359314,12,
3540,1762940713.5864854,2025-11-12 17:45:13,200,5175.5664348602295,12,
3541,1762940713.6180289,2025-11-12 17:45:13,200,5105.528354644775,12,
3543,1762940713.6410637,2025-11-12 17:45:13,200,5026.789903640747,12,
3545,1762940713.728573,2025-11-12 17:45:13,200,5074.804782867432,12,
3544,1762940713.73766,2025-11-12 17:45:13,200,5098.944425582886,12,
3546,1762940713.7498727,2025-11-12 17:45:13,200,5075.206995010376,12,
3547,1762940713.8162582,2025-11-12 17:45:13,200,5136.592864990234,12,
3522,1762940713.8192873,2025-11-12 17:45:13,200,6267.451286315918,12,
3524,1762940713.9145153,2025-11-12 17:45:13,200,6324.63002204895,12,
3548,1762940714.0037084,2025-11-12 17:45:14,200,5287.98508644104,12,
3526,1762940714.017079,2025-11-12 17:45:14,200,6264.760732650757,12,
3549,1762940714.0372102,2025-11-12 17:45:14,200,5279.379844665527,12,
3551,1762940714.209633,2025-11-12 17:45:14,200,5231.293678283691,12,
3550,1762940714.218632,2025-11-12 17:45:14,200,5241.302490234375,12,
3528,1762940714.2406902,2025-11-12 17:45:14,200,6281.821966171265,12,
3553,1762940714.3088312,2025-11-12 17:45:14,200,5182.381868362427,12,
3554,1762940714.3677568,2025-11-12 17:45:14,200,5187.146186828613,12,
3559,1762940714.5423148,2025-11-12 17:45:14,200,5023.570775985718,12,
3558,1762940714.6123707,2025-11-12 17:45:14,200,5195.749521255493,12,
3542,1762940714.8907554,2025-11-12 17:45:14,200,6356.206893920898,12,
3562,1762940715.0335813,2025-11-12 17:45:15,200,5193.008899688721,12,
3560,1762940715.0345814,2025-11-12 17:45:15,200,5453.753709793091,12,
3561,1762940715.0380225,2025-11-12 17:45:15,200,5364.197492599487,12,
3563,1762940715.0560277,2025-11-12 17:45:15,200,5145.514488220215,12,
3565,1762940715.1108687,2025-11-12 17:45:15,200,5056.605815887451,12,
3564,1762940715.1280494,2025-11-12 17:45:15,200,5111.785411834717,12,
3566,1762940715.1474802,2025-11-12 17:45:15,200,5070.211172103882,12,
3567,1762940715.2263982,2025-11-12 17:45:15,200,5118.078708648682,12,
3568,1762940715.2982414,2025-11-12 17:45:15,200,5170.923471450806,12,
3500,1762940715.3102562,2025-11-12 17:45:15,200,8586.67802810669,12,
3592,1762940715.318247,2025-11-12 17:45:15,200,3713.498115539551,12,
3569,1762940715.3272443,2025-11-12 17:45:15,200,4979.926586151123,12,
3552,1762940715.3312473,2025-11-12 17:45:15,200,6229.975938796997,12,
3571,1762940715.3412526,2025-11-12 17:45:15,200,4944.147109985352,12,
3572,1762940715.4110851,2025-11-12 17:45:15,200,4940.830945968628,12,
3573,1762940715.447259,2025-11-12 17:45:15,200,4958.997011184692,12,
3574,1762940715.4685931,2025-11-12 17:45:15,200,4958.340406417847,12,
3533,1762940715.5397842,2025-11-12 17:45:15,200,7364.401817321777,12,
3555,1762940715.5849147,2025-11-12 17:45:15,200,6302.157640457153,12,
3596,1762940715.6039867,2025-11-12 17:45:15,200,3763.491153717041,12,
3575,1762940715.6254897,2025-11-12 17:45:15,200,4960.235595703125,12,
3556,1762940715.699732,2025-11-12 17:45:15,200,6354.504585266113,12,
3577,1762940715.7254696,2025-11-12 17:45:15,200,4958.210468292236,12,
3580,1762940716.02368,2025-11-12 17:45:16,200,5009.041786193848,12,
3582,1762940716.1266572,2025-11-12 17:45:16,200,5067.012786865234,12,
3584,1762940716.2129927,2025-11-12 17:45:16,200,5082.279682159424,12,
3585,1762940716.2329526,2025-11-12 17:45:16,200,5101.24397277832,12,
3586,1762940716.3844767,2025-11-12 17:45:16,200,5199.790954589844,12,
3587,1762940716.483291,2025-11-12 17:45:16,200,5086.6827964782715,12,
3588,1762940716.531684,2025-11-12 17:45:16,200,5030.528783798218,12,
3589,1762940716.590496,2025-11-12 17:45:16,200,5041.1248207092285,12,
3590,1762940716.6834962,2025-11-12 17:45:16,200,5121.065616607666,12,
3591,1762940716.7005463,2025-11-12 17:45:16,200,5128.8769245147705,12,
3594,1762940716.7902133,2025-11-12 17:45:16,200,5123.379707336426,12,
3570,1762940716.8143713,2025-11-12 17:45:16,200,6438.053131103516,12,
3595,1762940716.8303678,2025-11-12 17:45:16,200,5091.491222381592,12,
3576,1762940716.978306,2025-11-12 17:45:16,200,6290.037393569946,12,
3597,1762940717.0515158,2025-11-12 17:45:17,200,5121.55818939209,12,
3599,1762940717.0575106,2025-11-12 17:45:17,200,5083.401203155518,12,
3579,1762940717.072585,2025-11-12 17:45:17,200,6070.947647094727,12,
3578,1762940717.0745852,2025-11-12 17:45:17,200,6295.3245639801025,12,
3600,1762940717.0785851,2025-11-12 17:45:17,200,5021.130800247192,12,
3557,1762940717.079585,2025-11-12 17:45:17,200,7710.597515106201,12,
3581,1762940717.1206982,2025-11-12 17:45:17,200,6083.060741424561,12,
3602,1762940717.1853917,2025-11-12 17:45:17,200,4927.7966022491455,12,
3603,1762940717.193509,2025-11-12 17:45:17,200,4918.455362319946,12,
3605,1762940717.204514,2025-11-12 17:45:17,200,4926.855087280273,12,
3608,1762940717.2115238,2025-11-12 17:45:17,200,4919.849634170532,12,
3606,1762940717.2167013,2025-11-12 17:45:17,200,4930.026292800903,12,
3609,1762940717.2677333,2025-11-12 17:45:17,200,4972.064256668091,12,
3610,1762940717.3180504,2025-11-12 17:45:17,200,5020.371437072754,12,
3611,1762940717.3597112,2025-11-12 17:45:17,200,5050.970077514648,12,
3612,1762940717.3873348,2025-11-12 17:45:17,200,4978.451728820801,12,
3613,1762940717.5486073,2025-11-12 17:45:17,200,5113.067388534546,12,
3617,1762940717.6420662,2025-11-12 17:45:17,200,5056.450605392456,12,
3615,1762940717.6611125,2025-11-12 17:45:17,200,5184.622764587402,12,
3616,1762940717.6621335,2025-11-12 17:45:17,200,5097.517728805542,12,
3593,1762940717.7417526,2025-11-12 17:45:17,200,6116.963863372803,12,
3619,1762940717.7639604,2025-11-12 17:45:17,200,5094.9387550354,12,
3620,1762940717.8413444,2025-11-12 17:45:17,200,5142.138481140137,12,
3621,1762940717.9087894,2025-11-12 17:45:17,200,5082.642078399658,12,
3622,1762940717.9243174,2025-11-12 17:45:17,200,5004.170894622803,12,
3623,1762940717.9403665,2025-11-12 17:45:17,200,4947.2198486328125,12,
3624,1762940718.169552,2025-11-12 17:45:18,200,5155.401706695557,12,
3625,1762940718.1835504,2025-11-12 17:45:18,200,5112.545728683472,12,
3598,1762940718.1855626,2025-11-12 17:45:18,200,6235.502243041992,12,
3626,1762940718.2095566,2025-11-12 17:45:18,200,5033.368110656738,12,
3627,1762940718.26746,2025-11-12 17:45:18,200,5010.438919067383,12,
3628,1762940718.2905118,2025-11-12 17:45:18,200,4983.050584793091,12,
3629,1762940718.2946172,2025-11-12 17:45:18,200,4961.719751358032,12,
3632,1762940718.316327,2025-11-12 17:45:18,200,4898.681879043579,12,
3601,1762940718.3192985,2025-11-12 17:45:18,200,6136.62314414978,12,
3630,1762940718.33641,2025-11-12 17:45:18,200,4962.4342918396,12,
3631,1762940718.4044905,2025-11-12 17:45:18,200,4994.842290878296,12,
3604,1762940718.4104989,2025-11-12 17:45:18,200,6133.784055709839,12,
3583,1762940718.43122,2025-11-12 17:45:18,200,7309.563636779785,12,
3633,1762940718.433257,2025-11-12 17:45:18,200,4996.607780456543,12,
3607,1762940718.449202,2025-11-12 17:45:18,200,6160.522699356079,12,
3634,1762940718.5332494,2025-11-12 17:45:18,200,4945.767164230347,12,
3635,1762940718.5342772,2025-11-12 17:45:18,200,4916.248321533203,12,
3636,1762940718.5543034,2025-11-12 17:45:18,200,4913.2397174835205,12,
3653,1762940718.5552976,2025-11-12 17:45:18,200,3664.5421981811523,12,
3614,1762940718.5562963,2025-11-12 17:45:18,200,6103.116750717163,12,
3637,1762940718.5772982,2025-11-12 17:45:18,200,4847.725391387939,12,
3639,1762940718.6002972,2025-11-12 17:45:18,200,4850.424528121948,12,
3642,1762940718.7668276,2025-11-12 17:45:18,200,4851.309776306152,12,
3618,1762940718.7880766,2025-11-12 17:45:18,200,6130.226373672485,12,
3640,1762940718.8040762,2025-11-12 17:45:18,200,4986.788034439087,12,
3641,1762940718.8050923,2025-11-12 17:45:18,200,4984.805583953857,12,
3643,1762940718.9126582,2025-11-12 17:45:18,200,4908.949851989746,12,
3645,1762940718.9813643,2025-11-12 17:45:18,200,4944.1540241241455,12,
3646,1762940719.167556,2025-11-12 17:45:19,200,4956.922769546509,12,
3670,1762940719.1875563,2025-11-12 17:45:19,200,3718.963146209717,12,
3647,1762940719.189556,2025-11-12 17:45:19,200,4970.923900604248,12,
3648,1762940719.224551,2025-11-12 17:45:19,200,4983.860731124878,12,
3650,1762940719.411677,2025-11-12 17:45:19,200,5042.919397354126,12,
3651,1762940719.731994,2025-11-12 17:45:19,200,5188.649892807007,12,
3675,1762940719.7399943,2025-11-12 17:45:19,200,4040.262222290039,12,
3652,1762940719.7579966,2025-11-12 17:45:19,200,5144.629240036011,12,
3638,1762940719.8621652,2025-11-12 17:45:19,200,6123.464822769165,12,
3655,1762940719.9367726,2025-11-12 17:45:19,200,4902.191162109375,12,
3657,1762940719.9437678,2025-11-12 17:45:19,200,4887.740135192871,12,
3658,1762940719.9457738,2025-11-12 17:45:19,200,4834.354639053345,12,
3656,1762940719.9517689,2025-11-12 17:45:19,200,4913.746356964111,12,
3654,1762940719.9567716,2025-11-12 17:45:19,200,4923.190355300903,12,
3659,1762940719.9647682,2025-11-12 17:45:19,200,4836.718797683716,12,
3660,1762940719.9907942,2025-11-12 17:45:19,200,4842.320919036865,12,
3644,1762940720.0768013,2025-11-12 17:45:20,200,6059.722185134888,12,
3661,1762940720.0828016,2025-11-12 17:45:20,200,4856.403350830078,12,
3663,1762940720.1058354,2025-11-12 17:45:20,200,4794.588804244995,12,
3662,1762940720.1282225,2025-11-12 17:45:20,200,4829.981088638306,12,
3666,1762940720.1523793,2025-11-12 17:45:20,200,4820.142984390259,12,
3664,1762940720.194432,2025-11-12 17:45:20,200,4876.184940338135,12,
3667,1762940720.293605,2025-11-12 17:45:20,200,4951.366186141968,12,
3665,1762940720.3116019,2025-11-12 17:45:20,200,4983.350515365601,12,
3668,1762940720.3286026,2025-11-12 17:45:20,200,4916.512489318848,12,
3669,1762940720.346602,2025-11-12 17:45:20,200,4899.343013763428,12,
3649,1762940720.3586044,2025-11-12 17:45:20,200,6048.768758773804,12,
3671,1762940720.4066253,2025-11-12 17:45:20,200,4866.841077804565,12,
3672,1762940720.433625,2025-11-12 17:45:20,200,4848.710298538208,12,
3673,1762940720.6962118,2025-11-12 17:45:20,200,5091.2299156188965,12,
3676,1762940720.7762163,2025-11-12 17:45:20,200,5050.74667930603,12,
3677,1762940721.0308058,2025-11-12 17:45:21,200,5006.120681762695,12,
3678,1762940721.2960472,2025-11-12 17:45:21,200,5168.384552001953,12,
3680,1762940721.2980664,2025-11-12 17:45:21,200,5065.11378288269,12,
3679,1762940721.4296925,2025-11-12 17:45:21,200,5216.699838638306,12,
3681,1762940721.5002742,2025-11-12 17:45:21,200,5115.797519683838,12,
3682,1762940721.5344787,2025-11-12 17:45:21,200,5051.187753677368,12,
3683,1762940721.5594757,2025-11-12 17:45:21,200,5027.791738510132,12,
3684,1762940721.683919,2025-11-12 17:45:21,200,5092.425346374512,12,
3685,1762940721.7348914,2025-11-12 17:45:21,200,5050.395250320435,12,
3686,1762940721.7358963,2025-11-12 17:45:21,200,5035.35008430481,12,
3688,1762940721.8124297,2025-11-12 17:45:21,200,4998.058319091797,12,
3687,1762940721.8250217,2025-11-12 17:45:21,200,5033.812046051025,12,
3689,1762940721.8912187,2025-11-12 17:45:21,200,5060.8508586883545,12,
3674,1762940721.9279768,2025-11-12 17:45:21,200,6302.487134933472,12,
3690,1762940721.9500003,2025-11-12 17:45:21,200,4970.694780349731,12,
3694,1762940722.566973,2025-11-12 17:45:22,200,5492.387771606445,12,
3693,1762940722.5884216,2025-11-12 17:45:22,200,5515.836477279663,12,
3692,1762940722.590419,2025-11-12 17:45:22,200,5532.9084396362305,12,
3695,1762940722.6024268,2025-11-12 17:45:22,200,5523.841619491577,12,
3696,1762940722.6044207,2025-11-12 17:45:22,200,5524.835586547852,12,
3699,1762940722.60944,2025-11-12 17:45:22,200,5415.930986404419,12,
3697,1762940722.6294277,2025-11-12 17:45:22,200,5507.704019546509,12,
3698,1762940722.648422,2025-11-12 17:45:22,200,5463.0303382873535,12,
3700,1762940722.6951315,2025-11-12 17:45:22,200,5490.617513656616,12,
3701,1762940722.7174327,2025-11-12 17:45:22,200,5505.908966064453,12,
3703,1762940722.8831022,2025-11-12 17:45:22,200,5615.368843078613,12,
3705,1762940723.1422057,2025-11-12 17:45:23,200,5782.49454498291,12,
3708,1762940723.2607834,2025-11-12 17:45:23,200,5618.717193603516,12,
3709,1762940723.3468897,2025-11-12 17:45:23,200,5685.777187347412,12,
3710,1762940723.3518913,2025-11-12 17:45:23,200,5688.778877258301,12,
3711,1762940723.37302,2025-11-12 17:45:23,200,5630.272626876831,12,
3712,1762940723.4147403,2025-11-12 17:45:23,200,5649.765253067017,12,
3713,1762940723.4569323,2025-11-12 17:45:23,200,5615.587949752808,12,
3714,1762940723.504697,2025-11-12 17:45:23,200,5595.375299453735,12,
3715,1762940723.6123874,2025-11-12 17:45:23,200,5688.070058822632,12,
3716,1762940723.6315384,2025-11-12 17:45:23,200,5690.176963806152,12,
3691,1762940723.677443,2025-11-12 17:45:23,200,6625.927209854126,12,
3717,1762940723.680433,2025-11-12 17:45:23,200,5510.880947113037,12,
3719,1762940723.6973264,2025-11-12 17:45:23,200,5510.7741355896,12,
3721,1762940723.70135,2025-11-12 17:45:23,200,5433.889865875244,12,
3720,1762940723.721395,2025-11-12 17:45:23,200,5510.834455490112,12,
3723,1762940723.7394683,2025-11-12 17:45:23,200,5444.8511600494385,12,
3722,1762940723.7585328,2025-11-12 17:45:23,200,5468.020915985107,12,
3725,1762940723.7991345,2025-11-12 17:45:23,200,5479.835987091064,12,
3724,1762940723.800152,2025-11-12 17:45:23,200,5482.830286026001,12,
3727,1762940723.8261554,2025-11-12 17:45:23,200,5420.6554889678955,12,
3726,1762940723.8352783,2025-11-12 17:45:23,200,5498.868227005005,12,
3728,1762940723.8484888,2025-11-12 17:45:23,200,5437.989950180054,12,
3730,1762940723.870609,2025-11-12 17:45:23,200,5437.351942062378,12,
3731,1762940723.8956537,2025-11-12 17:45:23,200,5446.451663970947,12,
3732,1762940723.91242,2025-11-12 17:45:23,200,5378.142833709717,12,
3704,1762940723.9294572,2025-11-12 17:45:23,200,6611.4068031311035,12,
3702,1762940723.9454002,2025-11-12 17:45:23,200,6728.698968887329,12,
3733,1762940723.9493837,2025-11-12 17:45:23,200,5415.106534957886,12,
3734,1762940723.9734097,2025-11-12 17:45:23,200,5419.106245040894,12,
3736,1762940723.9779491,2025-11-12 17:45:23,200,5421.652793884277,12,
3749,1762940723.9975305,2025-11-12 17:45:23,200,4585.853576660156,12,
3735,1762940724.0613859,2025-11-12 17:45:24,200,5506.0882568359375,12,
3706,1762940724.0774121,2025-11-12 17:45:24,200,6690.077304840088,12,
3738,1762940724.0900419,2025-11-12 17:45:24,200,5489.744663238525,12,
3707,1762940724.155424,2025-11-12 17:45:24,200,6606.81676864624,12,
3739,1762940724.2004302,2025-11-12 17:45:24,200,5433.063268661499,12,
3740,1762940724.2224386,2025-11-12 17:45:24,200,5434.361934661865,12,
3741,1762940724.2734933,2025-11-12 17:45:24,200,5469.417095184326,12,
3744,1762940724.4994223,2025-11-12 17:45:24,200,5518.058061599731,12,
3743,1762940724.5558515,2025-11-12 17:45:24,200,5642.110109329224,12,
3718,1762940724.7159245,2025-11-12 17:45:24,200,6531.3720703125,12,
3748,1762940724.7169254,2025-11-12 17:45:24,200,5492.374420166016,12,
3746,1762940724.7379391,2025-11-12 17:45:24,200,5549.38817024231,12,
3747,1762940724.8714194,2025-11-12 17:45:24,200,5681.86354637146,12,
3729,1762940724.9508088,2025-11-12 17:45:24,200,6519.5887088775635,12,
3737,1762940725.172732,2025-11-12 17:45:25,200,6595.433950424194,12,
3750,1762940725.2397618,2025-11-12 17:45:25,200,5507.767915725708,12,
3753,1762940725.3104105,2025-11-12 17:45:25,200,5448.245286941528,12,
3754,1762940725.3259068,2025-11-12 17:45:25,200,5389.134168624878,12,
3756,1762940725.341908,2025-11-12 17:45:25,200,5396.1341381073,12,
3777,1762940725.3679035,2025-11-12 17:45:25,200,4070.8401203155518,12,
3758,1762940725.3899124,2025-11-12 17:45:25,200,5433.140754699707,12,
3760,1762940725.4721775,2025-11-12 17:45:25,200,5481.383323669434,12,
3742,1762940725.4982967,2025-11-12 17:45:25,200,6692.219018936157,12,
3763,1762940725.5153768,2025-11-12 17:45:25,200,5409.541368484497,12,
3761,1762940725.5366588,2025-11-12 17:45:25,200,5459.85746383667,12,
3764,1762940725.5817802,2025-11-12 17:45:25,200,5453.557729721069,12,
3766,1762940725.7994642,2025-11-12 17:45:25,200,5604.034423828125,12,
3767,1762940725.8213742,2025-11-12 17:45:25,200,5526.771783828735,12,
3768,1762940725.8278124,2025-11-12 17:45:25,200,5515.208959579468,12,
3771,1762940725.8441548,2025-11-12 17:45:25,200,5485.550403594971,12,
3770,1762940725.8451514,2025-11-12 17:45:25,200,5498.549461364746,12,
3772,1762940725.870266,2025-11-12 17:45:25,200,5463.6406898498535,12,
3773,1762940726.1063716,2025-11-12 17:45:26,200,5672.746658325195,12,
3774,1762940726.387388,2025-11-12 17:45:26,200,5691.176176071167,12,
3790,1762940726.5968566,2025-11-12 17:45:26,200,4646.856307983398,12,
3751,1762940726.6254673,2025-11-12 17:45:26,200,6885.473012924194,12,
3752,1762940726.7160602,2025-11-12 17:45:26,200,6958.06360244751,12,
3775,1762940726.7384677,2025-11-12 17:45:26,200,5962.251424789429,12,
3776,1762940726.7856488,2025-11-12 17:45:26,200,5754.84299659729,12,
3757,1762940726.8624737,2025-11-12 17:45:26,200,6910.704851150513,12,
3778,1762940726.8844721,2025-11-12 17:45:26,200,5585.409641265869,12,
3755,1762940726.924473,2025-11-12 17:45:26,200,6980.705261230469,12,
3780,1762940726.9806085,2025-11-12 17:45:26,200,5480.334281921387,12,
3781,1762940727.0589569,2025-11-12 17:45:27,200,5523.484706878662,12,
3782,1762940727.078766,2025-11-12 17:45:27,200,5519.290447235107,12,
3765,1762940727.1074529,2025-11-12 17:45:27,200,6955.073595046997,12,
3783,1762940727.1114554,2025-11-12 17:45:27,200,5427.536487579346,12,
3785,1762940727.1353998,2025-11-12 17:45:27,200,5399.503469467163,12,
3769,1762940727.2066839,2025-11-12 17:45:27,200,6878.081321716309,12,
3804,1762940727.2513957,2025-11-12 17:45:27,200,3903.5086631774902,12,
3745,1762940727.2733974,2025-11-12 17:45:27,200,8104.846715927124,12,
3788,1762940727.356389,2025-11-12 17:45:27,200,5465.170383453369,12,
3794,1762940727.4487386,2025-11-12 17:45:27,200,4846.311807632446,12,
3791,1762940727.4571865,2025-11-12 17:45:27,200,4889.203786849976,12,
3793,1762940727.4758322,2025-11-12 17:45:27,200,4885.41316986084,12,
3792,1762940727.478464,2025-11-12 17:45:27,200,4890.042304992676,12,
3795,1762940727.537133,2025-11-12 17:45:27,200,4932.7123165130615,12,
3796,1762940727.5490055,2025-11-12 17:45:27,200,4938.584566116333,12,
3797,1762940727.588203,2025-11-12 17:45:27,200,4958.775281906128,12,
3798,1762940727.6091504,2025-11-12 17:45:27,200,4960.728406906128,12,
3799,1762940727.6101518,2025-11-12 17:45:27,200,4913.995027542114,12,
3800,1762940727.694378,2025-11-12 17:45:27,200,4976.945161819458,12,
3759,1762940727.9579005,2025-11-12 17:45:27,200,7993.1323528289795,12,
3801,1762940727.9579005,2025-11-12 17:45:27,200,5073.799610137939,12,
3762,1762940728.0846703,2025-11-12 17:45:28,200,8001.868724822998,12,
3802,1762940728.1208308,2025-11-12 17:45:28,200,4978.625059127808,12,
3784,1762940728.1428306,2025-11-12 17:45:28,200,6407.939195632935,12,
3803,1762940728.1678317,2025-11-12 17:45:28,200,4907.048225402832,12,
3786,1762940728.2028308,2025-11-12 17:45:28,200,6390.401124954224,12,
3805,1762940728.2238328,2025-11-12 17:45:28,200,4871.941566467285,12,
3806,1762940728.2258308,2025-11-12 17:45:28,200,4852.810859680176,12,
3808,1762940728.4464276,2025-11-12 17:45:28,200,4989.495277404785,12,
3809,1762940728.4574275,2025-11-12 17:45:28,200,4952.730417251587,12,
3810,1762940728.4664285,2025-11-12 17:45:28,200,4854.04109954834,12,
3787,1762940728.4774263,2025-11-12 17:45:28,200,6651.40962600708,12,
3789,1762940728.4894283,2025-11-12 17:45:28,200,6561.451435089111,12,
3812,1762940728.511427,2025-11-12 17:45:28,200,4833.000898361206,12,
3811,1762940728.5214326,2025-11-12 17:45:28,200,4889.894247055054,12,
3813,1762940728.5364287,2025-11-12 17:45:28,200,4855.995655059814,12,
3816,1762940728.5614264,2025-11-12 17:45:28,200,4840.031385421753,12,
3817,1762940728.577439,2025-11-12 17:45:28,200,4837.970733642578,12,
3815,1762940728.583449,2025-11-12 17:45:28,200,4882.098913192749,12,
3819,1762940728.6674998,2025-11-12 17:45:28,200,4868.365287780762,12,
3818,1762940728.6916754,2025-11-12 17:45:28,200,4933.14266204834,12,
3822,1762940728.7157068,2025-11-12 17:45:28,200,4880.4285526275635,12,
3824,1762940728.7378407,2025-11-12 17:45:28,200,4867.231607437134,12,
3823,1762940728.7428713,2025-11-12 17:45:28,200,4894.382476806641,12,
3825,1762940728.7486506,2025-11-12 17:45:28,200,4852.996826171875,12,
3826,1762940728.7576504,2025-11-12 17:45:28,200,4844.2370891571045,12,
3827,1762940728.814751,2025-11-12 17:45:28,200,4885.29372215271,12,
3828,1762940728.9445581,2025-11-12 17:45:28,200,4999.157905578613,12,
3830,1762940728.965634,2025-11-12 17:45:28,200,4992.224454879761,12,
3831,1762940728.9686906,2025-11-12 17:45:28,200,4990.27419090271,12,
3832,1762940729.002448,2025-11-12 17:45:29,200,5004.917621612549,12,
3779,1762940729.0114527,2025-11-12 17:45:29,200,7581.7601680755615,12,
3833,1762940729.0164504,2025-11-12 17:45:29,200,4954.024076461792,12,
3834,1762940729.1343548,2025-11-12 17:45:29,200,5056.942701339722,12,
3837,1762940729.155403,2025-11-12 17:45:29,200,4954.972743988037,12,
3835,1762940729.2232616,2025-11-12 17:45:29,200,5133.2197189331055,12,
3838,1762940729.268374,2025-11-12 17:45:29,200,5045.935392379761,12,
3839,1762940729.4427547,2025-11-12 17:45:29,200,5168.264627456665,12,
3840,1762940729.5628157,2025-11-12 17:45:29,200,5062.397718429565,12,
3807,1762940729.6016273,2025-11-12 17:45:29,200,6186.88702583313,12,
3814,1762940729.6555624,2025-11-12 17:45:29,200,5958.2359790802,12,
3844,1762940729.719151,2025-11-12 17:45:29,200,4981.21190071106,12,
3843,1762940729.8030834,2025-11-12 17:45:29,200,5086.158037185669,12,
3821,1762940729.8232095,2025-11-12 17:45:29,200,5997.054100036621,12,
3820,1762940729.9061544,2025-11-12 17:45:29,200,6106.002330780029,12,
3846,1762940730.1312652,2025-11-12 17:45:30,200,5180.4563999176025,12,
3829,1762940730.1712935,2025-11-12 17:45:30,200,6220.884799957275,12,
3847,1762940730.2143111,2025-11-12 17:45:30,200,5041.579008102417,12,
3848,1762940730.228336,2025-11-12 17:45:30,200,4987.545013427734,12,
3850,1762940730.2473662,2025-11-12 17:45:30,200,4921.459436416626,12,
3851,1762940730.2483897,2025-11-12 17:45:30,200,4905.48038482666,12,
3849,1762940730.2680585,2025-11-12 17:45:30,200,4956.648349761963,12,
3836,1762940730.2907014,2025-11-12 17:45:30,200,6135.277271270752,12,
3852,1762940730.3665345,2025-11-12 17:45:30,200,4998.631000518799,12,
3853,1762940730.3850284,2025-11-12 17:45:30,200,4994.120359420776,12,
3854,1762940730.4556181,2025-11-12 17:45:30,200,4983.440637588501,12,
3857,1762940730.6756198,2025-11-12 17:45:30,200,5138.96107673645,12,
3858,1762940730.6896183,2025-11-12 17:45:30,200,5107.838153839111,12,
3859,1762940730.695619,2025-11-12 17:45:30,200,4895.164728164673,12,
3841,1762940730.7016182,2025-11-12 17:45:30,200,6145.766735076904,12,
3860,1762940730.7639668,2025-11-12 17:45:30,200,4941.562652587891,12,
3861,1762940730.8351328,2025-11-12 17:45:30,200,5007.320404052734,12,
3863,1762940730.861127,2025-11-12 17:45:30,200,5015.975475311279,12,
3862,1762940730.8842762,2025-11-12 17:45:30,200,5040.12131690979,12,
3842,1762940731.0578566,2025-11-12 17:45:31,200,6341.932058334351,12,
3864,1762940731.17205,2025-11-12 17:45:31,200,5301.784038543701,12,
3845,1762940731.1788125,2025-11-12 17:45:31,200,6307.3930740356445,12,
3865,1762940731.2197561,2025-11-12 17:45:31,200,5113.384485244751,12,
3866,1762940731.407236,2025-11-12 17:45:31,200,5019.848108291626,12,
3867,1762940731.4896815,2025-11-12 17:45:31,200,4892.82488822937,12,
3869,1762940731.5686572,2025-11-12 17:45:31,200,4852.596998214722,12,
3870,1762940731.6217737,2025-11-12 17:45:31,200,4883.30602645874,12,
3871,1762940731.6858869,2025-11-12 17:45:31,200,4900.238037109375,12,
3872,1762940731.7089334,2025-11-12 17:45:31,200,4846.459627151489,12,
3873,1762940731.7308328,2025-11-12 17:45:31,200,4846.360683441162,12,
3874,1762940731.741917,2025-11-12 17:45:31,200,4817.44384765625,12,
3875,1762940731.78929,2025-11-12 17:45:31,200,4808.681488037109,12,
3876,1762940731.8244944,2025-11-12 17:45:31,200,4764.537811279297,12,
3856,1762940731.8466108,2025-11-12 17:45:31,200,6331.233978271484,12,
3877,1762940731.8877645,2025-11-12 17:45:31,200,4808.998346328735,12,
3878,1762940731.9340525,2025-11-12 17:45:31,200,4825.530290603638,12,
3879,1762940731.9895058,2025-11-12 17:45:31,200,4877.049207687378,12,
3880,1762940732.0345564,2025-11-12 17:45:32,200,4899.15657043457,12,
3881,1762940732.1403012,2025-11-12 17:45:32,200,4933.617353439331,12,
3884,1762940732.3407981,2025-11-12 17:45:32,200,4984.4090938568115,12,
3886,1762940732.3584266,2025-11-12 17:45:32,200,4901.240110397339,12,
3887,1762940732.4183624,2025-11-12 17:45:32,200,4942.530155181885,12,
3888,1762940732.4277737,2025-11-12 17:45:32,200,4949.309825897217,12,
3885,1762940732.4314635,2025-11-12 17:45:32,200,4981.726408004761,12,
3889,1762940732.500985,2025-11-12 17:45:32,200,4963.8519287109375,12,
3890,1762940732.5290828,2025-11-12 17:45:32,200,4980.077266693115,12,
3892,1762940732.57422,2025-11-12 17:45:32,200,4965.069532394409,12,
3868,1762940732.5862958,2025-11-12 17:45:32,200,5959.836006164551,12,
3891,1762940732.5985005,2025-11-12 17:45:32,200,5010.297536849976,12,
3893,1762940732.6511765,2025-11-12 17:45:32,200,5041.024684906006,12,
3855,1762940732.985968,2025-11-12 17:45:32,200,7487.671375274658,12,
3896,1762940733.050779,2025-11-12 17:45:33,200,5091.880321502686,12,
3895,1762940733.0527794,2025-11-12 17:45:33,200,5094.878911972046,12,
3897,1762940733.1115112,2025-11-12 17:45:33,200,5026.840925216675,12,
3898,1762940733.1285121,2025-11-12 17:45:33,200,5006.681203842163,12,
3900,1762940733.1285121,2025-11-12 17:45:33,200,4960.6804847717285,12,
3899,1762940733.15151,2025-11-12 17:45:33,200,5008.679389953613,12,
3901,1762940733.2851079,2025-11-12 17:45:33,200,5081.276416778564,12,
3882,1762940733.3291059,2025-11-12 17:45:33,200,6076.7152309417725,12,
3883,1762940733.3301086,2025-11-12 17:45:33,200,6055.7191371917725,12,
3903,1762940733.3482602,2025-11-12 17:45:33,200,5122.429370880127,12,
3904,1762940733.3572662,2025-11-12 17:45:33,200,4910.838603973389,12,
3908,1762940733.4234204,2025-11-12 17:45:33,200,4933.992147445679,12,
3906,1762940733.4324176,2025-11-12 17:45:33,200,4964.989900588989,12,
3907,1762940733.4484427,2025-11-12 17:45:33,200,4971.016407012939,12,
3912,1762940733.5106578,2025-11-12 17:45:33,200,4948.229789733887,12,
3911,1762940733.5236492,2025-11-12 17:45:33,200,4987.220525741577,12,
3910,1762940733.5316489,2025-11-12 17:45:33,200,5010.216236114502,12,
3915,1762940733.681986,2025-11-12 17:45:33,200,5014.486312866211,12,
3914,1762940733.6839826,2025-11-12 17:45:33,200,5100.533723831177,12,
3918,1762940733.7028751,2025-11-12 17:45:33,200,4965.034484863281,12,
3917,1762940733.7082524,2025-11-12 17:45:33,200,4992.545604705811,12,
3919,1762940733.734305,2025-11-12 17:45:33,200,4990.409851074219,12,
3920,1762940733.7503033,2025-11-12 17:45:33,200,5000.657558441162,12,
3921,1762940733.8383017,2025-11-12 17:45:33,200,5079.655885696411,12,
3894,1762940733.8443005,2025-11-12 17:45:33,200,6149.922609329224,12,
3940,1762940733.9024787,2025-11-12 17:45:33,200,3996.324300765991,12,
3924,1762940733.9207776,2025-11-12 17:45:33,200,4955.143451690674,12,
3923,1762940733.9267788,2025-11-12 17:45:33,200,4982.220649719238,12,
3925,1762940733.9497776,2025-11-12 17:45:33,200,4981.08696937561,12,
3927,1762940734.0773687,2025-11-12 17:45:34,200,5065.916061401367,12,
3926,1762940734.1063693,2025-11-12 17:45:34,200,5103.921175003052,12,
3929,1762940734.3265867,2025-11-12 17:45:34,200,5191.236734390259,12,
3931,1762940734.340585,2025-11-12 17:45:34,200,5117.323398590088,12,
3932,1762940734.4896088,2025-11-12 17:45:34,200,5221.2347984313965,12,
3902,1762940734.5338643,2025-11-12 17:45:34,200,6310.031414031982,12,
3933,1762940734.5378585,2025-11-12 17:45:34,200,5094.11096572876,12,
3934,1762940734.6098614,2025-11-12 17:45:34,200,5047.045707702637,12,
3905,1762940734.6428645,2025-11-12 17:45:34,200,6185.436964035034,12,
3909,1762940734.645864,2025-11-12 17:45:34,200,6133.436441421509,12,
3935,1762940734.6618645,2025-11-12 17:45:34,200,5060.237169265747,12,
3936,1762940734.6628616,2025-11-12 17:45:34,200,5007.299184799194,12,
3937,1762940734.7248654,2025-11-12 17:45:34,200,5005.714416503906,12,
3913,1762940734.7328646,2025-11-12 17:45:34,200,6155.425548553467,12,
3916,1762940734.7903435,2025-11-12 17:45:34,200,6097.667932510376,12,
3938,1762940734.9284146,2025-11-12 17:45:34,200,5124.338865280151,12,
3922,1762940735.087024,2025-11-12 17:45:35,200,6271.268606185913,12,
3943,1762940735.135183,2025-11-12 17:45:35,200,4920.87197303772,12,
3942,1762940735.1552408,2025-11-12 17:45:35,200,4982.952833175659,12,
3928,1762940735.180987,2025-11-12 17:45:35,200,6164.536476135254,12,
3944,1762940735.227401,2025-11-12 17:45:35,200,4999.064922332764,12,
3945,1762940735.2364004,2025-11-12 17:45:35,200,4989.034175872803,12,
3946,1762940735.237401,2025-11-12 17:45:35,200,4989.011287689209,12,
3948,1762940735.2564008,2025-11-12 17:45:35,200,4965.285301208496,12,
3947,1762940735.2804012,2025-11-12 17:45:35,200,5012.342691421509,12,
3930,1762940735.3003986,2025-11-12 17:45:35,200,6144.99568939209,12,
3949,1762940735.4283981,2025-11-12 17:45:35,200,5061.863660812378,12,
3950,1762940735.474399,2025-11-12 17:45:35,200,5089.3707275390625,12,
3951,1762940735.5263343,2025-11-12 17:45:35,200,5070.716142654419,12,
3955,1762940735.7143939,2025-11-12 17:45:35,200,5012.775659561157,12,
3953,1762940735.7393124,2025-11-12 17:45:35,200,5049.694061279297,12,
3956,1762940735.8557098,2025-11-12 17:45:35,200,5091.742992401123,12,
3957,1762940735.8757062,2025-11-12 17:45:35,200,5040.573358535767,12,
3958,1762940735.9998217,2025-11-12 17:45:35,200,5138.694763183594,12,
3959,1762940736.0268188,2025-11-12 17:45:36,200,5142.542600631714,12,
3939,1762940736.1953287,2025-11-12 17:45:36,200,6372.119188308716,12,
3962,1762940736.2417166,2025-11-12 17:45:36,200,5062.904119491577,12,
3961,1762940736.2657156,2025-11-12 17:45:36,200,5092.641830444336,12,
3941,1762940736.3333845,2025-11-12 17:45:36,200,6202.11935043335,12,
3963,1762940736.3574774,2025-11-12 17:45:36,200,5137.721300125122,12,
3964,1762940736.5237217,2025-11-12 17:45:36,200,5115.490674972534,12,
3965,1762940736.6271849,2025-11-12 17:45:36,200,5137.503385543823,12,
3967,1762940736.6491997,2025-11-12 17:45:36,200,5026.423215866089,12,
3966,1762940736.6502042,2025-11-12 17:45:36,200,5081.547021865845,12,
3968,1762940736.6833508,2025-11-12 17:45:36,200,4996.467590332031,12,
3969,1762940736.7364135,2025-11-12 17:45:36,200,5027.480125427246,12,
3971,1762940736.7625554,2025-11-12 17:45:36,200,5020.638465881348,12,
3972,1762940736.7861168,2025-11-12 17:45:36,200,4996.826887130737,12,
3970,1762940736.829394,2025-11-12 17:45:36,200,5098.5612869262695,12,
3974,1762940736.8608813,2025-11-12 17:45:36,200,5014.270544052124,12,
3973,1762940736.9187903,2025-11-12 17:45:36,200,5094.295978546143,12,
3975,1762940736.9807212,2025-11-12 17:45:36,200,5092.956781387329,12,
3976,1762940736.9867642,2025-11-12 17:45:36,200,5052.711725234985,12,
3954,1762940737.00379,2025-11-12 17:45:37,200,6308.170795440674,12,
3952,1762940737.005787,2025-11-12 17:45:37,200,6329.168796539307,12,
4001,1762940737.1920419,2025-11-12 17:45:37,200,3843.7817096710205,12,
3960,1762940737.2924604,2025-11-12 17:45:37,200,6233.604192733765,12,
3978,1762940737.3144593,2025-11-12 17:45:37,200,5279.902935028076,12,
3980,1762940737.337458,2025-11-12 17:45:37,200,4996.659755706787,12,
3979,1762940737.3394601,2025-11-12 17:45:37,200,5199.1589069366455,12,
3981,1762940737.3834636,2025-11-12 17:45:37,200,5025.037050247192,12,
3983,1762940737.469078,2025-11-12 17:45:37,200,5041.304349899292,12,
3984,1762940737.4760733,2025-11-12 17:45:37,200,5044.609785079956,12,
3985,1762940737.5553198,2025-11-12 17:45:37,200,5053.339958190918,12,
3987,1762940737.599317,2025-11-12 17:45:37,200,5025.097131729126,12,
3988,1762940737.645373,2025-11-12 17:45:37,200,5059.077262878418,12,
3989,1762940737.7664232,2025-11-12 17:45:37,200,5167.922735214233,12,
3990,1762940737.8946068,2025-11-12 17:45:37,200,5243.430376052856,12,
3992,1762940738.0274513,2025-11-12 17:45:38,200,4975.668668746948,12,
3994,1762940738.030448,2025-11-12 17:45:38,200,4918.936729431152,12,
3995,1762940738.0854938,2025-11-12 17:45:38,200,4956.981658935547,12,
3997,1762940738.1076262,2025-11-12 17:45:38,200,4955.113649368286,12,
3977,1762940738.1398792,2025-11-12 17:45:38,200,6149.3494510650635,12,
3998,1762940738.1618822,2025-11-12 17:45:38,200,4876.774311065674,12,
3999,1762940738.1818762,2025-11-12 17:45:38,200,4852.7703285217285,12,
4000,1762940738.2467935,2025-11-12 17:45:38,200,4916.684865951538,12,
4002,1762940738.2655756,2025-11-12 17:45:38,200,4908.309459686279,12,
4003,1762940738.308726,2025-11-12 17:45:38,200,4884.310007095337,12,
4004,1762940738.3257282,2025-11-12 17:45:38,200,4893.310546875,12,
4005,1762940738.329658,2025-11-12 17:45:38,200,4880.215167999268,12,
4007,1762940738.4858727,2025-11-12 17:45:38,200,4962.223529815674,12,
4006,1762940738.4916914,2025-11-12 17:45:38,200,4980.041980743408,12,
4008,1762940738.5345113,2025-11-12 17:45:38,200,5002.862453460693,12,
4011,1762940738.6071382,2025-11-12 17:45:38,200,4904.263019561768,12,
4010,1762940738.6286695,2025-11-12 17:45:38,200,4943.691253662109,12,
4009,1762940738.6356928,2025-11-12 17:45:38,200,4952.714681625366,12,
4012,1762940738.647146,2025-11-12 17:45:38,200,4938.893556594849,12,
4016,1762940738.7997215,2025-11-12 17:45:38,200,4955.420970916748,12,
4013,1762940738.8220737,2025-11-12 17:45:38,200,5087.768793106079,12,
4014,1762940738.845509,2025-11-12 17:45:38,200,5095.205783843994,12,
4015,1762940738.8726666,2025-11-12 17:45:38,200,5033.364772796631,12,
4017,1762940738.8892386,2025-11-12 17:45:38,200,4986.228942871094,12,
4019,1762940739.1077387,2025-11-12 17:45:39,200,5180.959939956665,12,
4018,1762940739.1517494,2025-11-12 17:45:39,200,5230.971813201904,12,
3991,1762940739.1868253,2025-11-12 17:45:39,200,6200.857162475586,12,
4020,1762940739.1986122,2025-11-12 17:45:39,200,5248.834609985352,12,
4021,1762940739.216646,2025-11-12 17:45:39,200,5138.27657699585,12,
4022,1762940739.3405795,2025-11-12 17:45:39,200,5234.210252761841,12,
3996,1762940739.3770623,2025-11-12 17:45:39,200,6247.549295425415,12,
4023,1762940739.5305293,2025-11-12 17:45:39,200,5203.942537307739,12,
4025,1762940739.6253765,2025-11-12 17:45:39,200,5135.767698287964,12,
4027,1762940739.6467633,2025-11-12 17:45:39,200,5108.904838562012,12,
4026,1762940739.6692085,2025-11-12 17:45:39,200,5134.350061416626,12,
3982,1762940739.8626606,2025-11-12 17:45:39,200,7444.298267364502,12,
4032,1762940739.9213028,2025-11-12 17:45:39,200,5258.441209793091,12,
4030,1762940739.92884,2025-11-12 17:45:39,200,5282.975912094116,12,
3986,1762940739.9333217,2025-11-12 17:45:39,200,7403.256893157959,12,
4034,1762940739.9505258,2025-11-12 17:45:39,200,5217.661142349243,12,
4035,1762940740.0238533,2025-11-12 17:45:40,200,5233.50977897644,12,
4037,1762940740.1964974,2025-11-12 17:45:40,200,5109.473466873169,12,
4039,1762940740.2391858,2025-11-12 17:45:40,200,5083.945035934448,12,
4042,1762940740.2973478,2025-11-12 17:45:40,200,5060.947418212891,12,
4061,1762940740.3015637,2025-11-12 17:45:40,200,3777.8420448303223,12,
4044,1762940740.3238797,2025-11-12 17:45:40,200,5066.479682922363,12,
4045,1762940740.3436704,2025-11-12 17:45:40,200,5063.269138336182,12,
3993,1762940740.364705,2025-11-12 17:45:40,200,7311.925649642944,12,
4046,1762940740.4617047,2025-11-12 17:45:40,200,5160.303831100464,12,
4024,1762940740.5207064,2025-11-12 17:45:40,200,6179.121255874634,12,
4048,1762940740.6057074,2025-11-12 17:45:40,200,5131.308317184448,12,
4047,1762940740.6277106,2025-11-12 17:45:40,200,5199.312448501587,12,
4028,1762940740.7798529,2025-11-12 17:45:40,200,6169.991493225098,12,
4029,1762940740.800863,2025-11-12 17:45:40,200,6156.998872756958,12,
4050,1762940740.8088596,2025-11-12 17:45:40,200,5093.682765960693,12,
4051,1762940740.8249004,2025-11-12 17:45:40,200,5085.587978363037,12,
4052,1762940740.9720678,2025-11-12 17:45:40,200,5116.358041763306,12,
4031,1762940740.9911032,2025-11-12 17:45:40,200,6329.238653182983,12,
4053,1762940741.0411494,2025-11-12 17:45:41,200,5164.4346714019775,12,
4055,1762940741.119515,2025-11-12 17:45:41,200,5092.696189880371,12,
4054,1762940741.1218116,2025-11-12 17:45:41,200,5121.989965438843,12,
4056,1762940741.2061663,2025-11-12 17:45:41,200,5009.835004806519,12,
4036,1762940741.2281663,2025-11-12 17:45:41,200,6299.751758575439,12,
4058,1762940741.270163,2025-11-12 17:45:41,200,5004.447460174561,12,
4060,1762940741.3021634,2025-11-12 17:45:41,200,4944.685935974121,12,
4057,1762940741.3531618,2025-11-12 17:45:41,200,5110.440254211426,12,
4038,1762940741.3791606,2025-11-12 17:45:41,200,6243.9775466918945,12,
4059,1762940741.3951626,2025-11-12 17:45:41,200,5061.7780685424805,12,
4041,1762940741.4781604,2025-11-12 17:45:41,200,6250.7593631744385,12,
4040,1762940741.488163,2025-11-12 17:45:41,200,6306.198358535767,12,
4043,1762940741.4891636,2025-11-12 17:45:41,200,6251.762628555298,12,
4062,1762940741.511161,2025-11-12 17:45:41,200,4883.976221084595,12,
4064,1762940741.6117187,2025-11-12 17:45:41,200,4960.520505905151,12,
4066,1762940741.701722,2025-11-12 17:45:41,200,4965.308427810669,12,
4068,1762940741.813718,2025-11-12 17:45:41,200,5027.60124206543,12,
4070,1762940741.8237205,2025-11-12 17:45:41,200,4962.839126586914,12,
4067,1762940741.847722,2025-11-12 17:45:41,200,5085.166692733765,12,
4069,1762940741.8487213,2025-11-12 17:45:41,200,5019.327163696289,12,
4049,1762940741.8657196,2025-11-12 17:45:41,200,6339.385271072388,12,
4071,1762940741.8787212,2025-11-12 17:45:41,200,4958.89139175415,12,
4075,1762940741.9281485,2025-11-12 17:45:41,200,4921.35214805603,12,
4072,1762940741.9458957,2025-11-12 17:45:41,200,4965.174436569214,12,
4073,1762940741.9518933,2025-11-12 17:45:41,200,4965.129137039185,12,
4074,1762940741.9739273,2025-11-12 17:45:41,200,4970.137357711792,12,
4033,1762940742.1787114,2025-11-12 17:45:42,200,7453.845977783203,12,
4078,1762940742.1901097,2025-11-12 17:45:42,200,4875.650405883789,12,
4077,1762940742.198158,2025-11-12 17:45:42,200,4905.697584152222,12,
4079,1762940742.2352853,2025-11-12 17:45:42,200,4896.824836730957,12,
4080,1762940742.2518258,2025-11-12 17:45:42,200,4912.365674972534,12,
4081,1762940742.3973124,2025-11-12 17:45:42,200,5013.848781585693,12,
4083,1762940742.4617248,2025-11-12 17:45:42,200,4985.65149307251,12,
4082,1762940742.5011575,2025-11-12 17:45:42,200,5031.081676483154,12,
4084,1762940742.5240343,2025-11-12 17:45:42,200,4967.720508575439,12,
4085,1762940742.5450783,2025-11-12 17:45:42,200,4944.7667598724365,12,
4065,1762940742.558896,2025-11-12 17:45:42,200,5875.545263290405,12,
4063,1762940742.704891,2025-11-12 17:45:42,200,6055.691242218018,12,
4086,1762940742.7478917,2025-11-12 17:45:42,200,5101.510524749756,12,
4088,1762940742.868896,2025-11-12 17:45:42,200,4974.289178848267,12,
4089,1762940742.9371967,2025-11-12 17:45:42,200,4908.750057220459,12,
4090,1762940742.9446542,2025-11-12 17:45:42,200,4914.206266403198,12,
4092,1762940742.9596689,2025-11-12 17:45:42,200,4851.012945175171,12,
4093,1762940743.0183635,2025-11-12 17:45:43,200,4877.4847984313965,12,
4091,1762940743.0244377,2025-11-12 17:45:43,200,4937.939405441284,12,
4118,1762940743.035438,2025-11-12 17:45:43,200,3694.8585510253906,12,
4095,1762940743.067175,2025-11-12 17:45:43,200,4885.298728942871,12,
4094,1762940743.088963,2025-11-12 17:45:43,200,4926.076889038086,12,
4076,1762940743.1099644,2025-11-12 17:45:43,200,5916.918754577637,12,
4097,1762940743.1319633,2025-11-12 17:45:43,200,4865.382432937622,12,
4098,1762940743.1390197,2025-11-12 17:45:43,200,4830.293655395508,12,
4099,1762940743.1550138,2025-11-12 17:45:43,200,4829.285621643066,12,
4100,1762940743.260629,2025-11-12 17:45:43,200,4930.970907211304,12,
4101,1762940743.2786288,2025-11-12 17:45:43,200,4792.756080627441,12,
4102,1762940743.3446288,2025-11-12 17:45:43,200,4852.937459945679,12,
4103,1762940743.3846288,2025-11-12 17:45:43,200,4850.117444992065,12,
4105,1762940743.4452567,2025-11-12 17:45:43,200,4816.587209701538,12,
4104,1762940743.486261,2025-11-12 17:45:43,200,4879.122734069824,12,
4107,1762940743.5072563,2025-11-12 17:45:43,200,4860.110282897949,12,
4106,1762940743.5292563,2025-11-12 17:45:43,200,4893.563508987427,12,
4108,1762940743.555258,2025-11-12 17:45:43,200,4754.6093463897705,12,
4109,1762940743.6512563,2025-11-12 17:45:43,200,4828.18603515625,12,
4110,1762940743.7322564,2025-11-12 17:45:43,200,4886.747360229492,12,
4111,1762940743.7542584,2025-11-12 17:45:43,200,4881.591796875,12,
4112,1762940743.7762573,2025-11-12 17:45:43,200,4887.01868057251,12,
4113,1762940743.843259,2025-11-12 17:45:43,200,4734.519958496094,12,
4087,1762940743.890258,2025-11-12 17:45:43,200,6122.827768325806,12,
4114,1762940743.9072568,2025-11-12 17:45:43,200,4755.507469177246,12,
4115,1762940743.9692564,2025-11-12 17:45:43,200,4782.431125640869,12,
4116,1762940743.9872475,2025-11-12 17:45:43,200,4788.63525390625,12,
4117,1762940744.0072546,2025-11-12 17:45:44,200,4790.608644485474,12,
4119,1762940744.2913678,2025-11-12 17:45:44,200,4914.3054485321045,12,
4120,1762940744.3223674,2025-11-12 17:45:44,200,4791.8381690979,12,
4140,1762940744.4673698,2025-11-12 17:45:44,200,3838.6645317077637,12,
4121,1762940744.472367,2025-11-12 17:45:44,200,4845.9930419921875,12,
4096,1762940744.4733675,2025-11-12 17:45:44,200,6225.548267364502,12,
4123,1762940744.512367,2025-11-12 17:45:44,200,4843.158483505249,12,
4124,1762940744.5957406,2025-11-12 17:45:44,200,4732.0826053619385,12,
4125,1762940744.6154613,2025-11-12 17:45:44,200,4694.158554077148,12,
4126,1762940744.626684,2025-11-12 17:45:44,200,4697.370767593384,12,
4127,1762940744.6831992,2025-11-12 17:45:44,200,4749.877452850342,12,
4128,1762940744.7052329,2025-11-12 17:45:44,200,4754.707098007202,12,
4129,1762940744.7752826,2025-11-12 17:45:44,200,4751.429319381714,12,
4130,1762940745.099529,2025-11-12 17:45:45,200,4902.004718780518,12,
4133,1762940745.1023457,2025-11-12 17:45:45,200,4800.781965255737,12,
4132,1762940745.138261,2025-11-12 17:45:45,200,4839.914321899414,12,
4131,1762940745.144189,2025-11-12 17:45:45,200,4905.003070831299,12,
4134,1762940745.154213,2025-11-12 17:45:45,200,4829.32448387146,12,
4135,1762940745.1887908,2025-11-12 17:45:45,200,4844.121694564819,12,
4136,1762940745.2427704,2025-11-12 17:45:45,200,4878.065347671509,12,
4137,1762940745.3170073,2025-11-12 17:45:45,200,4855.302572250366,12,
4138,1762940745.5687973,2025-11-12 17:45:45,200,5048.090934753418,12,
4139,1762940745.623025,2025-11-12 17:45:45,200,5017.317533493042,12,
4122,1762940745.638025,2025-11-12 17:45:45,200,5991.261720657349,12,
4142,1762940745.7417183,2025-11-12 17:45:45,200,4940.855264663696,12,
4172,1762940745.847092,2025-11-12 17:45:45,200,3873.164653778076,12,
4143,1762940745.8480914,2025-11-12 17:45:45,200,5039.231777191162,12,
4144,1762940745.8709486,2025-11-12 17:45:45,200,5046.048164367676,12,
4146,1762940745.9400632,2025-11-12 17:45:45,200,4948.960065841675,12,
4145,1762940745.9533546,2025-11-12 17:45:45,200,4980.260133743286,12,
4147,1762940746.1172538,2025-11-12 17:45:46,200,5076.104402542114,12,
4148,1762940746.1292584,2025-11-12 17:45:46,200,5009.743452072144,12,
4149,1762940746.1673326,2025-11-12 17:45:46,200,5045.521020889282,12,
4150,1762940746.204329,2025-11-12 17:45:46,200,4997.165679931641,12,
4151,1762940746.2832637,2025-11-12 17:45:46,200,5055.097341537476,12,
4152,1762940746.3032622,2025-11-12 17:45:46,200,5032.09924697876,12,
4153,1762940746.3272614,2025-11-12 17:45:46,200,5025.098085403442,12,
4154,1762940746.3743453,2025-11-12 17:45:46,200,5021.183490753174,12,
4156,1762940746.393386,2025-11-12 17:45:46,200,4998.223304748535,12,
4159,1762940746.5202692,2025-11-12 17:45:46,200,5031.105518341064,12,
4157,1762940746.532269,2025-11-12 17:45:46,200,5053.105592727661,12,
4160,1762940746.568269,2025-11-12 17:45:46,200,5056.105613708496,12,
4161,1762940746.5852797,2025-11-12 17:45:46,200,4973.56104850769,12,
4163,1762940746.748357,2025-11-12 17:45:46,200,4934.638977050781,12,
4166,1762940746.750357,2025-11-12 17:45:46,200,4901.635646820068,12,
4167,1762940746.7682579,2025-11-12 17:45:46,200,4902.538299560547,12,
4165,1762940746.7712524,2025-11-12 17:45:46,200,4923.530340194702,12,
4168,1762940746.818502,2025-11-12 17:45:46,200,4939.780712127686,12,
4170,1762940746.8448105,2025-11-12 17:45:46,200,4898.914813995361,12,
4169,1762940746.857816,2025-11-12 17:45:46,200,4929.025888442993,12,
4141,1762940746.9862547,2025-11-12 17:45:46,200,6206.401824951172,12,
4173,1762940747.2416697,2025-11-12 17:45:47,200,5061.928510665894,12,
4176,1762940747.3126965,2025-11-12 17:45:47,200,5077.41117477417,12,
4177,1762940747.337639,2025-11-12 17:45:47,200,5084.81764793396,12,
4178,1762940747.3883643,2025-11-12 17:45:47,200,4991.051912307739,12,
4179,1762940747.4553227,2025-11-12 17:45:47,200,4993.597984313965,12,
4181,1762940747.4595697,2025-11-12 17:45:47,200,4935.535430908203,12,
4155,1762940747.471103,2025-11-12 17:45:47,200,6091.942310333252,12,
4180,1762940747.4751086,2025-11-12 17:45:47,200,4973.951101303101,12,
4158,1762940747.4817278,2025-11-12 17:45:47,200,5993.56484413147,12,
4182,1762940747.5388963,2025-11-12 17:45:47,200,4993.818044662476,12,
4183,1762940747.5590765,2025-11-12 17:45:47,200,5000.18048286438,12,
4184,1762940747.696724,2025-11-12 17:45:47,200,4991.832971572876,12,
4185,1762940747.7206168,2025-11-12 17:45:47,200,4972.72515296936,12,
4162,1762940747.8132842,2025-11-12 17:45:47,200,6111.562252044678,12,
4164,1762940747.8691962,2025-11-12 17:45:47,200,6045.475721359253,12,
4186,1762940747.8853056,2025-11-12 17:45:47,200,5015.409708023071,12,
4171,1762940747.9143424,2025-11-12 17:45:47,200,5962.449073791504,12,
4187,1762940747.9293442,2025-11-12 17:45:47,200,4992.147445678711,12,
4189,1762940747.9504473,2025-11-12 17:45:47,200,4990.77844619751,12,
4188,1762940747.9635365,2025-11-12 17:45:47,200,5017.861604690552,12,
4190,1762940747.9655402,2025-11-12 17:45:47,200,4947.176694869995,12,
4191,1762940747.9695365,2025-11-12 17:45:47,200,4945.098876953125,12,
4192,1762940747.986728,2025-11-12 17:45:47,200,4951.289892196655,12,
4193,1762940748.0072732,2025-11-12 17:45:48,200,4939.069509506226,12,
4194,1762940748.009305,2025-11-12 17:45:48,200,4920.341968536377,12,
4195,1762940748.027648,2025-11-12 17:45:48,200,4917.6836013793945,12,
4197,1762940748.1836612,2025-11-12 17:45:48,200,5044.641494750977,12,
4196,1762940748.2225423,2025-11-12 17:45:48,200,5090.579032897949,12,
4174,1762940748.2456365,2025-11-12 17:45:48,200,6055.5267333984375,12,
4198,1762940748.2706661,2025-11-12 17:45:48,200,5115.652322769165,12,
4199,1762940748.3128445,2025-11-12 17:45:48,200,5051.215648651123,12,
4200,1762940748.333664,2025-11-12 17:45:48,200,5055.03511428833,12,
4201,1762940748.4237201,2025-11-12 17:45:48,200,5078.0909061431885,12,
4202,1762940748.457771,2025-11-12 17:45:48,200,5073.142290115356,12,
4203,1762940748.542238,2025-11-12 17:45:48,200,5096.9812870025635,12,
4204,1762940748.5652843,2025-11-12 17:45:48,200,5079.023361206055,12,
4205,1762940748.5672886,2025-11-12 17:45:48,200,5060.032367706299,12,
4206,1762940748.6757936,2025-11-12 17:45:48,200,5145.535230636597,12,
4207,1762940748.7089088,2025-11-12 17:45:48,200,5153.650760650635,12,
4208,1762940748.811687,2025-11-12 17:45:48,200,5160.430669784546,12,
4209,1762940748.8332353,2025-11-12 17:45:48,200,5100.978851318359,12,
4211,1762940748.9038858,2025-11-12 17:45:48,200,5126.618146896362,12,
4212,1762940748.939628,2025-11-12 17:45:48,200,5095.3686237335205,12,
4214,1762940749.1472507,2025-11-12 17:45:49,200,5238.993406295776,12,
4215,1762940749.1542354,2025-11-12 17:45:49,200,5184.97896194458,12,
4217,1762940749.1695147,2025-11-12 17:45:49,200,5162.260055541992,12,
4216,1762940749.171106,2025-11-12 17:45:49,200,5183.858633041382,12,
4218,1762940749.3897438,2025-11-12 17:45:49,200,5098.376035690308,12,
4219,1762940749.4749799,2025-11-12 17:45:49,200,5152.6124477386475,12,
4175,1762940749.4932077,2025-11-12 17:45:49,200,7295.049667358398,12,
4220,1762940749.5322056,2025-11-12 17:45:49,200,5064.835786819458,12,
4223,1762940749.5376709,2025-11-12 17:45:49,200,5025.303840637207,12,
4222,1762940749.5527222,2025-11-12 17:45:49,200,5079.354763031006,12,
4224,1762940749.6178596,2025-11-12 17:45:49,200,5022.119045257568,12,
4226,1762940749.6393445,2025-11-12 17:45:49,200,5012.660503387451,12,
4225,1762940749.6483734,2025-11-12 17:45:49,200,5032.912015914917,12,
4227,1762940749.773918,2025-11-12 17:45:49,200,5090.718746185303,12,
4228,1762940749.7919407,2025-11-12 17:45:49,200,5086.707830429077,12,
4210,1762940750.1550195,2025-11-12 17:45:50,200,6399.762868881226,12,
4231,1762940750.2020128,2025-11-12 17:45:50,200,5099.667072296143,12,
4232,1762940750.2230113,2025-11-12 17:45:50,200,5084.750175476074,12,
4213,1762940750.2270103,2025-11-12 17:45:50,200,6336.75217628479,12,
4234,1762940750.249011,2025-11-12 17:45:50,200,5094.7980880737305,12,
4235,1762940750.2935922,2025-11-12 17:45:50,200,5103.8055419921875,12,
4233,1762940750.315591,2025-11-12 17:45:50,200,5171.402215957642,12,
4236,1762940750.4876072,2025-11-12 17:45:50,200,5243.914604187012,12,
4237,1762940750.7231941,2025-11-12 17:45:50,200,5406.186819076538,12,
4238,1762940750.792193,2025-11-12 17:45:50,200,5223.395586013794,12,
4221,1762940750.813192,2025-11-12 17:45:50,200,6340.824842453003,12,
4240,1762940750.8762197,2025-11-12 17:45:50,200,5238.194704055786,12,
4241,1762940750.8822188,2025-11-12 17:45:50,200,5140.500545501709,12,
4244,1762940750.9603498,2025-11-12 17:45:50,200,5089.4012451171875,12,
4242,1762940750.9972274,2025-11-12 17:45:50,200,5150.135517120361,12,
4243,1762940751.0112443,2025-11-12 17:45:51,200,5163.1529331207275,12,
4246,1762940751.136715,2025-11-12 17:45:51,200,5183.36033821106,12,
4250,1762940751.3933916,2025-11-12 17:45:51,200,5189.062595367432,12,
4249,1762940751.4054053,2025-11-12 17:45:51,200,5238.072633743286,12,
4252,1762940751.449405,2025-11-12 17:45:51,200,5145.138502120972,12,
4253,1762940751.4694052,2025-11-12 17:45:51,200,5142.143726348877,12,
4254,1762940751.512007,2025-11-12 17:45:51,200,5137.661695480347,12,
4230,1762940751.5600066,2025-11-12 17:45:51,200,6459.6593379974365,12,
4256,1762940751.6920047,2025-11-12 17:45:51,200,5171.735525131226,12,
4257,1762940751.7110782,2025-11-12 17:45:51,200,5178.80916595459,12,
4259,1762940751.7606478,2025-11-12 17:45:51,200,5175.368070602417,12,
4258,1762940751.7666562,2025-11-12 17:45:51,200,5197.3888874053955,12,
4260,1762940751.8391132,2025-11-12 17:45:51,200,5090.756177902222,12,
4263,1762940751.8769603,2025-11-12 17:45:51,200,5105.707883834839,12,
4264,1762940751.8819523,2025-11-12 17:45:51,200,5063.450336456299,12,
4239,1762940751.9046512,2025-11-12 17:45:51,200,6281.626224517822,12,
4265,1762940752.0422652,2025-11-12 17:45:52,200,5197.4546909332275,12,
4266,1762940752.1423807,2025-11-12 17:45:52,200,5284.564733505249,12,
4267,1762940752.230012,2025-11-12 17:45:52,200,5243.757247924805,12,
4245,1762940752.2760122,2025-11-12 17:45:52,200,6335.948944091797,12,
4247,1762940752.2931118,2025-11-12 17:45:52,200,6175.858020782471,12,
4248,1762940752.3321126,2025-11-12 17:45:52,200,6201.8537521362305,12,
4229,1762940752.3539429,2025-11-12 17:45:52,200,7578.660249710083,12,
4269,1762940752.3550446,2025-11-12 17:45:52,200,5042.348146438599,12,
4268,1762940752.3555918,2025-11-12 17:45:52,200,5113.922119140625,12,
4271,1762940752.5146832,2025-11-12 17:45:52,200,5126.31893157959,12,
4272,1762940752.5308058,2025-11-12 17:45:52,200,5075.483083724976,12,
4251,1762940752.537707,2025-11-12 17:45:52,200,6254.443407058716,12,
4273,1762940752.5846982,2025-11-12 17:45:52,200,5124.656438827515,12,
4274,1762940752.6016984,2025-11-12 17:45:52,200,5130.595445632935,12,
4275,1762940752.602699,2025-11-12 17:45:52,200,5127.5904178619385,12,
4255,1762940752.6196985,2025-11-12 17:45:52,200,6225.313663482666,12,
4276,1762940752.6416998,2025-11-12 17:45:52,200,5159.9719524383545,12,
4277,1762940752.7906985,2025-11-12 17:45:52,200,5251.802206039429,12,
4279,1762940752.918705,2025-11-12 17:45:52,200,5221.981048583984,12,
4280,1762940752.934707,2025-11-12 17:45:52,200,5213.0937576293945,12,
4281,1762940752.9407,2025-11-12 17:45:52,200,5127.415895462036,12,
4261,1762940752.956699,2025-11-12 17:45:52,200,6206.341981887817,12,
4283,1762940752.9947588,2025-11-12 17:45:52,200,5109.453201293945,12,
4262,1762940753.0150158,2025-11-12 17:45:53,200,6246.757984161377,12,
4282,1762940753.0160034,2025-11-12 17:45:53,200,5145.792245864868,12,
4284,1762940753.0340018,2025-11-12 17:45:53,200,5119.659423828125,12,
4286,1762940753.0360036,2025-11-12 17:45:53,200,5084.553003311157,12,
4288,1762940753.055002,2025-11-12 17:45:53,200,5088.462591171265,12,
4289,1762940753.0760024,2025-11-12 17:45:53,200,5105.465412139893,12,
4287,1762940753.0998034,2025-11-12 17:45:53,200,5135.267019271851,12,
4290,1762940753.1158087,2025-11-12 17:45:53,200,5129.080772399902,12,
4291,1762940753.1371908,2025-11-12 17:45:53,200,5129.917621612549,12,
4292,1762940753.1800046,2025-11-12 17:45:53,200,5169.700860977173,12,
4295,1762940753.42059,2025-11-12 17:45:53,200,5198.047637939453,12,
4296,1762940753.4362123,2025-11-12 17:45:53,200,5190.575838088989,12,
4298,1762940753.463511,2025-11-12 17:45:53,200,5149.670362472534,12,
4299,1762940753.4862292,2025-11-12 17:45:53,200,5152.565240859985,12,
4270,1762940753.5082874,2025-11-12 17:45:53,200,6170.6483364105225,12,
4301,1762940753.5619516,2025-11-12 17:45:53,200,5104.180574417114,12,
4300,1762940753.5919542,2025-11-12 17:45:53,200,5168.23410987854,12,
4303,1762940753.7766502,2025-11-12 17:45:53,200,5211.3659381866455,12,
4304,1762940753.8100157,2025-11-12 17:45:53,200,5242.727041244507,12,
4308,1762940753.8603709,2025-11-12 17:45:53,200,5027.135610580444,12,
4278,1762940753.8872447,2025-11-12 17:45:53,200,6328.168153762817,12,
4309,1762940754.030015,2025-11-12 17:45:54,200,5125.12993812561,12,
4310,1762940754.1181989,2025-11-12 17:45:54,200,5177.523374557495,12,
4312,1762940754.2582712,2025-11-12 17:45:54,200,5104.0358543396,12,
4313,1762940754.3342633,2025-11-12 17:45:54,200,5164.748668670654,12,
4285,1762940754.3753164,2025-11-12 17:45:54,200,6444.9803829193115,12,
4293,1762940754.4031422,2025-11-12 17:45:54,200,6374.495029449463,12,
4315,1762940754.4171455,2025-11-12 17:45:54,200,5026.388645172119,12,
4316,1762940754.423423,2025-11-12 17:45:54,200,4948.443174362183,12,
4294,1762940754.4335017,2025-11-12 17:45:54,200,6248.841285705566,12,
4320,1762940754.4492576,2025-11-12 17:45:54,200,4896.535396575928,12,
4319,1762940754.450287,2025-11-12 17:45:54,200,4912.61625289917,12,
4318,1762940754.4692929,2025-11-12 17:45:54,200,4937.087297439575,12,
4297,1762940754.4892654,2025-11-12 17:45:54,200,6218.599319458008,12,
4321,1762940754.7236204,2025-11-12 17:45:54,200,5105.760812759399,12,
4322,1762940754.7326188,2025-11-12 17:45:54,200,5093.274354934692,12,
4323,1762940754.7466197,2025-11-12 17:45:54,200,5097.251176834106,12,
4302,1762940754.898859,2025-11-12 17:45:54,200,6356.621026992798,12,
4305,1762940754.9158535,2025-11-12 17:45:54,200,6239.0687465667725,12,
4324,1762940754.9208539,2025-11-12 17:45:54,200,5146.935939788818,12,
4307,1762940755.2098672,2025-11-12 17:45:55,200,6398.180246353149,12,
4306,1762940755.2198625,2025-11-12 17:45:55,200,6509.930372238159,12,
4327,1762940755.229868,2025-11-12 17:45:55,200,5027.855157852173,12,
4328,1762940755.2688622,2025-11-12 17:45:55,200,5045.850992202759,12,
4326,1762940755.2698667,2025-11-12 17:45:55,200,5113.844394683838,12,
4329,1762940755.350027,2025-11-12 17:45:55,200,5123.016834259033,12,
4330,1762940755.3550272,2025-11-12 17:45:55,200,5106.016159057617,12,
4331,1762940755.374123,2025-11-12 17:45:55,200,5080.530881881714,12,
4332,1762940755.4321797,2025-11-12 17:45:55,200,5116.588592529297,12,
4311,1762940755.6780987,2025-11-12 17:45:55,200,6529.864072799683,12,
4314,1762940755.7860188,2025-11-12 17:45:55,200,6614.912748336792,12,
4333,1762940755.8638122,2025-11-12 17:45:55,200,5376.204967498779,12,
4335,1762940755.9049523,2025-11-12 17:45:55,200,5112.759351730347,12,
4334,1762940755.9257317,2025-11-12 17:45:55,200,5202.537536621094,12,
4336,1762940755.9458122,2025-11-12 17:45:55,200,5132.620334625244,12,
4337,1762940755.9671748,2025-11-12 17:45:55,200,5090.955018997192,12,
4338,1762940755.9930487,2025-11-12 17:45:55,200,5110.829830169678,12,
4340,1762940756.1042922,2025-11-12 17:45:56,200,5107.064723968506,12,
4325,1762940756.3720598,2025-11-12 17:45:56,200,6580.1191329956055,12,
4343,1762940756.4803364,2025-11-12 17:45:56,200,5086.944818496704,12,
4345,1762940756.5254226,2025-11-12 17:45:56,200,5076.017618179321,12,
4346,1762940756.661599,2025-11-12 17:45:56,200,5192.1937465667725,12,
4347,1762940756.6901207,2025-11-12 17:45:56,200,5178.113698959351,12,
4349,1762940756.7037916,2025-11-12 17:45:56,200,5011.786937713623,12,
4351,1762940756.8489027,2025-11-12 17:45:56,200,5088.254928588867,12,
4352,1762940756.8519058,2025-11-12 17:45:56,200,5085.249662399292,12,
4354,1762940757.001784,2025-11-12 17:45:57,200,5123.829126358032,12,
4317,1762940757.1974301,2025-11-12 17:45:57,200,7703.194856643677,12,
4339,1762940757.306264,2025-11-12 17:45:57,200,6344.922780990601,12,
4358,1762940757.3592722,2025-11-12 17:45:57,200,5216.891527175903,12,
4359,1762940757.366266,2025-11-12 17:45:57,200,5136.254072189331,12,
4341,1762940757.3999884,2025-11-12 17:45:57,200,6388.744115829468,12,
4360,1762940757.4070146,2025-11-12 17:45:57,200,5130.002498626709,12,
4361,1762940757.4170861,2025-11-12 17:45:57,200,5122.974395751953,12,
4363,1762940757.4180868,2025-11-12 17:45:57,200,5064.143896102905,12,
4342,1762940757.428145,2025-11-12 17:45:57,200,6291.4299964904785,12,
4364,1762940757.431153,2025-11-12 17:45:57,200,5076.108455657959,12,
4344,1762940757.4475112,2025-11-12 17:45:57,200,6042.105913162231,12,
4366,1762940757.5241115,2025-11-12 17:45:57,200,5009.428262710571,12,
4367,1762940757.553179,2025-11-12 17:45:57,200,5022.373199462891,12,
4369,1762940757.5681646,2025-11-12 17:45:57,200,4983.466386795044,12,
4370,1762940757.590847,2025-11-12 17:45:57,200,4988.147974014282,12,
4371,1762940757.6157084,2025-11-12 17:45:57,200,5013.009309768677,12,
4365,1762940757.715256,2025-11-12 17:45:57,200,5359.66420173645,12,
4350,1762940757.8167436,2025-11-12 17:45:57,200,6105.665445327759,12,
4374,1762940757.8669386,2025-11-12 17:45:57,200,5076.240062713623,12,
4376,1762940757.9152107,2025-11-12 17:45:57,200,4979.511976242065,12,
4380,1762940757.9361784,2025-11-12 17:45:57,200,4921.1626052856445,12,
4378,1762940757.9371722,2025-11-12 17:45:57,200,4980.473279953003,12,
4379,1762940757.956228,2025-11-12 17:45:57,200,4960.471868515015,12,
4381,1762940757.9572277,2025-11-12 17:45:57,200,4941.2243366241455,12,
4383,1762940757.9763138,2025-11-12 17:45:57,200,4940.31023979187,12,
4355,1762940757.9773343,2025-11-12 17:45:57,200,6095.38197517395,12,
4382,1762940757.981382,2025-11-12 17:45:57,200,4947.380065917969,12,
4356,1762940757.994337,2025-11-12 17:45:57,200,6089.685916900635,12,
4353,1762940757.9973438,2025-11-12 17:45:57,200,6158.230543136597,12,
4384,1762940758.0056157,2025-11-12 17:45:58,200,4949.612617492676,12,
4385,1762940758.0136082,2025-11-12 17:45:58,200,4937.605857849121,12,
4388,1762940758.0316677,2025-11-12 17:45:58,200,4893.47767829895,12,
4386,1762940758.0347555,2025-11-12 17:45:58,200,4934.952020645142,12,
4387,1762940758.0537586,2025-11-12 17:45:58,200,4936.955213546753,12,
4357,1762940758.2154195,2025-11-12 17:45:58,200,6172.15633392334,12,
4389,1762940758.313514,2025-11-12 17:45:58,200,5133.509397506714,12,
4390,1762940758.340334,2025-11-12 17:45:58,200,4919.74401473999,12,
4392,1762940758.3633316,2025-11-12 17:45:58,200,4899.820566177368,12,
4362,1762940758.3693328,2025-11-12 17:45:58,200,6036.219596862793,12,
4393,1762940758.3883312,2025-11-12 17:45:58,200,4902.101993560791,12,
4391,1762940758.4059296,2025-11-12 17:45:58,200,4968.699932098389,12,
4394,1762940758.4229288,2025-11-12 17:45:58,200,4914.641380310059,12,
4395,1762940758.4859288,2025-11-12 17:45:58,200,4923.9771366119385,12,
4368,1762940758.512929,2025-11-12 17:45:58,200,5974.229097366333,12,
4348,1762940758.59393,2025-11-12 17:45:58,200,7033.923387527466,12,
4414,1762940758.6149275,2025-11-12 17:45:58,200,3890.3071880340576,12,
4397,1762940758.6189284,2025-11-12 17:45:58,200,4842.278242111206,12,
4372,1762940758.666937,2025-11-12 17:45:58,200,6047.23858833313,12,
4398,1762940758.6809473,2025-11-12 17:45:58,200,4870.931625366211,12,
4399,1762940758.7319334,2025-11-12 17:45:58,200,4871.562480926514,12,
4373,1762940758.7479339,2025-11-12 17:45:58,200,6106.234073638916,12,
4400,1762940758.9019287,2025-11-12 17:45:58,200,5014.683961868286,12,
4375,1762940758.9209301,2025-11-12 17:45:58,200,6002.225160598755,12,
4401,1762940759.0309286,2025-11-12 17:45:59,200,5000.913619995117,12,
4377,1762940759.0449345,2025-11-12 17:45:59,200,6104.234457015991,12,
4402,1762940759.1458697,2025-11-12 17:45:59,200,5026.670932769775,12,
4425,1762940759.1478782,2025-11-12 17:45:59,200,3796.853542327881,12,
4403,1762940759.2098172,2025-11-12 17:45:59,200,4950.541734695435,12,
4404,1762940759.2152076,2025-11-12 17:45:59,200,4880.94425201416,12,
4405,1762940759.2316358,2025-11-12 17:45:59,200,4856.319427490234,12,
4406,1762940759.2362587,2025-11-12 17:45:59,200,4832.099676132202,12,
4407,1762940759.2543263,2025-11-12 17:45:59,200,4837.180852890015,12,
4408,1762940759.2773557,2025-11-12 17:45:59,200,4853.932619094849,12,
4409,1762940759.2903562,2025-11-12 17:45:59,200,4856.854438781738,12,
4413,1762940759.3351667,2025-11-12 17:45:59,200,4845.901250839233,12,
4410,1762940759.4447098,2025-11-12 17:45:59,200,4995.452165603638,12,
4412,1762940759.4827344,2025-11-12 17:45:59,200,5013.441562652588,12,
4415,1762940759.748207,2025-11-12 17:45:59,200,5015.588283538818,12,
4396,1762940759.8172817,2025-11-12 17:45:59,200,6224.328279495239,12,
4416,1762940759.9004662,2025-11-12 17:45:59,200,5153.846502304077,12,
4418,1762940759.9085178,2025-11-12 17:45:59,200,4992.664337158203,12,
4420,1762940760.0337858,2025-11-12 17:46:00,200,4822.9241371154785,12,
4424,1762940760.0607843,2025-11-12 17:46:00,200,4790.917634963989,12,
4426,1762940760.327386,2025-11-12 17:46:00,200,4972.358703613281,12,
4430,1762940760.513579,2025-11-12 17:46:00,200,4727.560043334961,12,
4429,1762940760.5348642,2025-11-12 17:46:00,200,4856.765508651733,12,
4432,1762940760.6214664,2025-11-12 17:46:00,200,4715.519428253174,12,
4434,1762940760.66179,2025-11-12 17:46:00,200,4715.977668762207,12,
4433,1762940760.714918,2025-11-12 17:46:00,200,4788.191080093384,12,
4435,1762940760.8111732,2025-11-12 17:46:00,200,4843.289613723755,12,
4436,1762940760.996726,2025-11-12 17:46:00,200,5003.6773681640625,12,
4417,1762940761.229216,2025-11-12 17:46:01,200,6330.357074737549,12,
4419,1762940761.251217,2025-11-12 17:46:01,200,6329.368114471436,12,
4438,1762940761.266215,2025-11-12 17:46:01,200,4893.111944198608,12,
4421,1762940761.3811817,2025-11-12 17:46:01,200,6161.319255828857,12,
4440,1762940761.3821812,2025-11-12 17:46:01,200,4855.762004852295,12,
4423,1762940761.4041755,2025-11-12 17:46:01,200,6135.313272476196,12,
4422,1762940761.4261804,2025-11-12 17:46:01,200,6195.31512260437,12,
4441,1762940761.4421751,2025-11-12 17:46:01,200,4779.529333114624,12,
4428,1762940761.4621809,2025-11-12 17:46:01,200,6028.997182846069,12,
4443,1762940761.4631813,2025-11-12 17:46:01,200,4759.389638900757,12,
4427,1762940761.5041761,2025-11-12 17:46:01,200,6130.0530433654785,12,
4445,1762940761.695189,2025-11-12 17:46:01,200,4843.283176422119,12,
4444,1762940761.7121763,2025-11-12 17:46:01,200,4862.27011680603,12,
4431,1762940761.7893426,2025-11-12 17:46:01,200,5925.530433654785,12,
4411,1762940761.9981751,2025-11-12 17:46:01,200,7547.8880405426025,12,
4446,1762940762.038181,2025-11-12 17:46:02,200,5035.394906997681,12,
4447,1762940762.1098661,2025-11-12 17:46:02,200,4912.436008453369,12,
4448,1762940762.1601117,2025-11-12 17:46:02,200,4852.849960327148,12,
4437,1762940762.2032583,2025-11-12 17:46:02,200,6098.966121673584,12,
4449,1762940762.205253,2025-11-12 17:46:02,200,4844.991445541382,12,
4450,1762940762.2573154,2025-11-12 17:46:02,200,4891.049385070801,12,
4452,1762940762.2779973,2025-11-12 17:46:02,200,4870.982646942139,12,
4455,1762940762.2799985,2025-11-12 17:46:02,200,4851.853609085083,12,
4486,1762940762.2869976,2025-11-12 17:46:02,200,3898.6663818359375,12,
4451,1762940762.2889984,2025-11-12 17:46:02,200,4889.009952545166,12,
4454,1762940762.294993,2025-11-12 17:46:02,200,4876.906156539917,12,
4456,1762940762.2999973,2025-11-12 17:46:02,200,4868.844270706177,12,
4457,1762940762.3069973,2025-11-12 17:46:02,200,4859.486103057861,12,
4459,1762940762.3279953,2025-11-12 17:46:02,200,4774.816274642944,12,
4458,1762940762.341819,2025-11-12 17:46:02,200,4817.707538604736,12,
4460,1762940762.4536755,2025-11-12 17:46:02,200,4885.025501251221,12,
4439,1762940762.4747329,2025-11-12 17:46:02,200,5993.396282196045,12,
4461,1762940762.5639267,2025-11-12 17:46:02,200,4973.079681396484,12,
4463,1762940762.6733766,2025-11-12 17:46:02,200,4958.120584487915,12,
4442,1762940762.694486,2025-11-12 17:46:02,200,6003.364562988281,12,
4464,1762940762.6992319,2025-11-12 17:46:02,200,4882.488250732422,12,
4466,1762940762.7153707,2025-11-12 17:46:02,200,4799.188852310181,12,
4465,1762940762.723694,2025-11-12 17:46:02,200,4856.755495071411,12,
4467,1762940762.7368433,2025-11-12 17:46:02,200,4800.664901733398,12,
4468,1762940762.7445662,2025-11-12 17:46:02,200,4807.394027709961,12,
4469,1762940762.7598674,2025-11-12 17:46:02,200,4803.6394119262695,12,
4470,1762940762.7702694,2025-11-12 17:46:02,200,4813.041687011719,12,
4471,1762940762.7708876,2025-11-12 17:46:02,200,4794.573783874512,12,
4472,1762940762.78293,2025-11-12 17:46:02,200,4805.595636367798,12,
4474,1762940762.850073,2025-11-12 17:46:02,200,4854.738235473633,12,
4475,1762940762.8816965,2025-11-12 17:46:02,200,4884.352684020996,12,
4477,1762940762.894806,2025-11-12 17:46:02,200,4881.197690963745,12,
4479,1762940762.9023128,2025-11-12 17:46:02,200,4866.5478229522705,12,
4480,1762940762.998369,2025-11-12 17:46:02,200,4944.610357284546,12,
4481,1762940763.1150804,2025-11-12 17:46:03,200,4899.66082572937,12,
4482,1762940763.1300356,2025-11-12 17:46:03,200,4816.521644592285,12,
4483,1762940763.1363115,2025-11-12 17:46:03,200,4794.971704483032,12,
4485,1762940763.1567771,2025-11-12 17:46:03,200,4787.444353103638,12,
4484,1762940763.177137,2025-11-12 17:46:03,200,4813.805341720581,12,
4453,1762940763.1831765,2025-11-12 17:46:03,200,5766.090393066406,12,
4487,1762940763.2981076,2025-11-12 17:46:03,200,4892.178058624268,12,
4489,1762940763.3430562,2025-11-12 17:46:03,200,4856.1272621154785,12,
4490,1762940763.3550038,2025-11-12 17:46:03,200,4842.074871063232,12,
4462,1762940763.3580062,2025-11-12 17:46:03,200,5742.297887802124,12,
4491,1762940763.3821275,2025-11-12 17:46:03,200,4788.1975173950195,12,
4492,1762940763.4056695,2025-11-12 17:46:03,200,4790.741920471191,12,
4495,1762940763.5387235,2025-11-12 17:46:03,200,4857.776165008545,12,
4493,1762940763.5868714,2025-11-12 17:46:03,200,4967.942953109741,12,
4494,1762940763.649876,2025-11-12 17:46:03,200,4982.939004898071,12,
4498,1762940763.8321807,2025-11-12 17:46:03,200,4930.2520751953125,12,
4499,1762940763.8651376,2025-11-12 17:46:03,200,4943.207502365112,12,
4501,1762940763.8701367,2025-11-12 17:46:03,200,4824.2058753967285,12,
4500,1762940763.885542,2025-11-12 17:46:03,200,4853.6131381988525,12,
4473,1762940763.8865385,2025-11-12 17:46:03,200,5905.15661239624,12,
4478,1762940763.9036043,2025-11-12 17:46:03,200,5871.936559677124,12,
4476,1762940763.941265,2025-11-12 17:46:03,200,5935.649394989014,12,
4502,1762940763.9954522,2025-11-12 17:46:03,200,4849.5824337005615,12,
4505,1762940764.0075297,2025-11-12 17:46:04,200,4792.322158813477,12,
4504,1762940764.0203955,2025-11-12 17:46:04,200,4810.578346252441,12,
4522,1762940764.105301,2025-11-12 17:46:04,200,3570.436716079712,12,
4506,1762940764.1063104,2025-11-12 17:46:04,200,4874.674558639526,12,
4508,1762940764.2158012,2025-11-12 17:46:04,200,4961.474895477295,12,
4510,1762940764.2383583,2025-11-12 17:46:04,200,4947.010517120361,12,
4511,1762940764.35138,2025-11-12 17:46:04,200,5016.213417053223,12,
4488,1762940764.5617352,2025-11-12 17:46:04,200,6138.806343078613,12,
4513,1762940764.6017447,2025-11-12 17:46:04,200,5119.010210037231,12,
4512,1762940764.6081257,2025-11-12 17:46:04,200,5163.415908813477,12,
4514,1762940764.7813993,2025-11-12 17:46:04,200,5033.192157745361,12,
4516,1762940764.8033352,2025-11-12 17:46:04,200,4902.868986129761,12,
4517,1762940764.817341,2025-11-12 17:46:04,200,4907.82618522644,12,
4496,1762940765.0081887,2025-11-12 17:46:05,200,6275.255441665649,12,
4497,1762940765.1449375,2025-11-12 17:46:05,200,6396.005868911743,12,
4518,1762940765.327807,2025-11-12 17:46:05,200,5293.027877807617,12,
4519,1762940765.4001632,2025-11-12 17:46:05,200,5338.383913040161,12,
4520,1762940765.5128634,2025-11-12 17:46:05,200,5184.473276138306,12,
4503,1762940765.5353727,2025-11-12 17:46:05,200,6387.4945640563965,12,
4521,1762940765.5948813,2025-11-12 17:46:05,200,5080.307960510254,12,
4507,1762940765.610763,2025-11-12 17:46:05,200,6374.504327774048,12,
4509,1762940765.6207938,2025-11-12 17:46:05,200,6343.438148498535,12,
4523,1762940765.6331823,2025-11-12 17:46:05,200,5010.687351226807,12,
4524,1762940765.665552,2025-11-12 17:46:05,200,5003.762006759644,12,
4526,1762940765.9856806,2025-11-12 17:46:05,200,5174.50737953186,12,
4527,1762940766.0208585,2025-11-12 17:46:06,200,5024.132490158081,12,
4515,1762940766.0414703,2025-11-12 17:46:06,200,6223.194122314453,12,
4529,1762940766.2964656,2025-11-12 17:46:06,200,5045.248746871948,12,
4530,1762940766.3024673,2025-11-12 17:46:06,200,5035.24923324585,12,
4533,1762940766.3225546,2025-11-12 17:46:06,200,4918.379068374634,12,
4531,1762940766.3440938,2025-11-12 17:46:06,200,4962.912082672119,12,
4535,1762940766.512648,2025-11-12 17:46:06,200,5070.472955703735,12,
4536,1762940766.5136597,2025-11-12 17:46:06,200,5051.478862762451,12,
4537,1762940766.5266635,2025-11-12 17:46:06,200,5063.482284545898,12,
4538,1762940766.8390877,2025-11-12 17:46:06,200,5334.911584854126,12,
4525,1762940766.8612678,2025-11-12 17:46:06,200,6146.349906921387,12,
4540,1762940766.908879,2025-11-12 17:46:06,200,5196.702718734741,12,
4541,1762940766.9108827,2025-11-12 17:46:06,200,5120.547294616699,12,
4542,1762940767.0003967,2025-11-12 17:46:07,200,5002.221584320068,12,
4543,1762940767.0230846,2025-11-12 17:46:07,200,4984.903573989868,12,
4576,1762940767.043883,2025-11-12 17:46:07,200,4045.5141067504883,12,
4545,1762940767.0801506,2025-11-12 17:46:07,200,4919.031858444214,12,
4546,1762940767.1398385,2025-11-12 17:46:07,200,4935.585260391235,12,
4547,1762940767.1608205,2025-11-12 17:46:07,200,4954.567670822144,12,
4548,1762940767.1668513,2025-11-12 17:46:07,200,4908.5373878479,12,
4549,1762940767.1718457,2025-11-12 17:46:07,200,4892.847776412964,12,
4550,1762940767.1802514,2025-11-12 17:46:07,200,4899.252891540527,12,
4552,1762940767.1916952,2025-11-12 17:46:07,200,4902.696847915649,12,
4554,1762940767.2561462,2025-11-12 17:46:07,200,4956.148862838745,12,
4556,1762940767.325358,2025-11-12 17:46:07,200,4997.3626136779785,12,
4528,1762940767.38965,2025-11-12 17:46:07,200,6160.434007644653,12,
4553,1762940767.4108002,2025-11-12 17:46:07,200,5115.807294845581,12,
4559,1762940767.471909,2025-11-12 17:46:07,200,4997.176170349121,12,
4560,1762940767.4940147,2025-11-12 17:46:07,200,4930.088043212891,12,
4532,1762940767.5101395,2025-11-12 17:46:07,200,6126.963376998901,12,
4534,1762940767.5121446,2025-11-12 17:46:07,200,6084.967374801636,12,
4562,1762940767.546296,2025-11-12 17:46:07,200,4851.809978485107,12,
4564,1762940767.5633483,2025-11-12 17:46:07,200,4847.977638244629,12,
4566,1762940767.6255245,2025-11-12 17:46:07,200,4888.681173324585,12,
4563,1762940767.644505,2025-11-12 17:46:07,200,4945.273160934448,12,
4565,1762940767.6485083,2025-11-12 17:46:07,200,4924.814224243164,12,
4567,1762940767.6775098,2025-11-12 17:46:07,200,4932.94358253479,12,
4569,1762940767.720513,2025-11-12 17:46:07,200,4950.243711471558,12,
4571,1762940767.7407453,2025-11-12 17:46:07,200,4957.815408706665,12,
4570,1762940767.7497656,2025-11-12 17:46:07,200,4978.878021240234,12,
4573,1762940767.77214,2025-11-12 17:46:07,200,4890.443563461304,12,
4572,1762940767.8033245,2025-11-12 17:46:07,200,4953.251361846924,12,
4593,1762940767.8043191,2025-11-12 17:46:07,200,3939.1815662384033,12,
4575,1762940767.9748862,2025-11-12 17:46:07,200,5072.57342338562,12,
4574,1762940767.9828827,2025-11-12 17:46:07,200,5088.076829910278,12,
4544,1762940768.1368592,2025-11-12 17:46:08,200,6026.993036270142,12,
4580,1762940768.1781356,2025-11-12 17:46:08,200,5021.358489990234,12,
4577,1762940768.187134,2025-11-12 17:46:08,200,5072.053670883179,12,
4551,1762940768.1911366,2025-11-12 17:46:08,200,5904.139041900635,12,
4579,1762940768.1944103,2025-11-12 17:46:08,200,5058.098793029785,12,
4581,1762940768.1951425,2025-11-12 17:46:08,200,5018.005609512329,12,
4578,1762940768.202155,2025-11-12 17:46:08,200,5072.119474411011,12,
4558,1762940768.2711194,2025-11-12 17:46:08,200,5816.44344329834,12,
4583,1762940768.293644,2025-11-12 17:46:08,200,4995.536327362061,12,
4555,1762940768.2966478,2025-11-12 17:46:08,200,5988.648891448975,12,
4586,1762940768.3086514,2025-11-12 17:46:08,200,4950.645208358765,12,
4584,1762940768.314646,2025-11-12 17:46:08,200,4971.589803695679,12,
4557,1762940768.3778393,2025-11-12 17:46:08,200,6036.020278930664,12,
4587,1762940768.379839,2025-11-12 17:46:08,200,4997.711420059204,12,
4585,1762940768.4026134,2025-11-12 17:46:08,200,5047.609567642212,12,
4588,1762940768.4056113,2025-11-12 17:46:08,200,4999.941825866699,12,
4561,1762940768.483437,2025-11-12 17:46:08,200,5810.060501098633,12,
4590,1762940768.5726986,2025-11-12 17:46:08,200,4984.827280044556,12,
4589,1762940768.5956864,2025-11-12 17:46:08,200,5055.933713912964,12,
4568,1762940768.7361104,2025-11-12 17:46:08,200,5976.243019104004,12,
4539,1762940768.7391036,2025-11-12 17:46:08,200,7043.914556503296,12,
4595,1762940768.747123,2025-11-12 17:46:08,200,4861.581087112427,12,
4594,1762940768.756101,2025-11-12 17:46:08,200,4885.964155197144,12,
4592,1762940768.7601037,2025-11-12 17:46:08,200,4926.928997039795,12,
4596,1762940768.780204,2025-11-12 17:46:08,200,4892.665386199951,12,
4597,1762940768.85628,2025-11-12 17:46:08,200,4952.675819396973,12,
4598,1762940768.9061031,2025-11-12 17:46:08,200,4964.838027954102,12,
4599,1762940768.9536407,2025-11-12 17:46:08,200,4958.188533782959,12,
4600,1762940768.991667,2025-11-12 17:46:08,200,4984.137296676636,12,
4601,1762940769.0067143,2025-11-12 17:46:09,200,4986.318826675415,12,
4602,1762940769.1246963,2025-11-12 17:46:09,200,5019.395351409912,12,
4603,1762940769.1447513,2025-11-12 17:46:09,200,5038.440942764282,12,
4582,1762940769.2848153,2025-11-12 17:46:09,200,6101.6387939453125,12,
4605,1762940769.2947166,2025-11-12 17:46:09,200,5056.358337402344,12,
4606,1762940769.3178072,2025-11-12 17:46:09,200,4966.4270877838135,12,
4607,1762940769.524115,2025-11-12 17:46:09,200,4961.382865905762,12,
4608,1762940769.5465395,2025-11-12 17:46:09,200,4944.7948932647705,12,
4609,1762940769.5667424,2025-11-12 17:46:09,200,4958.616733551025,12,
4611,1762940769.5878928,2025-11-12 17:46:09,200,4784.557580947876,12,
4610,1762940769.6408267,2025-11-12 17:46:09,200,4859.427452087402,12,
4612,1762940769.9289348,2025-11-12 17:46:09,200,5111.593723297119,12,
4591,1762940769.9568021,2025-11-12 17:46:09,200,6305.930137634277,12,
4613,1762940770.1538892,2025-11-12 17:46:10,200,5144.706249237061,12,
4614,1762940770.154887,2025-11-12 17:46:10,200,5009.949445724487,12,
4616,1762940770.3863685,2025-11-12 17:46:10,200,4986.205339431763,12,
4618,1762940770.3953695,2025-11-12 17:46:10,200,4859.996795654297,12,
4617,1762940770.3993685,2025-11-12 17:46:10,200,4886.505126953125,12,
4619,1762940770.4186842,2025-11-12 17:46:10,200,4823.802947998047,12,
4620,1762940770.451695,2025-11-12 17:46:10,200,4840.9318923950195,12,
4621,1762940770.517685,2025-11-12 17:46:10,200,4896.891117095947,12,
4622,1762940770.5556793,2025-11-12 17:46:10,200,4922.497034072876,12,
4623,1762940770.5926845,2025-11-12 17:46:10,200,4927.132606506348,12,
4604,1762940770.6288252,2025-11-12 17:46:10,200,6413.023948669434,12,
4624,1762940771.1071649,2025-11-12 17:46:11,200,5121.484279632568,12,
4625,1762940771.11317,2025-11-12 17:46:11,200,5092.311382293701,12,
4626,1762940771.1451647,2025-11-12 17:46:11,200,5103.694438934326,12,
4627,1762940771.2540772,2025-11-12 17:46:11,200,4956.611633300781,12,
4630,1762940771.281667,2025-11-12 17:46:11,200,4937.573194503784,12,
4629,1762940771.3297827,2025-11-12 17:46:11,200,5006.230115890503,12,
4615,1762940771.566612,2025-11-12 17:46:11,200,6238.805055618286,12,
4632,1762940771.5696118,2025-11-12 17:46:11,200,5055.952072143555,12,
4634,1762940771.731328,2025-11-12 17:46:11,200,4891.196250915527,12,
4635,1762940771.7463248,2025-11-12 17:46:11,200,4885.056972503662,12,
4636,1762940771.7513256,2025-11-12 17:46:11,200,4842.446565628052,12,
4637,1762940771.7703242,2025-11-12 17:46:11,200,4859.441518783569,12,
4640,1762940771.8308215,2025-11-12 17:46:11,200,4786.938428878784,12,
4639,1762940771.8498085,2025-11-12 17:46:11,200,4825.689315795898,12,
4638,1762940771.8608043,2025-11-12 17:46:11,200,4859.548807144165,12,
4642,1762940771.971803,2025-11-12 17:46:11,200,4830.954790115356,12,
4641,1762940771.9828033,2025-11-12 17:46:11,200,4902.652740478516,12,
4645,1762940771.9908032,2025-11-12 17:46:11,200,4818.957567214966,12,
4643,1762940771.992803,2025-11-12 17:46:11,200,4830.956220626831,12,
4644,1762940772.005805,2025-11-12 17:46:12,200,4838.953733444214,12,
4646,1762940772.0168087,2025-11-12 17:46:12,200,4836.557388305664,12,
4647,1762940772.0408046,2025-11-12 17:46:12,200,4849.109411239624,12,
4648,1762940772.2160254,2025-11-12 17:46:12,200,4958.88352394104,12,
4650,1762940772.2668676,2025-11-12 17:46:12,200,4876.216173171997,12,
4649,1762940772.2889538,2025-11-12 17:46:12,200,4963.595867156982,12,
4651,1762940772.311581,2025-11-12 17:46:12,200,4899.784564971924,12,
4652,1762940772.3275166,2025-11-12 17:46:12,200,4855.607509613037,12,
4654,1762940772.333537,2025-11-12 17:46:12,200,4823.397636413574,12,
4628,1762940772.3455336,2025-11-12 17:46:12,200,6042.061805725098,12,
4653,1762940772.350537,2025-11-12 17:46:12,200,4855.526447296143,12,
4655,1762940772.3781788,2025-11-12 17:46:12,200,4865.04054069519,12,
4657,1762940772.4206095,2025-11-12 17:46:12,200,4857.261180877686,12,
4633,1762940772.439508,2025-11-12 17:46:12,200,5911.848545074463,12,
4658,1762940772.454269,2025-11-12 17:46:12,200,4828.744411468506,12,
4659,1762940772.4955134,2025-11-12 17:46:12,200,4851.008415222168,12,
4631,1762940772.5165725,2025-11-12 17:46:12,200,6003.924369812012,12,
4660,1762940772.5366335,2025-11-12 17:46:12,200,4888.12518119812,12,
4661,1762940772.5597115,2025-11-12 17:46:12,200,4881.204605102539,12,
4662,1762940772.6813796,2025-11-12 17:46:12,200,4960.866451263428,12,
4664,1762940772.6843793,2025-11-12 17:46:12,200,4933.627128601074,12,
4663,1762940772.6863794,2025-11-12 17:46:12,200,4945.634126663208,12,
4665,1762940772.7526786,2025-11-12 17:46:12,200,4980.538606643677,12,
4667,1762940772.9031987,2025-11-12 17:46:12,200,5098.87957572937,12,
4669,1762940772.9311645,2025-11-12 17:46:12,200,4948.281764984131,12,
4668,1762940772.943271,2025-11-12 17:46:12,200,4968.384742736816,12,
4670,1762940772.9893014,2025-11-12 17:46:12,200,4852.442264556885,12,
4673,1762940773.011,2025-11-12 17:46:13,200,4819.863319396973,12,
4671,1762940773.0316186,2025-11-12 17:46:13,200,4853.482961654663,12,
4672,1762940773.0336092,2025-11-12 17:46:13,200,4845.4742431640625,12,
4675,1762940773.0562098,2025-11-12 17:46:13,200,4861.067295074463,12,
4674,1762940773.0786357,2025-11-12 17:46:13,200,4884.225368499756,12,
4676,1762940773.1345208,2025-11-12 17:46:13,200,4932.365655899048,12,
4677,1762940773.18966,2025-11-12 17:46:13,200,4918.540716171265,12,
4678,1762940773.207702,2025-11-12 17:46:13,200,4913.049936294556,12,
4679,1762940773.2146938,2025-11-12 17:46:13,200,4918.045997619629,12,
4681,1762940773.216694,2025-11-12 17:46:13,200,4902.048110961914,12,
4680,1762940773.2292373,2025-11-12 17:46:13,200,4920.585870742798,12,
4682,1762940773.2853806,2025-11-12 17:46:13,200,4907.541275024414,12,
4684,1762940773.3273442,2025-11-12 17:46:13,200,4923.736572265625,12,
4685,1762940773.328339,2025-11-12 17:46:13,200,4922.727823257446,12,
4656,1762940773.360815,2025-11-12 17:46:13,200,5814.519166946411,12,
4686,1762940773.3831327,2025-11-12 17:46:13,200,4899.695634841919,12,
4687,1762940773.5157702,2025-11-12 17:46:13,200,4942.085027694702,12,
4688,1762940773.5357943,2025-11-12 17:46:13,200,4940.107822418213,12,
4689,1762940773.589855,2025-11-12 17:46:13,200,4852.748870849609,12,
4691,1762940773.6259184,2025-11-12 17:46:13,200,4878.795385360718,12,
4693,1762940773.6319168,2025-11-12 17:46:13,200,4870.814323425293,12,
4694,1762940773.6992,2025-11-12 17:46:13,200,4918.9958572387695,12,
4666,1762940773.8542206,2025-11-12 17:46:13,200,6050.896167755127,12,
4696,1762940773.9401524,2025-11-12 17:46:13,200,5033.052444458008,12,
4697,1762940773.996053,2025-11-12 17:46:13,200,5041.3818359375,12,
4699,1762940774.043243,2025-11-12 17:46:14,200,5035.534143447876,12,
4698,1762940774.0713844,2025-11-12 17:46:14,200,5078.71675491333,12,
4701,1762940774.2704437,2025-11-12 17:46:14,200,5125.692367553711,12,
4703,1762940774.292444,2025-11-12 17:46:14,200,4996.706962585449,12,
4702,1762940774.312491,2025-11-12 17:46:14,200,5027.153491973877,12,
4704,1762940774.4444928,2025-11-12 17:46:14,200,5126.685619354248,12,
4705,1762940774.4931426,2025-11-12 17:46:14,200,4969.027519226074,12,
4706,1762940774.5191348,2025-11-12 17:46:14,200,4971.556901931763,12,
4683,1762940774.5201366,2025-11-12 17:46:14,200,6140.297651290894,12,
4707,1762940774.5271344,2025-11-12 17:46:14,200,4959.397315979004,12,
4708,1762940774.5647123,2025-11-12 17:46:14,200,4976.8195152282715,12,
4709,1762940774.8284042,2025-11-12 17:46:14,200,5187.577486038208,12,
4710,1762940775.0636659,2025-11-12 17:46:15,200,5133.802175521851,12,
4711,1762940775.083812,2025-11-12 17:46:15,200,5127.009868621826,12,
4713,1762940775.1057236,2025-11-12 17:46:15,200,4950.836658477783,12,
4712,1762940775.119384,2025-11-12 17:46:15,200,4965.494871139526,12,
4695,1762940775.222812,2025-11-12 17:46:15,200,6366.531848907471,12,
4714,1762940775.3668196,2025-11-12 17:46:15,200,4980.4511070251465,12,
4717,1762940775.420039,2025-11-12 17:46:15,200,5001.354694366455,12,
4700,1762940775.5846946,2025-11-12 17:46:15,200,6459.998369216919,12,
4720,1762940775.6299193,2025-11-12 17:46:15,200,5074.23996925354,12,
4719,1762940775.688195,2025-11-12 17:46:15,200,5170.510053634644,12,
4721,1762940775.8584883,2025-11-12 17:46:15,200,5265.803813934326,12,
4722,1762940775.9196987,2025-11-12 17:46:15,200,5290.8735275268555,12,
4723,1762940776.2065642,2025-11-12 17:46:16,200,5099.3993282318115,12,
4724,1762940776.2215981,2025-11-12 17:46:16,200,5108.428239822388,12,
4726,1762940776.25664,2025-11-12 17:46:16,200,5002.562761306763,12,
4725,1762940776.2756393,2025-11-12 17:46:16,200,5129.474401473999,12,
4692,1762940776.3316426,2025-11-12 17:46:16,200,7575.541734695435,12,
4690,1762940776.3476458,2025-11-12 17:46:16,200,7608.542203903198,12,
4727,1762940776.355642,2025-11-12 17:46:16,200,5073.975086212158,12,
4728,1762940776.482673,2025-11-12 17:46:16,200,5152.890205383301,12,
4729,1762940776.5403605,2025-11-12 17:46:16,200,4972.748041152954,12,
4715,1762940776.6003952,2025-11-12 17:46:16,200,6205.025672912598,12,
4716,1762940776.6196413,2025-11-12 17:46:16,200,6220.272779464722,12,
4718,1762940776.6809251,2025-11-12 17:46:16,200,6229.230165481567,12,
4732,1762940776.699349,2025-11-12 17:46:16,200,4952.023983001709,12,
4733,1762940776.718766,2025-11-12 17:46:16,200,4966.439723968506,12,
4734,1762940776.7879186,2025-11-12 17:46:16,200,5017.594337463379,12,
4735,1762940776.8309157,2025-11-12 17:46:16,200,5000.094175338745,12,
4736,1762940776.8913655,2025-11-12 17:46:16,200,5041.55707359314,12,
4737,1762940776.9155486,2025-11-12 17:46:16,200,5054.744243621826,12,
4738,1762940776.9996607,2025-11-12 17:46:16,200,5027.857780456543,12,
4739,1762940777.018795,2025-11-12 17:46:17,200,5034.9884033203125,12,
4741,1762940777.0447612,2025-11-12 17:46:17,200,5051.958084106445,12,
4742,1762940777.1242292,2025-11-12 17:46:17,200,5118.4241771698,12,
4744,1762940777.1995196,2025-11-12 17:46:17,200,5158.715009689331,12,
4747,1762940777.2619195,2025-11-12 17:46:17,200,4972.965717315674,12,
4745,1762940777.292681,2025-11-12 17:46:17,200,5075.655460357666,12,
4746,1762940777.302731,2025-11-12 17:46:17,200,5035.863399505615,12,
4750,1762940777.3117962,2025-11-12 17:46:17,200,4978.259086608887,12,
4749,1762940777.3158011,2025-11-12 17:46:17,200,4988.284587860107,12,
4748,1762940777.3228104,2025-11-12 17:46:17,200,5011.229515075684,12,
4751,1762940777.361679,2025-11-12 17:46:17,200,5016.145467758179,12,
4753,1762940777.3817596,2025-11-12 17:46:17,200,5003.580808639526,12,
4752,1762940777.3984683,2025-11-12 17:46:17,200,5047.93119430542,12,
4754,1762940777.4379413,2025-11-12 17:46:17,200,5016.796588897705,12,
4756,1762940777.451971,2025-11-12 17:46:17,200,4996.69075012207,12,
4755,1762940777.4769711,2025-11-12 17:46:17,200,5037.463188171387,12,
4757,1762940777.5225623,2025-11-12 17:46:17,200,5026.015996932983,12,
4760,1762940777.5461578,2025-11-12 17:46:17,200,4986.446380615234,12,
4758,1762940777.5541592,2025-11-12 17:46:17,200,5037.586688995361,12,
4761,1762940777.6351576,2025-11-12 17:46:17,200,4953.778028488159,12,
4730,1762940777.6541588,2025-11-12 17:46:17,200,6084.54704284668,12,
4731,1762940777.702163,2025-11-12 17:46:17,200,5969.839096069336,12,
4762,1762940777.7271633,2025-11-12 17:46:17,200,5041.783809661865,12,
4763,1762940777.752158,2025-11-12 17:46:17,200,5065.778493881226,12,
4764,1762940777.7731643,2025-11-12 17:46:17,200,5019.482135772705,12,
4765,1762940777.8381968,2025-11-12 17:46:17,200,4934.998035430908,12,
4766,1762940777.85815,2025-11-12 17:46:17,200,4926.985502243042,12,
4768,1762940777.8791502,2025-11-12 17:46:17,200,4888.84973526001,12,
4770,1762940777.9854069,2025-11-12 17:46:17,200,4952.796220779419,12,
4771,1762940777.9884107,2025-11-12 17:46:17,200,4954.801559448242,12,
4772,1762940777.991339,2025-11-12 17:46:17,200,4934.688329696655,12,
4740,1762940777.9973576,2025-11-12 17:46:17,200,6006.554365158081,12,
4743,1762940778.0174856,2025-11-12 17:46:18,200,5999.682426452637,12,
4774,1762940778.0207298,2025-11-12 17:46:18,200,4886.209011077881,12,
4773,1762940778.0427427,2025-11-12 17:46:18,200,4964.107036590576,12,
4775,1762940778.1112823,2025-11-12 17:46:18,200,4920.622825622559,12,
4777,1762940778.1263247,2025-11-12 17:46:18,200,4911.630868911743,12,
4776,1762940778.131339,2025-11-12 17:46:18,200,4923.63715171814,12,
4778,1762940778.1720998,2025-11-12 17:46:18,200,4955.405712127686,12,
4779,1762940778.2226148,2025-11-12 17:46:18,200,4993.377447128296,12,
4780,1762940778.2321427,2025-11-12 17:46:18,200,4945.6353187561035,12,
4781,1762940778.289872,2025-11-12 17:46:18,200,4961.532831192017,12,
4782,1762940778.3108735,2025-11-12 17:46:18,200,4981.534481048584,12,
4784,1762940778.4020746,2025-11-12 17:46:18,200,5018.941879272461,12,
4783,1762940778.4120696,2025-11-12 17:46:18,200,5051.254510879517,12,
4759,1762940778.4992757,2025-11-12 17:46:18,200,5962.642192840576,12,
4785,1762940778.5062761,2025-11-12 17:46:18,200,4989.511489868164,12,
4787,1762940778.5902753,2025-11-12 17:46:18,200,4999.425172805786,12,
4786,1762940778.5982752,2025-11-12 17:46:18,200,5062.480926513672,12,
4789,1762940778.70828,2025-11-12 17:46:18,200,5076.363325119019,12,
4788,1762940778.7272797,2025-11-12 17:46:18,200,5101.361274719238,12,
4807,1762940778.786276,2025-11-12 17:46:18,200,3702.4641036987305,12,
4767,1762940778.8022826,2025-11-12 17:46:18,200,5858.042240142822,12,
4791,1762940778.8152812,2025-11-12 17:46:18,200,4961.060523986816,12,
4769,1762940778.969277,2025-11-12 17:46:18,200,5958.276987075806,12,
4793,1762940779.0132751,2025-11-12 17:46:19,200,5016.188621520996,12,
4792,1762940779.0332766,2025-11-12 17:46:19,200,5093.124151229858,12,
4794,1762940779.0532792,2025-11-12 17:46:19,200,5010.03623008728,12,
4795,1762940779.0772772,2025-11-12 17:46:19,200,5005.892753601074,12,
4796,1762940779.1852736,2025-11-12 17:46:19,200,4914.829969406128,12,
4797,1762940779.2042768,2025-11-12 17:46:19,200,4911.832809448242,12,
4798,1762940779.2312753,2025-11-12 17:46:19,200,4918.784379959106,12,
4799,1762940779.3002744,2025-11-12 17:46:19,200,4855.781555175781,12,
4800,1762940779.317275,2025-11-12 17:46:19,200,4824.132442474365,12,
4802,1762940779.5068622,2025-11-12 17:46:19,200,4986.725568771362,12,
4801,1762940779.5238616,2025-11-12 17:46:19,200,5004.726886749268,12,
4803,1762940779.5546057,2025-11-12 17:46:19,200,5027.471303939819,12,
4805,1762940779.90318,2025-11-12 17:46:19,200,5073.776006698608,12,
4790,1762940779.948179,2025-11-12 17:46:19,200,6248.4307289123535,12,
4809,1762940779.9721787,2025-11-12 17:46:19,200,4851.803302764893,12,
4806,1762940779.9971783,2025-11-12 17:46:19,200,4932.478427886963,12,
4808,1762940780.0181828,2025-11-12 17:46:20,200,4912.459135055542,12,
4810,1762940780.1971807,2025-11-12 17:46:20,200,4974.3688106536865,12,
4811,1762940780.365214,2025-11-12 17:46:20,200,4998.39448928833,12,
4812,1762940780.4577918,2025-11-12 17:46:20,200,5036.759614944458,12,
4814,1762940780.4937937,2025-11-12 17:46:20,200,4862.879991531372,12,
4815,1762940780.7365005,2025-11-12 17:46:20,200,5047.307729721069,12,
4817,1762940781.0214918,2025-11-12 17:46:21,200,5101.793050765991,12,
4819,1762940781.197492,2025-11-12 17:46:21,200,4975.89373588562,12,
4818,1762940781.2324932,2025-11-12 17:46:21,200,5024.918556213379,12,
4821,1762940781.236492,2025-11-12 17:46:21,200,4960.85262298584,12,
4822,1762940781.2644923,2025-11-12 17:46:21,200,4931.853294372559,12,
4823,1762940781.321492,2025-11-12 17:46:21,200,4972.8522300720215,12,
4824,1762940781.3244946,2025-11-12 17:46:21,200,4968.852519989014,12,
4825,1762940781.4046853,2025-11-12 17:46:21,200,4921.006679534912,12,
4826,1762940781.503353,2025-11-12 17:46:21,200,4962.9926681518555,12,
4828,1762940781.5289395,2025-11-12 17:46:21,200,4909.2981815338135,12,
4827,1762940781.5499423,2025-11-12 17:46:21,200,4948.548316955566,12,
4830,1762940781.570947,2025-11-12 17:46:21,200,4871.5980052948,12,
4831,1762940781.6020317,2025-11-12 17:46:21,200,4882.270812988281,12,
4832,1762940781.6930966,2025-11-12 17:46:21,200,4904.185771942139,12,
4813,1762940781.7260106,2025-11-12 17:46:21,200,6140.3186321258545,12,
4833,1762940781.8342042,2025-11-12 17:46:21,200,5003.288507461548,12,
4835,1762940781.8713868,2025-11-12 17:46:21,200,4954.840898513794,12,
4836,1762940782.0217254,2025-11-12 17:46:22,200,5022.064685821533,12,
4804,1762940782.0435724,2025-11-12 17:46:22,200,7478.860139846802,12,
4816,1762940782.0639236,2025-11-12 17:46:22,200,6204.8704624176025,12,
4838,1762940782.0819263,2025-11-12 17:46:22,200,5037.16516494751,12,
4839,1762940782.0849187,2025-11-12 17:46:22,200,4960.689544677734,12,
4841,1762940782.1619205,2025-11-12 17:46:22,200,4900.001049041748,12,
4843,1762940782.1829207,2025-11-12 17:46:22,200,4879.193305969238,12,
4844,1762940782.2019207,2025-11-12 17:46:22,200,4890.124559402466,12,
4842,1762940782.202921,2025-11-12 17:46:22,200,4910.239934921265,12,
4845,1762940782.205921,2025-11-12 17:46:22,200,4890.119791030884,12,
4846,1762940782.2239206,2025-11-12 17:46:22,200,4901.1101722717285,12,
4847,1762940782.2379205,2025-11-12 17:46:22,200,4876.241445541382,12,
4849,1762940782.282923,2025-11-12 17:46:22,200,4884.454727172852,12,
4848,1762940782.3039215,2025-11-12 17:46:22,200,4922.161817550659,12,
4820,1762940782.3049212,2025-11-12 17:46:22,200,6047.280550003052,12,
4851,1762940782.322922,2025-11-12 17:46:22,200,4870.950937271118,12,
4850,1762940782.3581035,2025-11-12 17:46:22,200,4920.162200927734,12,
4852,1762940782.4285796,2025-11-12 17:46:22,200,4951.608419418335,12,
4853,1762940782.4456131,2025-11-12 17:46:22,200,4923.050880432129,12,
4854,1762940782.5045404,2025-11-12 17:46:22,200,4957.381010055542,12,
4855,1762940782.5241878,2025-11-12 17:46:22,200,4969.030141830444,12,
4857,1762940782.544186,2025-11-12 17:46:22,200,4890.027284622192,12,
4859,1762940782.5841877,2025-11-12 17:46:22,200,4856.029987335205,12,
4858,1762940782.5891886,2025-11-12 17:46:22,200,4886.028528213501,12,
4829,1762940782.6833344,2025-11-12 17:46:22,200,6002.409219741821,12,
4860,1762940782.7003722,2025-11-12 17:46:22,200,4947.214603424072,12,
4861,1762940782.7028575,2025-11-12 17:46:22,200,4929.693222045898,12,
4862,1762940782.7589293,2025-11-12 17:46:22,200,4919.884204864502,12,
4834,1762940782.7959237,2025-11-12 17:46:22,200,5904.558181762695,12,
4866,1762940782.8009257,2025-11-12 17:46:22,200,4811.518669128418,12,
4867,1762940782.8059237,2025-11-12 17:46:22,200,4814.584732055664,12,
4865,1762940782.819929,2025-11-12 17:46:22,200,4834.522008895874,12,
4837,1762940782.843929,2025-11-12 17:46:22,200,5825.134038925171,12,
4868,1762940782.8459291,2025-11-12 17:46:22,200,4848.571538925171,12,
4869,1762940782.865929,2025-11-12 17:46:22,200,4848.443269729614,12,
4870,1762940782.8869283,2025-11-12 17:46:22,200,4866.198539733887,12,
4871,1762940782.9679968,2025-11-12 17:46:22,200,4925.254106521606,12,
4840,1762940782.968996,2025-11-12 17:46:22,200,5768.48292350769,12,
4873,1762940782.9790494,2025-11-12 17:46:22,200,4852.72479057312,12,
4872,1762940782.991903,2025-11-12 17:46:22,200,4879.623174667358,12,
4874,1762940782.9977891,2025-11-12 17:46:22,200,4866.450071334839,12,
4876,1762940783.0762959,2025-11-12 17:46:23,200,4853.6810874938965,12,
4877,1762940783.109788,2025-11-12 17:46:23,200,4877.15744972229,12,
4878,1762940783.1704645,2025-11-12 17:46:23,200,4880.592584609985,12,
4881,1762940783.2327442,2025-11-12 17:46:23,200,4820.674657821655,12,
4879,1762940783.2489748,2025-11-12 17:46:23,200,4938.101291656494,12,
4856,1762940783.4257004,2025-11-12 17:46:23,200,5790.542840957642,12,
4882,1762940783.4597888,2025-11-12 17:46:23,200,4960.513114929199,12,
4885,1762940783.474662,2025-11-12 17:46:23,200,4876.386880874634,12,
4883,1762940783.4818008,2025-11-12 17:46:23,200,4975.524663925171,12,
4884,1762940783.4938202,2025-11-12 17:46:23,200,4902.544736862183,12,
4886,1762940783.554999,2025-11-12 17:46:23,200,4846.719026565552,12,
4887,1762940783.576869,2025-11-12 17:46:23,200,4849.5893478393555,12,
4888,1762940783.6330397,2025-11-12 17:46:23,200,4846.763610839844,12,
4864,1762940783.6509993,2025-11-12 17:46:23,200,5771.849155426025,12,
4889,1762940783.6529996,2025-11-12 17:46:23,200,4849.717617034912,12,
4890,1762940783.6706924,2025-11-12 17:46:23,200,4855.4112911224365,12,
4863,1762940783.7477422,2025-11-12 17:46:23,200,5889.592170715332,12,
4891,1762940783.7487414,2025-11-12 17:46:23,200,4779.464483261108,12,
4909,1762940783.7848449,2025-11-12 17:46:23,200,3587.6641273498535,12,
4892,1762940783.8388295,2025-11-12 17:46:23,200,4825.554370880127,12,
4893,1762940783.876862,2025-11-12 17:46:23,200,4842.580795288086,12,
4894,1762940783.9143364,2025-11-12 17:46:23,200,4861.057281494141,12,
4896,1762940783.9301343,2025-11-12 17:46:23,200,4744.860649108887,12,
4895,1762940783.9491332,2025-11-12 17:46:23,200,4871.855974197388,12,
4898,1762940783.9501324,2025-11-12 17:46:23,200,4718.857049942017,12,
4897,1762940784.0958006,2025-11-12 17:46:24,200,4891.523838043213,12,
4899,1762940784.1341524,2025-11-12 17:46:24,200,4833.878040313721,12,
4900,1762940784.1511493,2025-11-12 17:46:24,200,4833.874225616455,12,
4875,1762940784.2442439,2025-11-12 17:46:24,200,6072.144031524658,12,
4903,1762940784.4327796,2025-11-12 17:46:24,200,4878.173828125,12,
4902,1762940784.4548218,2025-11-12 17:46:24,200,4929.960012435913,12,
4901,1762940784.4729552,2025-11-12 17:46:24,200,4966.093063354492,12,
4880,1762940784.6061304,2025-11-12 17:46:24,200,6204.0557861328125,12,
4905,1762940784.6769638,2025-11-12 17:46:24,200,4727.784633636475,12,
4904,1762940784.7386835,2025-11-12 17:46:24,200,4834.5046043396,12,
4907,1762940784.7647185,2025-11-12 17:46:24,200,4767.540216445923,12,
4906,1762940784.8356953,2025-11-12 17:46:24,200,4862.5147342681885,12,
4911,1762940785.4661865,2025-11-12 17:46:25,200,5008.394718170166,12,
4912,1762940785.503453,2025-11-12 17:46:25,200,5009.659290313721,12,
4913,1762940785.6644738,2025-11-12 17:46:25,200,4926.976203918457,12,
4914,1762940785.943179,2025-11-12 17:46:25,200,4920.685768127441,12,
4915,1762940785.9503036,2025-11-12 17:46:25,200,4752.811670303345,12,
4916,1762940785.9653509,2025-11-12 17:46:25,200,4732.857704162598,12,
4917,1762940785.970348,2025-11-12 17:46:25,200,4732.855796813965,12,
4919,1762940785.9879355,2025-11-12 17:46:25,200,4665.443181991577,12,
4918,1762940786.0104313,2025-11-12 17:46:26,200,4745.939016342163,12,
4920,1762940786.0688632,2025-11-12 17:46:26,200,4744.368553161621,12,
4908,1762940786.1801314,2025-11-12 17:46:26,200,6161.948680877686,12,
4922,1762940786.2667255,2025-11-12 17:46:26,200,4763.372421264648,12,
4924,1762940786.2836862,2025-11-12 17:46:26,200,4733.743906021118,12,
4923,1762940786.3657742,2025-11-12 17:46:26,200,4836.834669113159,12,
4925,1762940786.4675906,2025-11-12 17:46:26,200,4896.64363861084,12,
4926,1762940786.5005853,2025-11-12 17:46:26,200,4898.5536098480225,12,
4910,1762940786.520676,2025-11-12 17:46:26,200,6155.46178817749,12,
4927,1762940786.5353296,2025-11-12 17:46:26,200,4842.232942581177,12,
4928,1762940786.6595352,2025-11-12 17:46:26,200,4932.524919509888,12,
4929,1762940786.723685,2025-11-12 17:46:26,200,4889.480829238892,12,
4930,1762940786.7406821,2025-11-12 17:46:26,200,4869.295358657837,12,
4932,1762940786.7607439,2025-11-12 17:46:26,200,4716.449022293091,12,
4931,1762940786.7847025,2025-11-12 17:46:26,200,4761.982202529907,12,
4933,1762940786.901952,2025-11-12 17:46:26,200,4838.028430938721,12,
4934,1762940786.9059763,2025-11-12 17:46:26,200,4823.056221008301,12,
4935,1762940786.9560406,2025-11-12 17:46:26,200,4871.121883392334,12,
4936,1762940786.980618,2025-11-12 17:46:26,200,4818.697452545166,12,
4938,1762940786.9889884,2025-11-12 17:46:26,200,4787.067651748657,12,
4939,1762940786.995983,2025-11-12 17:46:26,200,4793.061971664429,12,
4941,1762940787.022349,2025-11-12 17:46:27,200,4798.428535461426,12,
4940,1762940787.046275,2025-11-12 17:46:27,200,4840.353965759277,12,
4943,1762940787.0968957,2025-11-12 17:46:27,200,4812.976121902466,12,
4944,1762940787.1439476,2025-11-12 17:46:27,200,4840.026140213013,12,
4945,1762940787.2709792,2025-11-12 17:46:27,200,4966.058015823364,12,
4947,1762940787.2769783,2025-11-12 17:46:27,200,4918.874740600586,12,
4946,1762940787.3029783,2025-11-12 17:46:27,200,4980.056285858154,12,
4948,1762940787.3769472,2025-11-12 17:46:27,200,4947.366952896118,12,
4949,1762940787.398162,2025-11-12 17:46:27,200,4952.5487422943115,12,
4921,1762940787.419878,2025-11-12 17:46:27,200,6015.192747116089,12,
4950,1762940787.500125,2025-11-12 17:46:27,200,4995.584487915039,12,
4951,1762940787.5221128,2025-11-12 17:46:27,200,4997.925043106079,12,
4952,1762940787.5391884,2025-11-12 17:46:27,200,4994.001865386963,12,
4953,1762940787.540191,2025-11-12 17:46:27,200,4956.003189086914,12,
4954,1762940787.5538688,2025-11-12 17:46:27,200,4964.680194854736,12,
4955,1762940787.6319554,2025-11-12 17:46:27,200,4948.621034622192,12,
4957,1762940787.6329474,2025-11-12 17:46:27,200,4930.089950561523,12,
4956,1762940787.6359482,2025-11-12 17:46:27,200,4934.5831871032715,12,
4958,1762940787.6553884,2025-11-12 17:46:27,200,4896.459102630615,12,
4960,1762940787.678131,2025-11-12 17:46:27,200,4876.208305358887,12,
4959,1762940787.694244,2025-11-12 17:46:27,200,4898.320198059082,12,
4961,1762940787.7083008,2025-11-12 17:46:27,200,4902.377128601074,12,
4963,1762940787.7123008,2025-11-12 17:46:27,200,4868.3717250823975,12,
4964,1762940787.714307,2025-11-12 17:46:27,200,4868.377923965454,12,
4965,1762940787.8071501,2025-11-12 17:46:27,200,4941.221237182617,12,
4966,1762940787.8091805,2025-11-12 17:46:27,200,4922.252178192139,12,
4968,1762940787.8101764,2025-11-12 17:46:27,200,4841.180324554443,12,
4967,1762940787.8262334,2025-11-12 17:46:27,200,4857.237339019775,12,
4969,1762940787.8514564,2025-11-12 17:46:27,200,4872.406959533691,12,
4970,1762940787.9232762,2025-11-12 17:46:27,200,4930.38272857666,12,
4971,1762940787.933732,2025-11-12 17:46:27,200,4935.942888259888,12,
4937,1762940787.9517355,2025-11-12 17:46:27,200,5768.8148021698,12,
4942,1762940787.9547355,2025-11-12 17:46:27,200,5716.814994812012,12,
4973,1762940788.026942,2025-11-12 17:46:28,200,4917.15407371521,12,
4974,1762940788.1055188,2025-11-12 17:46:28,200,4934.0386390686035,12,
4975,1762940788.1174235,2025-11-12 17:46:28,200,4884.679317474365,12,
5003,1762940788.1404238,2025-11-12 17:46:28,200,3666.473627090454,12,
4979,1762940788.2891958,2025-11-12 17:46:28,200,4814.533710479736,12,
4977,1762940788.294195,2025-11-12 17:46:28,200,4867.513656616211,12,
4978,1762940788.3191936,2025-11-12 17:46:28,200,4858.405828475952,12,
4980,1762940788.3381991,2025-11-12 17:46:28,200,4856.398344039917,12,
4982,1762940788.3938332,2025-11-12 17:46:28,200,4838.834047317505,12,
4985,1762940788.4069362,2025-11-12 17:46:28,200,4755.936861038208,12,
4986,1762940788.413935,2025-11-12 17:46:28,200,4760.935306549072,12,
4984,1762940788.4159372,2025-11-12 17:46:28,200,4781.897783279419,12,
4987,1762940788.496033,2025-11-12 17:46:28,200,4825.340509414673,12,
4989,1762940788.5030336,2025-11-12 17:46:28,200,4754.292249679565,12,
4988,1762940788.5559726,2025-11-12 17:46:28,200,4808.230400085449,12,
4962,1762940788.7415824,2025-11-12 17:46:28,200,5921.653509140015,12,
4990,1762940788.7485821,2025-11-12 17:46:28,200,4963.73724937439,12,
4992,1762940788.7555778,2025-11-12 17:46:28,200,4877.715587615967,12,
4991,1762940788.764577,2025-11-12 17:46:28,200,4924.739837646484,12,
4994,1762940789.0251496,2025-11-12 17:46:29,200,5094.017267227173,12,
4996,1762940789.0331452,2025-11-12 17:46:29,200,5083.012819290161,12,
4995,1762940789.0409021,2025-11-12 17:46:29,200,5091.768980026245,12,
4997,1762940789.057321,2025-11-12 17:46:29,200,4960.514068603516,12,
4998,1762940789.1381862,2025-11-12 17:46:29,200,5004.033803939819,12,
4972,1762940789.272743,2025-11-12 17:46:29,200,6196.447134017944,12,
4999,1762940789.279743,2025-11-12 17:46:29,200,5128.593683242798,12,
5000,1762940789.30375,2025-11-12 17:46:29,200,5058.508396148682,12,
5001,1762940789.3327446,2025-11-12 17:46:29,200,4899.965047836304,12,
4976,1762940789.3827438,2025-11-12 17:46:29,200,6133.7690353393555,12,
5002,1762940789.4023402,2025-11-12 17:46:29,200,4947.518348693848,12,
5004,1762940789.5897846,2025-11-12 17:46:29,200,4982.659578323364,12,
5006,1762940789.611786,2025-11-12 17:46:29,200,4873.102426528931,12,
5005,1762940789.6527803,2025-11-12 17:46:29,200,4975.816488265991,12,
4981,1762940789.6717844,2025-11-12 17:46:29,200,6177.964210510254,12,
5007,1762940789.7167857,2025-11-12 17:46:29,200,4952.067136764526,12,
4983,1762940789.770785,2025-11-12 17:46:29,200,6193.916082382202,12,
5018,1762940789.792786,2025-11-12 17:46:29,200,3722.9251861572266,12,
5008,1762940790.0057812,2025-11-12 17:46:30,200,5170.085906982422,12,
4993,1762940790.384485,2025-11-12 17:46:30,200,6470.14856338501,12,
5010,1762940790.5625784,2025-11-12 17:46:30,200,5058.584213256836,12,
5012,1762940790.878721,2025-11-12 17:46:30,200,4935.542106628418,12,
5014,1762940790.901822,2025-11-12 17:46:30,200,4935.478448867798,12,
5015,1762940790.9777153,2025-11-12 17:46:30,200,5006.372928619385,12,
5016,1762940790.9787202,2025-11-12 17:46:30,200,4990.784645080566,12,
5017,1762940791.1147761,2025-11-12 17:46:31,200,5104.344844818115,12,
5019,1762940791.2339768,2025-11-12 17:46:31,200,5053.845405578613,12,
5020,1762940791.456669,2025-11-12 17:46:31,200,5188.942909240723,12,
5021,1762940791.4727752,2025-11-12 17:46:31,200,5188.041210174561,12,
5023,1762940791.491925,2025-11-12 17:46:31,200,5023.334503173828,12,
5024,1762940791.5111449,2025-11-12 17:46:31,200,5009.559392929077,12,
5022,1762940791.526849,2025-11-12 17:46:31,200,5161.074876785278,12,
5026,1762940791.571141,2025-11-12 17:46:31,200,5035.811424255371,12,
5025,1762940791.5731356,2025-11-12 17:46:31,200,5052.459716796875,12,
5057,1762940791.5832953,2025-11-12 17:46:31,200,3905.1642417907715,12,
5009,1762940791.5942929,2025-11-12 17:46:31,200,6128.106355667114,12,
5011,1762940791.6302977,2025-11-12 17:46:31,200,5964.829206466675,12,
5027,1762940791.646288,2025-11-12 17:46:31,200,4986.75274848938,12,
5029,1762940791.6827593,2025-11-12 17:46:31,200,4941.076755523682,12,
5030,1762940791.7425027,2025-11-12 17:46:31,200,4981.758832931519,12,
5031,1762940791.8088183,2025-11-12 17:46:31,200,5024.115800857544,12,
5032,1762940791.8223534,2025-11-12 17:46:31,200,4919.408321380615,12,
5033,1762940791.8344095,2025-11-12 17:46:31,200,4927.42395401001,12,
5035,1762940791.844484,2025-11-12 17:46:31,200,4863.333225250244,12,
5034,1762940791.8672042,2025-11-12 17:46:31,200,4911.163568496704,12,
5036,1762940791.9117146,2025-11-12 17:46:31,200,4922.726154327393,12,
5037,1762940791.9584587,2025-11-12 17:46:31,200,4962.475776672363,12,
5038,1762940792.0391617,2025-11-12 17:46:32,200,5016.812562942505,12,
5041,1762940792.0827646,2025-11-12 17:46:32,200,4938.817024230957,12,
5040,1762940792.123752,2025-11-12 17:46:32,200,5026.856422424316,12,
5043,1762940792.285736,2025-11-12 17:46:32,200,5007.75408744812,12,
5047,1762940792.406507,2025-11-12 17:46:32,200,4986.629009246826,12,
5048,1762940792.4411592,2025-11-12 17:46:32,200,4941.034317016602,12,
5050,1762940792.4727857,2025-11-12 17:46:32,200,4933.5973262786865,12,
5049,1762940792.4929106,2025-11-12 17:46:32,200,4970.797777175903,12,
5051,1762940792.5213003,2025-11-12 17:46:32,200,4981.109380722046,12,
5052,1762940792.53689,2025-11-12 17:46:32,200,4982.042074203491,12,
5054,1762940792.5911052,2025-11-12 17:46:32,200,4958.157777786255,12,
5053,1762940792.6426492,2025-11-12 17:46:32,200,5010.693788528442,12,
5055,1762940792.6562555,2025-11-12 17:46:32,200,5020.307302474976,12,
5028,1762940792.700458,2025-11-12 17:46:32,200,5975.775241851807,12,
5059,1762940792.7174523,2025-11-12 17:46:32,200,5009.151458740234,12,
5060,1762940792.7310326,2025-11-12 17:46:32,200,5018.7318325042725,12,
5061,1762940792.7360635,2025-11-12 17:46:32,200,5021.756410598755,12,
5063,1762940792.7684913,2025-11-12 17:46:32,200,4958.314895629883,12,
5062,1762940792.7935984,2025-11-12 17:46:32,200,4985.42046546936,12,
5064,1762940792.8156369,2025-11-12 17:46:32,200,5004.460573196411,12,
5065,1762940792.8670568,2025-11-12 17:46:32,200,5040.823459625244,12,
5067,1762940792.892143,2025-11-12 17:46:32,200,4968.86682510376,12,
5066,1762940792.90121,2025-11-12 17:46:32,200,5049.753665924072,12,
5039,1762940792.9440944,2025-11-12 17:46:32,200,5897.374391555786,12,
5069,1762940793.0144708,2025-11-12 17:46:33,200,5062.735319137573,12,
5013,1762940793.0203815,2025-11-12 17:46:33,200,7069.080829620361,12,
5070,1762940793.034644,2025-11-12 17:46:33,200,5079.90837097168,12,
5071,1762940793.0514617,2025-11-12 17:46:33,200,5023.519039154053,12,
5044,1762940793.074528,2025-11-12 17:46:33,200,5770.545482635498,12,
5073,1762940793.0895877,2025-11-12 17:46:33,200,4972.164154052734,12,
5072,1762940793.0939445,2025-11-12 17:46:33,200,4987.627267837524,12,
5074,1762940793.1343687,2025-11-12 17:46:33,200,4992.942810058594,12,
5046,1762940793.2155018,2025-11-12 17:46:33,200,5817.339897155762,12,
5045,1762940793.2205036,2025-11-12 17:46:33,200,5843.5564041137695,12,
5075,1762940793.3005002,2025-11-12 17:46:33,200,5011.3043785095215,12,
5076,1762940793.3545027,2025-11-12 17:46:33,200,5060.307741165161,12,
5078,1762940793.3895035,2025-11-12 17:46:33,200,5051.304340362549,12,
5077,1762940793.4220803,2025-11-12 17:46:33,200,5102.88667678833,12,
5079,1762940793.432078,2025-11-12 17:46:33,200,5038.244724273682,12,
5080,1762940793.441078,2025-11-12 17:46:33,200,5034.141778945923,12,
5082,1762940793.454078,2025-11-12 17:46:33,200,5038.140773773193,12,
5081,1762940793.458672,2025-11-12 17:46:33,200,5044.737100601196,12,
5056,1762940793.4726732,2025-11-12 17:46:33,200,5817.284822463989,12,
5084,1762940793.4776719,2025-11-12 17:46:33,200,4974.638223648071,12,
5083,1762940793.485672,2025-11-12 17:46:33,200,4989.639043807983,12,
5058,1762940793.7557633,2025-11-12 17:46:33,200,6060.525417327881,12,
5085,1762940793.7937646,2025-11-12 17:46:33,200,5236.792325973511,12,
5089,1762940793.8127632,2025-11-12 17:46:33,200,5048.186302185059,12,
5087,1762940793.8527703,2025-11-12 17:46:33,200,5103.189945220947,12,
5086,1762940793.8547766,2025-11-12 17:46:33,200,5113.194227218628,12,
5090,1762940793.9964273,2025-11-12 17:46:33,200,4970.283985137939,12,
5091,1762940794.018329,2025-11-12 17:46:34,200,4984.184980392456,12,
5068,1762940794.073044,2025-11-12 17:46:34,200,6139.312028884888,12,
5092,1762940794.101699,2025-11-12 17:46:34,200,5060.7969760894775,12,
5093,1762940794.103694,2025-11-12 17:46:34,200,5046.372890472412,12,
5094,1762940794.1266956,2025-11-12 17:46:34,200,4988.5094165802,12,
5095,1762940794.1496954,2025-11-12 17:46:34,200,4876.952409744263,12,
5096,1762940794.3111877,2025-11-12 17:46:34,200,5030.437707901001,12,
5042,1762940794.3251848,2025-11-12 17:46:34,200,7054.205656051636,12,
5097,1762940794.3408968,2025-11-12 17:46:34,200,5037.146806716919,12,
5099,1762940794.3588936,2025-11-12 17:46:34,200,4976.149797439575,12,
5100,1762940794.4004252,2025-11-12 17:46:34,200,4997.077703475952,12,
5102,1762940794.5460026,2025-11-12 17:46:34,200,4934.216737747192,12,
5101,1762940794.5560505,2025-11-12 17:46:34,200,4966.265916824341,12,
5105,1762940794.626313,2025-11-12 17:46:34,200,4908.526659011841,12,
5104,1762940794.6473138,2025-11-12 17:46:34,200,4975.529432296753,12,
5106,1762940794.8683097,2025-11-12 17:46:34,200,5097.524642944336,12,
5108,1762940795.1717155,2025-11-12 17:46:35,200,5164.929628372192,12,
5088,1762940795.210944,2025-11-12 17:46:35,200,6455.366134643555,12,
5109,1762940795.4840918,2025-11-12 17:46:35,200,5099.60675239563,12,
5098,1762940795.6088142,2025-11-12 17:46:35,200,6276.069641113281,12,
5110,1762940795.6797473,2025-11-12 17:46:35,200,5117.16890335083,12,
5111,1762940795.876345,2025-11-12 17:46:35,200,4997.623920440674,12,
5112,1762940795.9420018,2025-11-12 17:46:35,200,5040.17972946167,12,
5113,1762940795.962128,2025-11-12 17:46:35,200,4984.412670135498,12,
5107,1762940796.0033965,2025-11-12 17:46:36,200,6210.610628128052,12,
5114,1762940796.0229442,2025-11-12 17:46:36,200,5043.197870254517,12,
5116,1762940796.4159343,2025-11-12 17:46:36,200,5181.957483291626,12,
5118,1762940796.4399664,2025-11-12 17:46:36,200,4966.606378555298,12,
5119,1762940796.4519575,2025-11-12 17:46:36,200,4960.0324630737305,12,
5121,1762940796.4589546,2025-11-12 17:46:36,200,4931.110382080078,12,
5122,1762940796.523955,2025-11-12 17:46:36,200,4952.814102172852,12,
5125,1762940796.539955,2025-11-12 17:46:36,200,4945.662021636963,12,
5124,1762940796.5783007,2025-11-12 17:46:36,200,4995.005369186401,12,
5127,1762940796.619456,2025-11-12 17:46:36,200,4973.168134689331,12,
5126,1762940796.624491,2025-11-12 17:46:36,200,4994.193315505981,12,
5131,1762940796.7007172,2025-11-12 17:46:36,200,4877.368688583374,12,
5130,1762940796.7168584,2025-11-12 17:46:36,200,4908.0400466918945,12,
5129,1762940796.7328699,2025-11-12 17:46:36,200,4990.36717414856,12,
5133,1762940796.8588245,2025-11-12 17:46:36,200,5014.340400695801,12,
5132,1762940796.8679698,2025-11-12 17:46:36,200,5033.560276031494,12,
5134,1762940796.8922212,2025-11-12 17:46:36,200,5025.017023086548,12,
5135,1762940796.91329,2025-11-12 17:46:36,200,5000.578165054321,12,
5136,1762940796.9353254,2025-11-12 17:46:36,200,4976.866722106934,12,
5138,1762940797.096696,2025-11-12 17:46:37,200,5013.9312744140625,12,
5137,1762940797.1156707,2025-11-12 17:46:37,200,5076.50899887085,12,
5139,1762940797.1870394,2025-11-12 17:46:37,200,5063.287258148193,12,
5103,1762940797.2112443,2025-11-12 17:46:37,200,7558.464050292969,12,
5115,1762940797.2711425,2025-11-12 17:46:37,200,6155.365943908691,12,
5140,1762940797.2942197,2025-11-12 17:46:37,200,5007.483959197998,12,
5144,1762940797.522618,2025-11-12 17:46:37,200,5029.707431793213,12,
5117,1762940797.527644,2025-11-12 17:46:37,200,6070.974826812744,12,
5145,1762940797.555486,2025-11-12 17:46:37,200,5033.4532260894775,12,
5146,1762940797.5634744,2025-11-12 17:46:37,200,5025.583267211914,12,
5120,1762940797.5645149,2025-11-12 17:46:37,200,6053.369998931885,12,
5123,1762940797.613721,2025-11-12 17:46:37,200,6040.585279464722,12,
5147,1762940797.6299343,2025-11-12 17:46:37,200,5038.82908821106,12,
5149,1762940797.6309357,2025-11-12 17:46:37,200,4973.679542541504,12,
5151,1762940797.6755059,2025-11-12 17:46:37,200,4958.0535888671875,12,
5152,1762940797.6988196,2025-11-12 17:46:37,200,4966.755628585815,12,
5154,1762940797.7404218,2025-11-12 17:46:37,200,4971.930503845215,12,
5153,1762940797.7640858,2025-11-12 17:46:37,200,5027.024984359741,12,
5128,1762940797.7793825,2025-11-12 17:46:37,200,6096.623182296753,12,
5184,1762940797.8437276,2025-11-12 17:46:37,200,4030.9643745422363,12,
5155,1762940797.8590772,2025-11-12 17:46:37,200,5065.478801727295,12,
5157,1762940797.862299,2025-11-12 17:46:37,200,4995.242118835449,12,
5158,1762940798.344961,2025-11-12 17:46:38,200,5452.817916870117,12,
5159,1762940798.3603787,2025-11-12 17:46:38,200,5459.1686725616455,12,
5161,1762940798.3754032,2025-11-12 17:46:38,200,5360.932350158691,12,
5160,1762940798.3764048,2025-11-12 17:46:38,200,5431.313514709473,12,
5162,1762940798.3866863,2025-11-12 17:46:38,200,5366.304874420166,12,
5163,1762940798.4084427,2025-11-12 17:46:38,200,5373.798847198486,12,
5164,1762940798.4355822,2025-11-12 17:46:38,200,5384.120464324951,12,
5168,1762940798.4802892,2025-11-12 17:46:38,200,5345.920562744141,12,
5167,1762940798.501436,2025-11-12 17:46:38,200,5407.491445541382,12,
5165,1762940798.511972,2025-11-12 17:46:38,200,5437.443971633911,12,
5169,1762940798.5239894,2025-11-12 17:46:38,200,5307.4846267700195,12,
5141,1762940798.5286736,2025-11-12 17:46:38,200,6121.166467666626,12,
5170,1762940798.6066465,2025-11-12 17:46:38,200,5386.14296913147,12,
5142,1762940798.6753244,2025-11-12 17:46:38,200,6234.165191650391,12,
5171,1762940798.694322,2025-11-12 17:46:38,200,5393.821954727173,12,
5143,1762940798.7141554,2025-11-12 17:46:38,200,6241.369724273682,12,
5173,1762940798.727183,2025-11-12 17:46:38,200,5337.679624557495,12,
5172,1762940798.7362628,2025-11-12 17:46:38,200,5381.760120391846,12,
5174,1762940798.7574914,2025-11-12 17:46:38,200,5335.411071777344,12,
5175,1762940798.773042,2025-11-12 17:46:38,200,5340.964078903198,12,
5178,1762940798.7901733,2025-11-12 17:46:38,200,5331.501245498657,12,
5177,1762940798.8239346,2025-11-12 17:46:38,200,5369.856595993042,12,
5148,1762940798.854672,2025-11-12 17:46:38,200,6210.989236831665,12,
5179,1762940799.006744,2025-11-12 17:46:39,200,5534.070730209351,12,
5180,1762940799.0246737,2025-11-12 17:46:39,200,5547.001838684082,12,
5182,1762940799.1767762,2025-11-12 17:46:39,200,5421.012878417969,12,
5183,1762940799.2272146,2025-11-12 17:46:39,200,5433.449983596802,12,
5156,1762940799.3162663,2025-11-12 17:46:39,200,6499.6325969696045,12,
5186,1762940799.3369968,2025-11-12 17:46:39,200,5481.2328815460205,12,
5188,1762940799.3669057,2025-11-12 17:46:39,200,5347.572565078735,12,
5187,1762940799.376956,2025-11-12 17:46:39,200,5380.528688430786,12,
5189,1762940799.4076078,2025-11-12 17:46:39,200,5334.079742431641,12,
5190,1762940799.4276733,2025-11-12 17:46:39,200,5324.979305267334,12,
5191,1762940799.4810834,2025-11-12 17:46:39,200,5377.389430999756,12,
5193,1762940799.543023,2025-11-12 17:46:39,200,5392.329216003418,12,
5192,1762940799.6202152,2025-11-12 17:46:39,200,5491.521596908569,12,
5194,1762940799.673049,2025-11-12 17:46:39,200,5360.8667850494385,12,
5195,1762940799.6758204,2025-11-12 17:46:39,200,5350.635528564453,12,
5166,1762940799.6979249,2025-11-12 17:46:39,200,6608.337163925171,12,
5197,1762940799.8666942,2025-11-12 17:46:39,200,5507.800579071045,12,
5198,1762940799.9290426,2025-11-12 17:46:39,200,5528.617382049561,12,
5200,1762940800.0290318,2025-11-12 17:46:40,200,5472.981214523315,12,
5199,1762940800.0430617,2025-11-12 17:46:40,200,5497.059106826782,12,
5176,1762940800.201255,2025-11-12 17:46:40,200,6760.177135467529,12,
5181,1762940800.5265396,2025-11-12 17:46:40,200,7039.867401123047,12,
5150,1762940800.5485997,2025-11-12 17:46:40,200,7847.147703170776,12,
5204,1762940800.83962,2025-11-12 17:46:40,200,5666.908979415894,12,
5185,1762940800.845678,2025-11-12 17:46:40,200,6991.913080215454,12,
5205,1762940800.8907394,2025-11-12 17:46:40,200,5679.795503616333,12,
5196,1762940801.1613004,2025-11-12 17:46:41,200,6820.403575897217,12,
5206,1762940801.2297392,2025-11-12 17:46:41,200,5745.647430419922,12,
5207,1762940801.2347407,2025-11-12 17:46:41,200,5625.926494598389,12,
5208,1762940801.2517395,2025-11-12 17:46:41,200,5571.9921588897705,12,
5234,1762940801.3642886,2025-11-12 17:46:41,200,4152.141094207764,12,
5210,1762940801.4246488,2025-11-12 17:46:41,200,5482.646942138672,12,
5202,1762940801.4447117,2025-11-12 17:46:41,200,6796.396970748901,12,
5201,1762940801.4748247,2025-11-12 17:46:41,200,6847.511768341064,12,
5211,1762940801.5215309,2025-11-12 17:46:41,200,5559.402942657471,12,
5212,1762940801.5462804,2025-11-12 17:46:41,200,5542.88387298584,12,
5213,1762940801.5837297,2025-11-12 17:46:41,200,5560.785531997681,12,
5203,1762940801.7341158,2025-11-12 17:46:41,200,6865.806102752686,12,
5216,1762940801.7501812,2025-11-12 17:46:41,200,5297.223091125488,12,
5215,1762940801.774461,2025-11-12 17:46:41,200,5333.49871635437,12,
5217,1762940801.796287,2025-11-12 17:46:41,200,5336.332321166992,12,
5219,1762940802.0319848,2025-11-12 17:46:42,200,5491.033554077148,12,
5218,1762940802.0361257,2025-11-12 17:46:42,200,5511.174440383911,12,
5220,1762940802.070459,2025-11-12 17:46:42,200,5492.1581745147705,12,
5221,1762940802.094394,2025-11-12 17:46:42,200,5474.937915802002,12,
5225,1762940802.1747775,2025-11-12 17:46:42,200,5441.907644271851,12,
5224,1762940802.222031,2025-11-12 17:46:42,200,5505.1727294921875,12,
5227,1762940802.34698,2025-11-12 17:46:42,200,5479.010343551636,12,
5226,1762940802.370173,2025-11-12 17:46:42,200,5511.348485946655,12,
5229,1762940802.4007025,2025-11-12 17:46:42,200,5487.412452697754,12,
5228,1762940802.407379,2025-11-12 17:46:42,200,5514.1589641571045,12,
5230,1762940802.5415354,2025-11-12 17:46:42,200,5606.209993362427,12,
5232,1762940802.6180694,2025-11-12 17:46:42,200,5502.398729324341,12,
5231,1762940802.6275067,2025-11-12 17:46:42,200,5529.810190200806,12,
5209,1762940802.65116,2025-11-12 17:46:42,200,6774.815082550049,12,
5236,1762940802.8790054,2025-11-12 17:46:42,200,5584.78569984436,12,
5235,1762940802.9017198,2025-11-12 17:46:42,200,5630.577325820923,12,
5270,1762940802.9476073,2025-11-12 17:46:42,200,4211.344480514526,12,
5237,1762940802.95561,2025-11-12 17:46:42,200,5431.966066360474,12,
5241,1762940802.9606075,2025-11-12 17:46:42,200,5396.092653274536,12,
5239,1762940802.9616072,2025-11-12 17:46:42,200,5406.121253967285,12,
5240,1762940802.9846635,2025-11-12 17:46:42,200,5421.189069747925,12,
5214,1762940802.9917955,2025-11-12 17:46:42,200,6574.8395919799805,12,
5242,1762940803.0088546,2025-11-12 17:46:43,200,5395.13373374939,12,
5244,1762940803.048092,2025-11-12 17:46:43,200,5416.156053543091,12,
5245,1762940803.0682032,2025-11-12 17:46:43,200,5392.697334289551,12,
5247,1762940803.120821,2025-11-12 17:46:43,200,5379.827260971069,12,
5246,1762940803.1700506,2025-11-12 17:46:43,200,5471.230983734131,12,
5222,1762940803.1770065,2025-11-12 17:46:43,200,6551.522493362427,12,
5249,1762940803.1891654,2025-11-12 17:46:43,200,5409.782886505127,12,
5250,1762940803.2977242,2025-11-12 17:46:43,200,5453.996658325195,12,
5251,1762940803.3807318,2025-11-12 17:46:43,200,5521.6546058654785,12,
5252,1762940803.4290278,2025-11-12 17:46:43,200,5565.731763839722,12,
5254,1762940803.460161,2025-11-12 17:46:43,200,5099.782228469849,12,
5255,1762940803.504275,2025-11-12 17:46:43,200,5128.871917724609,12,
5257,1762940803.513321,2025-11-12 17:46:43,200,5125.632524490356,12,
5258,1762940803.5272532,2025-11-12 17:46:43,200,5118.810415267944,12,
5260,1762940803.5572312,2025-11-12 17:46:43,200,5075.947046279907,12,
5233,1762940803.560232,2025-11-12 17:46:43,200,6373.192548751831,12,
5261,1762940803.5622318,2025-11-12 17:46:43,200,5060.274839401245,12,
5263,1762940803.5802548,2025-11-12 17:46:43,200,5056.265354156494,12,
5264,1762940803.5812507,2025-11-12 17:46:43,200,5052.577018737793,12,
5265,1762940803.751686,2025-11-12 17:46:43,200,5145.0395584106445,12,
5267,1762940803.7554553,2025-11-12 17:46:43,200,5061.133146286011,12,
5269,1762940803.8206205,2025-11-12 17:46:43,200,5093.437433242798,12,
5238,1762940803.8362381,2025-11-12 17:46:43,200,6308.594226837158,12,
5272,1762940803.8422453,2025-11-12 17:46:43,200,5069.2033767700195,12,
5268,1762940803.85655,2025-11-12 17:46:43,200,5142.394542694092,12,
5273,1762940803.9336782,2025-11-12 17:46:43,200,5143.504858016968,12,
5271,1762940803.9356768,2025-11-12 17:46:43,200,5178.18546295166,12,
5274,1762940803.9758365,2025-11-12 17:46:43,200,5151.901960372925,12,
5243,1762940803.9990003,2025-11-12 17:46:43,200,6369.065999984741,12,
5275,1762940804.0463862,2025-11-12 17:46:44,200,5191.714286804199,12,
5276,1762940804.0599713,2025-11-12 17:46:44,200,5053.227424621582,12,
5277,1762940804.0806787,2025-11-12 17:46:44,200,5056.005001068115,12,
5248,1762940804.0856862,2025-11-12 17:46:44,200,6321.600437164307,12,
5278,1762940804.2218344,2025-11-12 17:46:44,200,5044.062852859497,12,
5223,1762940804.2849536,2025-11-12 17:46:44,200,7584.23638343811,12,
5279,1762940804.3080437,2025-11-12 17:46:44,200,5080.82914352417,12,
5284,1762940804.3495429,2025-11-12 17:46:44,200,4941.935062408447,12,
5283,1762940804.3915424,2025-11-12 17:46:44,200,5014.586448669434,12,
5280,1762940804.4115424,2025-11-12 17:46:44,200,5095.276117324829,12,
5253,1762940804.432548,2025-11-12 17:46:44,200,6087.587118148804,12,
5285,1762940804.477591,2025-11-12 17:46:44,200,5049.917697906494,12,
5256,1762940804.5179093,2025-11-12 17:46:44,200,6140.509128570557,12,
5286,1762940804.5204358,2025-11-12 17:46:44,200,5038.349866867065,12,
5287,1762940804.5618474,2025-11-12 17:46:44,200,5018.824338912964,12,
5259,1762940804.5838475,2025-11-12 17:46:44,200,6148.265361785889,12,
5288,1762940804.6018858,2025-11-12 17:46:44,200,4981.670618057251,12,
5290,1762940804.6068838,2025-11-12 17:46:44,200,4931.063413619995,12,
5289,1762940804.6258836,2025-11-12 17:46:44,200,4952.834606170654,12,
5291,1762940804.6895692,2025-11-12 17:46:44,200,4990.643501281738,12,
5262,1762940804.8304117,2025-11-12 17:46:44,200,6318.439722061157,12,
5292,1762940804.9015908,2025-11-12 17:46:44,200,5033.897876739502,12,
5293,1762940804.9658592,2025-11-12 17:46:44,200,5035.808324813843,12,
5266,1762940804.9892545,2025-11-12 17:46:44,200,6313.930034637451,12,
5294,1762940805.1756496,2025-11-12 17:46:45,200,5146.617889404297,12,
5295,1762940805.1967058,2025-11-12 17:46:45,200,5152.64892578125,12,
5296,1762940805.4968014,2025-11-12 17:46:45,200,5294.55304145813,12,
5298,1762940805.6395113,2025-11-12 17:46:45,200,5090.911626815796,12,
5297,1762940805.6459193,2025-11-12 17:46:45,200,5119.379758834839,12,
5281,1762940805.7071316,2025-11-12 17:46:45,200,6370.1348304748535,12,
5282,1762940805.7656655,2025-11-12 17:46:45,200,6397.7649211883545,12,
5299,1762940805.8017595,2025-11-12 17:46:45,200,4962.139368057251,12,
5320,1762940805.84453,2025-11-12 17:46:45,200,3750.136137008667,12,
5300,1762940805.8756325,2025-11-12 17:46:45,200,5028.957366943359,12,
5301,1762940805.892658,2025-11-12 17:46:45,200,5001.91855430603,12,
5302,1762940806.173981,2025-11-12 17:46:46,200,5011.646270751953,12,
5305,1762940806.300272,2025-11-12 17:46:46,200,5048.532485961914,12,
5303,1762940806.306302,2025-11-12 17:46:46,200,5076.562881469727,12,
5306,1762940806.3645518,2025-11-12 17:46:46,200,4999.253273010254,12,
5307,1762940806.4259527,2025-11-12 17:46:46,200,5001.303911209106,12,
5308,1762940806.4464173,2025-11-12 17:46:46,200,5001.705646514893,12,
5310,1762940806.5868645,2025-11-12 17:46:46,200,5065.333604812622,12,
5311,1762940806.6098123,2025-11-12 17:46:46,200,5062.536001205444,12,
5312,1762940806.6756978,2025-11-12 17:46:46,200,5091.968059539795,12,
5313,1762940806.8458514,2025-11-12 17:46:46,200,5111.735582351685,12,
5315,1762940806.8628356,2025-11-12 17:46:46,200,5088.374614715576,12,
5314,1762940806.8648415,2025-11-12 17:46:46,200,5113.666772842407,12,
5317,1762940806.9593227,2025-11-12 17:46:46,200,4926.341772079468,12,
5318,1762940806.9757571,2025-11-12 17:46:46,200,4939.631462097168,12,
5321,1762940807.2437637,2025-11-12 17:46:47,200,5068.986177444458,12,
5322,1762940807.2627761,2025-11-12 17:46:47,200,5039.895534515381,12,
5323,1762940807.3475378,2025-11-12 17:46:47,200,5000.557661056519,12,
5324,1762940807.384228,2025-11-12 17:46:47,200,5014.055013656616,12,
5325,1762940807.401508,2025-11-12 17:46:47,200,5000.805616378784,12,
5327,1762940807.4519224,2025-11-12 17:46:47,200,4909.390926361084,12,
5326,1762940807.4549248,2025-11-12 17:46:47,200,5047.545909881592,12,
5304,1762940807.4589217,2025-11-12 17:46:47,200,6223.182201385498,12,
5330,1762940807.5038807,2025-11-12 17:46:47,200,4852.720737457275,12,
5328,1762940807.5088806,2025-11-12 17:46:47,200,4889.813661575317,12,
5329,1762940807.5268393,2025-11-12 17:46:47,200,4899.332523345947,12,
5334,1762940807.8748956,2025-11-12 17:46:47,200,4919.285535812378,12,
5333,1762940807.8858945,2025-11-12 17:46:47,200,4937.28494644165,12,
5335,1762940807.897895,2025-11-12 17:46:47,200,4937.2875690460205,12,
5336,1762940807.921946,2025-11-12 17:46:47,200,4960.338830947876,12,
5337,1762940807.9439554,2025-11-12 17:46:47,200,4959.291934967041,12,
5338,1762940807.9493947,2025-11-12 17:46:47,200,4957.59916305542,12,
5340,1762940807.9658294,2025-11-12 17:46:47,200,4917.7374839782715,12,
5339,1762940807.9678292,2025-11-12 17:46:47,200,4958.974599838257,12,
5316,1762940808.0352075,2025-11-12 17:46:48,200,6238.920450210571,12,
5341,1762940808.0438302,2025-11-12 17:46:48,200,4975.6269454956055,12,
5342,1762940808.1017683,2025-11-12 17:46:48,200,4980.947256088257,12,
5319,1762940808.166149,2025-11-12 17:46:48,200,6095.690011978149,12,
5344,1762940808.2137597,2025-11-12 17:46:48,200,5036.753177642822,12,
5374,1762940808.2397614,2025-11-12 17:46:48,200,3931.71763420105,12,
5346,1762940808.3065672,2025-11-12 17:46:48,200,5008.842945098877,12,
5345,1762940808.3116148,2025-11-12 17:46:48,200,5121.910810470581,12,
5347,1762940808.5050936,2025-11-12 17:46:48,200,5124.361753463745,12,
5348,1762940808.5292192,2025-11-12 17:46:48,200,5100.191354751587,12,
5349,1762940808.5594442,2025-11-12 17:46:48,200,5099.283218383789,12,
5351,1762940808.5973556,2025-11-12 17:46:48,200,5084.03468132019,12,
5350,1762940808.5983503,2025-11-12 17:46:48,200,5094.0752029418945,12,
5352,1762940808.618466,2025-11-12 17:46:48,200,5091.212749481201,12,
5353,1762940808.6374853,2025-11-12 17:46:48,200,5079.257965087891,12,
5354,1762940808.6384904,2025-11-12 17:46:48,200,5078.258514404297,12,
5356,1762940808.6394854,2025-11-12 17:46:48,200,5058.234691619873,12,
5355,1762940808.664635,2025-11-12 17:46:48,200,5102.403163909912,12,
5357,1762940808.6836352,2025-11-12 17:46:48,200,5101.38463973999,12,
5309,1762940808.7107387,2025-11-12 17:46:48,200,7235.913991928101,12,
5358,1762940808.748488,2025-11-12 17:46:48,200,4996.801853179932,12,
5331,1762940808.7785037,2025-11-12 17:46:48,200,5899.498224258423,12,
5359,1762940808.8569796,2025-11-12 17:46:48,200,5101.524353027344,12,
5361,1762940808.8933978,2025-11-12 17:46:48,200,5056.65397644043,12,
5332,1762940808.8973935,2025-11-12 17:46:48,200,5995.673656463623,12,
5362,1762940808.8983924,2025-11-12 17:46:48,200,5056.14709854126,12,
5364,1762940808.9738276,2025-11-12 17:46:48,200,5040.149450302124,12,
5366,1762940808.994994,2025-11-12 17:46:48,200,5019.157409667969,12,
5365,1762940808.9960206,2025-11-12 17:46:48,200,5060.3437423706055,12,
5367,1762940809.0712664,2025-11-12 17:46:49,200,5072.266101837158,12,
5368,1762940809.0723088,2025-11-12 17:46:49,200,5024.940490722656,12,
5369,1762940809.073307,2025-11-12 17:46:49,200,5013.335704803467,12,
5371,1762940809.127056,2025-11-12 17:46:49,200,5040.353059768677,12,
5370,1762940809.1465883,2025-11-12 17:46:49,200,5065.909624099731,12,
5343,1762940809.1679852,2025-11-12 17:46:49,200,5997.934579849243,12,
5372,1762940809.2628367,2025-11-12 17:46:49,200,5040.007829666138,12,
5373,1762940809.2788422,2025-11-12 17:46:49,200,4993.88861656189,12,
5377,1762940809.3628876,2025-11-12 17:46:49,200,4951.345205307007,12,
5376,1762940809.38498,2025-11-12 17:46:49,200,4993.4375286102295,12,
5399,1762940809.3937948,2025-11-12 17:46:49,200,3591.007947921753,12,
5378,1762940809.407875,2025-11-12 17:46:49,200,4975.327014923096,12,
5381,1762940809.4165308,2025-11-12 17:46:49,200,4896.095037460327,12,
5379,1762940809.4185476,2025-11-12 17:46:49,200,4940.956592559814,12,
5382,1762940809.5028155,2025-11-12 17:46:49,200,4940.968036651611,12,
5383,1762940809.5108197,2025-11-12 17:46:49,200,4926.972150802612,12,
5384,1762940809.531805,2025-11-12 17:46:49,200,4929.919242858887,12,
5386,1762940809.7081678,2025-11-12 17:46:49,200,5082.284212112427,12,
5387,1762940809.7880409,2025-11-12 17:46:49,200,5098.471641540527,12,
5388,1762940809.8091846,2025-11-12 17:46:49,200,4978.772878646851,12,
5389,1762940809.8332427,2025-11-12 17:46:49,200,4931.651830673218,12,
5363,1762940809.8442411,2025-11-12 17:46:49,200,5986.696481704712,12,
5390,1762940809.8542988,2025-11-12 17:46:49,200,4888.439655303955,12,
5360,1762940809.8659804,2025-11-12 17:46:49,200,6045.35984992981,12,
5391,1762940809.8769517,2025-11-12 17:46:49,200,4887.697219848633,12,
5393,1762940810.3628855,2025-11-12 17:46:50,200,5166.179656982422,12,
5392,1762940810.3759298,2025-11-12 17:46:50,200,5200.28018951416,12,
5394,1762940810.398539,2025-11-12 17:46:50,200,4901.737689971924,12,
5375,1762940810.4475026,2025-11-12 17:46:50,200,6097.959756851196,12,
5395,1762940810.468867,2025-11-12 17:46:50,200,4829.355716705322,12,
5396,1762940810.4749389,2025-11-12 17:46:50,200,4829.019546508789,12,
5397,1762940810.4864516,2025-11-12 17:46:50,200,4779.320001602173,12,
5398,1762940810.5436287,2025-11-12 17:46:50,200,4777.963161468506,12,
5380,1762940810.7192214,2025-11-12 17:46:50,200,6201.312065124512,12,
5400,1762940810.7751567,2025-11-12 17:46:50,200,4930.626630783081,12,
5401,1762940810.7983022,2025-11-12 17:46:50,200,4922.6696491241455,12,
5402,1762940810.8093028,2025-11-12 17:46:50,200,4916.644811630249,12,
5385,1762940810.8670511,2025-11-12 17:46:50,200,6260.167360305786,12,
5424,1762940811.2390933,2025-11-12 17:46:51,200,3780.1716327667236,12,
5403,1762940811.2444196,2025-11-12 17:46:51,200,5070.438623428345,12,
5407,1762940811.3117561,2025-11-12 17:46:51,200,4885.803461074829,12,
5405,1762940811.3137634,2025-11-12 17:46:51,200,5006.466627120972,12,
5404,1762940811.324768,2025-11-12 17:46:51,200,5024.496078491211,12,
5406,1762940811.3467553,2025-11-12 17:46:51,200,4982.203483581543,12,
5408,1762940811.4527833,2025-11-12 17:46:51,200,5006.366014480591,12,
5413,1762940811.9141955,2025-11-12 17:46:51,200,5051.3598918914795,12,
5412,1762940811.9381976,2025-11-12 17:46:51,200,5091.360330581665,12,
5437,1762940811.9841964,2025-11-12 17:46:51,200,3940.366268157959,12,
5416,1762940812.2211957,2025-11-12 17:46:52,200,5245.438575744629,12,
5417,1762940812.413119,2025-11-12 17:46:52,200,5169.355392456055,12,
5420,1762940812.4330118,2025-11-12 17:46:52,200,5048.783779144287,12,
5419,1762940812.455044,2025-11-12 17:46:52,200,5107.506275177002,12,
5421,1762940812.455044,2025-11-12 17:46:52,200,5052.5407791137695,12,
5422,1762940812.5532434,2025-11-12 17:46:52,200,5101.32098197937,12,
5423,1762940812.5791497,2025-11-12 17:46:52,200,5124.224901199341,12,
5427,1762940812.8319144,2025-11-12 17:46:52,200,5305.075168609619,12,
5425,1762940812.8499665,2025-11-12 17:46:52,200,5346.085786819458,12,
5409,1762940812.9161677,2025-11-12 17:46:52,200,6328.263282775879,12,
5429,1762940812.9392302,2025-11-12 17:46:52,200,5053.335666656494,12,
5410,1762940812.940229,2025-11-12 17:46:52,200,6330.416679382324,12,
5428,1762940812.9430413,2025-11-12 17:46:52,200,5068.145751953125,12,
5430,1762940812.9550595,2025-11-12 17:46:52,200,5057.164430618286,12,
5435,1762940813.0007842,2025-11-12 17:46:53,200,5031.960010528564,12,
5434,1762940813.0258439,2025-11-12 17:46:53,200,5060.014486312866,12,
5415,1762940813.2332559,2025-11-12 17:46:53,200,6273.933172225952,12,
5439,1762940813.3297865,2025-11-12 17:46:53,200,5163.637638092041,12,
5440,1762940813.3307886,2025-11-12 17:46:53,200,5117.0289516448975,12,
5441,1762940813.3527935,2025-11-12 17:46:53,200,5113.032102584839,12,
5443,1762940813.4160671,2025-11-12 17:46:53,200,5103.4605503082275,12,
5442,1762940813.4347916,2025-11-12 17:46:53,200,5127.184629440308,12,
5418,1762940813.4397912,2025-11-12 17:46:53,200,6177.015066146851,12,
5445,1762940813.6748111,2025-11-12 17:46:53,200,5144.598007202148,12,
5444,1762940813.6867938,2025-11-12 17:46:53,200,5181.700229644775,12,
5448,1762940813.6959345,2025-11-12 17:46:53,200,5097.584247589111,12,
5449,1762940813.7110426,2025-11-12 17:46:53,200,5092.576742172241,12,
5426,1762940813.7172296,2025-11-12 17:46:53,200,6208.348989486694,12,
5450,1762940813.7378263,2025-11-12 17:46:53,200,5100.341081619263,12,
5452,1762940813.7717888,2025-11-12 17:46:53,200,5132.303476333618,12,
5453,1762940813.7907872,2025-11-12 17:46:53,200,5126.152276992798,12,
5454,1762940813.8107884,2025-11-12 17:46:53,200,5127.153158187866,12,
5457,1762940813.953878,2025-11-12 17:46:53,200,5175.374269485474,12,
5455,1762940813.9568772,2025-11-12 17:46:53,200,5246.138572692871,12,
5456,1762940813.9768865,2025-11-12 17:46:53,200,5228.398561477661,12,
5461,1762940813.9878767,2025-11-12 17:46:53,200,5089.484214782715,12,
5458,1762940814.0078928,2025-11-12 17:46:54,200,5150.913238525391,12,
5459,1762940814.0308938,2025-11-12 17:46:54,200,5137.495994567871,12,
5460,1762940814.047113,2025-11-12 17:46:54,200,5149.719476699829,12,
5462,1762940814.0911028,2025-11-12 17:46:54,200,5117.275238037109,12,
5463,1762940814.1081038,2025-11-12 17:46:54,200,5113.109827041626,12,
5431,1762940814.109104,2025-11-12 17:46:54,200,6187.157869338989,12,
5433,1762940814.1111035,2025-11-12 17:46:54,200,6161.150217056274,12,
5432,1762940814.1251018,2025-11-12 17:46:54,200,6180.154085159302,12,
5464,1762940814.132101,2025-11-12 17:46:54,200,5136.080503463745,12,
5411,1762940814.1331036,2025-11-12 17:46:54,200,7457.405805587769,12,
5465,1762940814.1451025,2025-11-12 17:46:54,200,5072.79372215271,12,
5467,1762940814.1491063,2025-11-12 17:46:54,200,5075.799226760864,12,
5466,1762940814.1501064,2025-11-12 17:46:54,200,5077.797651290894,12,
5414,1762940814.171106,2025-11-12 17:46:54,200,7306.264638900757,12,
5438,1762940814.254104,2025-11-12 17:46:54,200,6152.335643768311,12,
5469,1762940814.2671354,2025-11-12 17:46:54,200,5120.54705619812,12,
5471,1762940814.291167,2025-11-12 17:46:54,200,5028.330326080322,12,
5472,1762940814.291167,2025-11-12 17:46:54,200,5012.324810028076,12,
5473,1762940814.3862898,2025-11-12 17:46:54,200,5022.396087646484,12,
5474,1762940814.4409006,2025-11-12 17:46:54,200,5055.920600891113,12,
5475,1762940814.45177,2025-11-12 17:46:54,200,5056.949853897095,12,
5446,1762940814.518738,2025-11-12 17:46:54,200,5958.298921585083,12,
5478,1762940814.6269226,2025-11-12 17:46:54,200,5208.374977111816,12,
5477,1762940814.6479053,2025-11-12 17:46:54,200,5230.368137359619,12,
5451,1762940814.6689816,2025-11-12 17:46:54,200,6030.49111366272,12,
5447,1762940814.6860251,2025-11-12 17:46:54,200,6088.669538497925,12,
5480,1762940814.6868422,2025-11-12 17:46:54,200,5176.022529602051,12,
5484,1762940814.733936,2025-11-12 17:46:54,200,4924.75152015686,12,
5483,1762940814.7419431,2025-11-12 17:46:54,200,4952.873706817627,12,
5482,1762940814.7577186,2025-11-12 17:46:54,200,5049.550771713257,12,
5485,1762940814.7988472,2025-11-12 17:46:54,200,4965.604543685913,12,
5488,1762940814.8899133,2025-11-12 17:46:54,200,5023.932933807373,12,
5487,1762940814.9401155,2025-11-12 17:46:54,200,5084.819793701172,12,
5489,1762940815.0287554,2025-11-12 17:46:55,200,5151.803731918335,12,
5468,1762940815.1863837,2025-11-12 17:46:55,200,6059.327840805054,12,
5436,1762940815.2346005,2025-11-12 17:46:55,200,7199.393033981323,12,
5470,1762940815.2436655,2025-11-12 17:46:55,200,6075.680255889893,12,
5490,1762940815.2456772,2025-11-12 17:46:55,200,4881.7455768585205,12,
5491,1762940815.2636826,2025-11-12 17:46:55,200,4887.7527713775635,12,
5492,1762940815.3037183,2025-11-12 17:46:55,200,4905.179262161255,12,
5493,1762940815.4396813,2025-11-12 17:46:55,200,4992.178678512573,12,
5494,1762940815.4596813,2025-11-12 17:46:55,200,4990.814208984375,12,
5496,1762940815.5056815,2025-11-12 17:46:55,200,5019.229888916016,12,
5497,1762940815.5936852,2025-11-12 17:46:55,200,5050.056457519531,12,
5476,1762940815.614792,2025-11-12 17:46:55,200,6206.91704750061,12,
5499,1762940815.6298342,2025-11-12 17:46:55,200,4853.681564331055,12,
5500,1762940815.6348336,2025-11-12 17:46:55,200,4836.531400680542,12,
5479,1762940815.647834,2025-11-12 17:46:55,200,6145.018577575684,12,
5501,1762940815.675924,2025-11-12 17:46:55,200,4866.621255874634,12,
5502,1762940815.828957,2025-11-12 17:46:55,200,4961.383581161499,12,
5481,1762940815.9536664,2025-11-12 17:46:55,200,6421.861410140991,12,
5516,1762940815.9737723,2025-11-12 17:46:55,200,3518.728256225586,12,
5503,1762940816.0363123,2025-11-12 17:46:56,200,4797.219038009644,12,
5486,1762940816.137869,2025-11-12 17:46:56,200,6292.626142501831,12,
5504,1762940816.154884,2025-11-12 17:46:56,200,4910.464525222778,12,
5506,1762940816.2959313,2025-11-12 17:46:56,200,4982.167959213257,12,
5507,1762940816.3389273,2025-11-12 17:46:56,200,5013.169050216675,12,
5509,1762940816.7359185,2025-11-12 17:46:56,200,5282.132625579834,12,
5511,1762940816.9821959,2025-11-12 17:46:56,200,5043.998241424561,12,
5498,1762940817.194249,2025-11-12 17:46:57,200,6475.027561187744,12,
5513,1762940817.2217174,2025-11-12 17:46:57,200,5000.521659851074,12,
5514,1762940817.4406464,2025-11-12 17:46:57,200,5026.999711990356,12,
5505,1762940817.7709725,2025-11-12 17:46:57,200,6459.216356277466,12,
5508,1762940817.7871516,2025-11-12 17:46:57,200,6440.396308898926,12,
5520,1762940817.8462124,2025-11-12 17:46:57,200,5014.297962188721,12,
5521,1762940817.8532088,2025-11-12 17:46:57,200,5003.242254257202,12,
5523,1762940817.9566061,2025-11-12 17:46:57,200,5017.375946044922,12,
5524,1762940818.0259504,2025-11-12 17:46:58,200,5085.721492767334,12,
5525,1762940818.0495958,2025-11-12 17:46:58,200,5106.5545082092285,12,
5526,1762940818.102849,2025-11-12 17:46:58,200,5147.789478302002,12,
5510,1762940818.1561234,2025-11-12 17:46:58,200,6241.927862167358,12,
5527,1762940818.173124,2025-11-12 17:46:58,200,5172.339916229248,12,
5528,1762940818.1922426,2025-11-12 17:46:58,200,5166.398763656616,12,
5529,1762940818.2382867,2025-11-12 17:46:58,200,5004.029750823975,12,
5495,1762940818.278761,2025-11-12 17:46:58,200,7803.822040557861,12,
5512,1762940818.3151531,2025-11-12 17:46:58,200,6329.955816268921,12,
5530,1762940818.3354082,2025-11-12 17:46:58,200,5005.621671676636,12,
5532,1762940818.381387,2025-11-12 17:46:58,200,5027.600526809692,12,
5531,1762940818.3913872,2025-11-12 17:46:58,200,5060.598611831665,12,
5535,1762940818.574015,2025-11-12 17:46:58,200,5134.223699569702,12,
5533,1762940818.5910642,2025-11-12 17:46:58,200,5174.997091293335,12,
5515,1762940818.597063,2025-11-12 17:46:58,200,6164.051294326782,12,
5536,1762940818.6161907,2025-11-12 17:46:58,200,4940.402030944824,12,
5537,1762940818.6363153,2025-11-12 17:46:58,200,4949.521541595459,12,
5517,1762940818.658623,2025-11-12 17:46:58,200,6202.570676803589,12,
5538,1762940818.6606328,2025-11-12 17:46:58,200,4963.687419891357,12,
5539,1762940818.6716785,2025-11-12 17:46:58,200,4959.638833999634,12,
5518,1762940818.709232,2025-11-12 17:46:58,200,6154.983043670654,12,
5519,1762940818.7243385,2025-11-12 17:46:58,200,6145.188808441162,12,
5542,1762940818.829655,2025-11-12 17:46:58,200,5057.866096496582,12,
5544,1762940818.9098966,2025-11-12 17:46:58,200,5099.1082191467285,12,
5546,1762940818.919094,2025-11-12 17:46:58,200,4962.216854095459,12,
5548,1762940818.9357154,2025-11-12 17:46:58,200,4947.83878326416,12,
5549,1762940818.9577641,2025-11-12 17:46:58,200,4949.871301651001,12,
5550,1762940818.9808273,2025-11-12 17:46:58,200,4949.9335289001465,12,
5552,1762940818.9967263,2025-11-12 17:46:58,200,4905.623435974121,12,
5522,1762940819.0031753,2025-11-12 17:46:59,200,6086.012840270996,12,
5554,1762940819.0162709,2025-11-12 17:46:59,200,4906.167030334473,12,
5551,1762940819.0172668,2025-11-12 17:46:59,200,4970.15380859375,12,
5558,1762940819.038754,2025-11-12 17:46:59,200,4905.65037727356,12,
5557,1762940819.039794,2025-11-12 17:46:59,200,4907.692909240723,12,
5559,1762940819.1322207,2025-11-12 17:46:59,200,4987.118244171143,12,
5560,1762940819.1402209,2025-11-12 17:46:59,200,4991.114616394043,12,
5562,1762940819.2083397,2025-11-12 17:46:59,200,5037.233591079712,12,
5563,1762940819.276893,2025-11-12 17:46:59,200,5022.789001464844,12,
5565,1762940819.292899,2025-11-12 17:46:59,200,5001.731872558594,12,
5564,1762940819.3198922,2025-11-12 17:46:59,200,5051.761865615845,12,
5567,1762940819.3477764,2025-11-12 17:46:59,200,4961.486577987671,12,
5566,1762940819.3488157,2025-11-12 17:46:59,200,5056.648969650269,12,
5534,1762940819.3648286,2025-11-12 17:46:59,200,5930.037021636963,12,
5590,1762940819.3976967,2025-11-12 17:46:59,200,3938.0154609680176,12,
5568,1762940819.413692,2025-11-12 17:46:59,200,4972.791433334351,12,
5569,1762940819.530955,2025-11-12 17:46:59,200,5079.185009002686,12,
5540,1762940819.5540674,2025-11-12 17:46:59,200,5836.8377685546875,12,
5570,1762940819.5674014,2025-11-12 17:46:59,200,5047.634601593018,12,
5572,1762940819.5764468,2025-11-12 17:46:59,200,4927.515506744385,12,
5571,1762940819.6177356,2025-11-12 17:46:59,200,4990.8130168914795,12,
5575,1762940819.639252,2025-11-12 17:46:59,200,4952.409744262695,12,
5574,1762940819.6472793,2025-11-12 17:46:59,200,4961.254119873047,12,
5576,1762940819.6644783,2025-11-12 17:46:59,200,4929.547548294067,12,
5577,1762940819.665746,2025-11-12 17:46:59,200,4923.802852630615,12,
5543,1762940819.66777,2025-11-12 17:46:59,200,5876.982688903809,12,
5545,1762940819.7591343,2025-11-12 17:46:59,200,5804.250478744507,12,
5547,1762940819.7657497,2025-11-12 17:46:59,200,5787.854433059692,12,
5579,1762940819.8717742,2025-11-12 17:46:59,200,5072.926998138428,12,
5580,1762940819.9282916,2025-11-12 17:46:59,200,5038.3782386779785,12,
5553,1762940820.0572348,2025-11-12 17:47:00,200,5949.131011962891,12,
5556,1762940820.0735354,2025-11-12 17:47:00,200,5948.433637619019,12,
5555,1762940820.080538,2025-11-12 17:47:00,200,5969.434499740601,12,
5561,1762940820.0946014,2025-11-12 17:47:00,200,5944.494962692261,12,
5582,1762940820.1178434,2025-11-12 17:47:00,200,5089.087963104248,12,
5584,1762940820.2552361,2025-11-12 17:47:00,200,5020.635604858398,12,
5586,1762940820.362952,2025-11-12 17:47:00,200,5116.290807723999,12,
5587,1762940820.372948,2025-11-12 17:47:00,200,5109.265327453613,12,
5588,1762940820.3960862,2025-11-12 17:47:00,200,5092.367887496948,12,
5589,1762940820.4822502,2025-11-12 17:47:00,200,5042.568922042847,12,
5591,1762940820.5434167,2025-11-12 17:47:00,200,5037.735223770142,12,
5593,1762940820.576571,2025-11-12 17:47:00,200,4961.778879165649,12,
5592,1762940820.5977411,2025-11-12 17:47:00,200,5003.061294555664,12,
5596,1762940820.7209966,2025-11-12 17:47:00,200,5073.16255569458,12,
5595,1762940820.7769175,2025-11-12 17:47:00,200,5142.0838832855225,12,
5541,1762940820.8388824,2025-11-12 17:47:00,200,7101.056098937988,12,
5573,1762940820.940797,2025-11-12 17:47:00,200,6270.819425582886,12,
5578,1762940820.9867089,2025-11-12 17:47:00,200,6227.9953956604,12,
5599,1762940820.990709,2025-11-12 17:47:00,200,5036.041498184204,12,
5600,1762940821.0059793,2025-11-12 17:47:01,200,5032.207012176514,12,
5601,1762940821.0297866,2025-11-12 17:47:01,200,4993.474245071411,12,
5602,1762940821.0534458,2025-11-12 17:47:01,200,4915.576934814453,12,
5603,1762940821.3047268,2025-11-12 17:47:01,200,5149.842739105225,12,
5581,1762940821.3500009,2025-11-12 17:47:01,200,6409.885406494141,12,
5604,1762940821.3841445,2025-11-12 17:47:01,200,5088.213205337524,12,
5605,1762940821.5195453,2025-11-12 17:47:01,200,5180.618047714233,12,
5583,1762940821.5545406,2025-11-12 17:47:01,200,6368.156909942627,12,
5585,1762940821.6155498,2025-11-12 17:47:01,200,6370.877742767334,12,
5606,1762940821.8298368,2025-11-12 17:47:01,200,5093.918323516846,12,
5607,1762940822.0166533,2025-11-12 17:47:02,200,5034.457445144653,12,
5597,1762940822.0756545,2025-11-12 17:47:02,200,6399.730443954468,12,
5594,1762940822.095761,2025-11-12 17:47:02,200,6465.926885604858,12,
5608,1762940822.121842,2025-11-12 17:47:02,200,4927.592992782593,12,
5609,1762940822.2702749,2025-11-12 17:47:02,200,5047.56236076355,12,
5598,1762940822.466629,2025-11-12 17:47:02,200,6636.958122253418,12,
5610,1762940822.502625,2025-11-12 17:47:02,200,5061.978578567505,12,
5611,1762940822.534584,2025-11-12 17:47:02,200,4762.577533721924,12,
5612,1762940822.547609,2025-11-12 17:47:02,200,4759.457588195801,12,
5613,1762940822.6648624,2025-11-12 17:47:02,200,4818.650007247925,12,
5614,1762940822.684816,2025-11-12 17:47:02,200,4831.607103347778,12,
5615,1762940822.801667,2025-11-12 17:47:02,200,4844.061613082886,12,
5616,1762940822.8256748,2025-11-12 17:47:02,200,4799.724340438843,12,
5617,1762940822.8452528,2025-11-12 17:47:02,200,4795.65691947937,12,
5618,1762940822.8653724,2025-11-12 17:47:02,200,4761.514186859131,12,
5619,1762940822.9716446,2025-11-12 17:47:02,200,4815.521240234375,12,
5620,1762940822.9927528,2025-11-12 17:47:02,200,4819.628715515137,12,
5621,1762940823.0067515,2025-11-12 17:47:03,200,4814.50891494751,12,
5622,1762940823.0307543,2025-11-12 17:47:03,200,4792.4675941467285,12,
5623,1762940823.1287744,2025-11-12 17:47:03,200,4850.013494491577,12,
5625,1762940823.1598234,2025-11-12 17:47:03,200,4824.41520690918,12,
5627,1762940823.2530913,2025-11-12 17:47:03,200,4860.704183578491,12,
5626,1762940823.3277743,2025-11-12 17:47:03,200,4945.3864097595215,12,
5628,1762940823.3497093,2025-11-12 17:47:03,200,4774.698734283447,12,
5629,1762940823.358748,2025-11-12 17:47:03,200,4766.685009002686,12,
5630,1762940823.359749,2025-11-12 17:47:03,200,4761.6868019104,12,
5631,1762940823.3887873,2025-11-12 17:47:03,200,4772.596597671509,12,
5633,1762940823.426486,2025-11-12 17:47:03,200,4766.853094100952,12,
5632,1762940823.4526937,2025-11-12 17:47:03,200,4816.378355026245,12,
5634,1762940823.5048022,2025-11-12 17:47:03,200,4844.16937828064,12,
5635,1762940823.605194,2025-11-12 17:47:03,200,4933.515548706055,12,
5637,1762940823.6648855,2025-11-12 17:47:03,200,4940.546989440918,12,
5636,1762940823.6808894,2025-11-12 17:47:03,200,4970.6292152404785,12,
5638,1762940823.7067587,2025-11-12 17:47:03,200,4876.361131668091,12,
5639,1762940823.7409523,2025-11-12 17:47:03,200,4831.055641174316,12,
5642,1762940823.7500026,2025-11-12 17:47:03,200,4792.238473892212,12,
5640,1762940823.7598112,2025-11-12 17:47:03,200,4839.7276401519775,12,
5641,1762940823.7727234,2025-11-12 17:47:03,200,4837.007999420166,12,
5643,1762940823.9252195,2025-11-12 17:47:03,200,4944.392204284668,12,
5646,1762940823.9288998,2025-11-12 17:47:03,200,4912.628889083862,12,
5647,1762940823.9579742,2025-11-12 17:47:03,200,4940.707445144653,12,
5645,1762940823.967257,2025-11-12 17:47:03,200,4964.081764221191,12,
5649,1762940823.9753256,2025-11-12 17:47:03,200,4935.5316162109375,12,
5651,1762940824.065071,2025-11-12 17:47:04,200,4923.852920532227,12,
5650,1762940824.0700793,2025-11-12 17:47:04,200,4937.858581542969,12,
5652,1762940824.106974,2025-11-12 17:47:04,200,4898.634195327759,12,
5624,1762940824.1241858,2025-11-12 17:47:04,200,5809.032678604126,12,
5653,1762940824.1821964,2025-11-12 17:47:04,200,4904.303073883057,12,
5655,1762940824.2613463,2025-11-12 17:47:04,200,4941.454172134399,12,
5656,1762940824.2846093,2025-11-12 17:47:04,200,4936.832904815674,12,
5657,1762940824.3271132,2025-11-12 17:47:04,200,4978.297472000122,12,
5658,1762940824.3776667,2025-11-12 17:47:04,200,5012.838125228882,12,
5659,1762940824.3806741,2025-11-12 17:47:04,200,4982.977390289307,12,
5661,1762940824.4966853,2025-11-12 17:47:04,200,4965.7301902771,12,
5663,1762940824.5060205,2025-11-12 17:47:04,200,4938.619136810303,12,
5664,1762940824.5180311,2025-11-12 17:47:04,200,4941.584348678589,12,
5665,1762940824.5751345,2025-11-12 17:47:04,200,4957.398891448975,12,
5666,1762940824.5791283,2025-11-12 17:47:04,200,4939.876317977905,12,
5667,1762940824.5951307,2025-11-12 17:47:04,200,4947.8514194488525,12,
5668,1762940824.6527627,2025-11-12 17:47:04,200,4988.284349441528,12,
5669,1762940824.6738071,2025-11-12 17:47:04,200,5008.061170578003,12,
5671,1762940824.8571758,2025-11-12 17:47:04,200,5097.04327583313,12,
5672,1762940824.8932915,2025-11-12 17:47:04,200,5127.541780471802,12,
5644,1762940824.955513,2025-11-12 17:47:04,200,5958.786725997925,12,
5674,1762940824.9751246,2025-11-12 17:47:04,200,5046.833038330078,12,
5648,1762940824.9792268,2025-11-12 17:47:04,200,5940.472841262817,12,
5676,1762940825.039657,2025-11-12 17:47:05,200,4966.121673583984,12,
5675,1762940825.064496,2025-11-12 17:47:05,200,5006.231784820557,12,
5678,1762940825.0726469,2025-11-12 17:47:05,200,4978.045463562012,12,
5677,1762940825.0886705,2025-11-12 17:47:05,200,5008.132457733154,12,
5679,1762940825.1195047,2025-11-12 17:47:05,200,5001.66130065918,12,
5680,1762940825.321769,2025-11-12 17:47:05,200,5066.532850265503,12,
5654,1762940825.3409007,2025-11-12 17:47:05,200,6048.001766204834,12,
5683,1762940825.4358084,2025-11-12 17:47:05,200,5039.722204208374,12,
5660,1762940825.517817,2025-11-12 17:47:05,200,6104.125022888184,12,
5685,1762940825.5361402,2025-11-12 17:47:05,200,4991.730451583862,12,
5686,1762940825.5564983,2025-11-12 17:47:05,200,4979.92730140686,12,
5687,1762940825.5764983,2025-11-12 17:47:05,200,4978.75714302063,12,
5662,1762940825.6105177,2025-11-12 17:47:05,200,6056.450366973877,12,
5690,1762940825.8877075,2025-11-12 17:47:05,200,5048.825025558472,12,
5689,1762940825.9109192,2025-11-12 17:47:05,200,5134.001731872559,12,
5688,1762940825.9339337,2025-11-12 17:47:05,200,5212.937116622925,12,
5670,1762940825.9439728,2025-11-12 17:47:05,200,6276.202917098999,12,
5691,1762940825.9666648,2025-11-12 17:47:05,200,5025.867700576782,12,
5693,1762940825.9875264,2025-11-12 17:47:05,200,4996.817350387573,12,
5692,1762940826.0088105,2025-11-12 17:47:06,200,5022.101640701294,12,
5695,1762940826.2127738,2025-11-12 17:47:06,200,5182.987213134766,12,
5694,1762940826.2347858,2025-11-12 17:47:06,200,5228.806495666504,12,
5696,1762940826.2406693,2025-11-12 17:47:06,200,5187.223434448242,12,
5697,1762940826.3307908,2025-11-12 17:47:06,200,5026.063919067383,12,
5698,1762940826.3727088,2025-11-12 17:47:06,200,5022.707939147949,12,
5699,1762940826.5426593,2025-11-12 17:47:06,200,5158.514738082886,12,
5701,1762940826.602654,2025-11-12 17:47:06,200,5048.1133460998535,12,
5700,1762940826.609651,2025-11-12 17:47:06,200,5090.105772018433,12,
5682,1762940826.6719096,2025-11-12 17:47:06,200,6298.961639404297,12,
5702,1762940826.6839044,2025-11-12 17:47:06,200,5068.354606628418,12,
5681,1762940826.6899047,2025-11-12 17:47:06,200,6325.9546756744385,12,
5684,1762940826.7615056,2025-11-12 17:47:06,200,6279.255390167236,12,
5703,1762940826.8306675,2025-11-12 17:47:06,200,5000.83065032959,12,
5705,1762940827.0771556,2025-11-12 17:47:07,200,5000.499963760376,12,
5706,1762940827.1292884,2025-11-12 17:47:07,200,5033.527374267578,12,
5707,1762940827.245697,2025-11-12 17:47:07,200,5123.855113983154,12,
5708,1762940827.3231828,2025-11-12 17:47:07,200,5052.907943725586,12,
5709,1762940827.3738945,2025-11-12 17:47:07,200,4907.265424728394,12,
5710,1762940827.3977146,2025-11-12 17:47:07,200,4895.089626312256,12,
5673,1762940827.410312,2025-11-12 17:47:07,200,7538.5377407073975,12,
5711,1762940827.4219196,2025-11-12 17:47:07,200,4887.335538864136,12,
5712,1762940827.427243,2025-11-12 17:47:07,200,4879.633903503418,12,
5713,1762940827.4661288,2025-11-12 17:47:07,200,4801.266431808472,12,
5714,1762940827.5176091,2025-11-12 17:47:07,200,4832.793235778809,12,
5716,1762940827.7806203,2025-11-12 17:47:07,200,4954.9455642700195,12,
5715,1762940827.786617,2025-11-12 17:47:07,200,4984.950065612793,12,
5717,1762940827.8087027,2025-11-12 17:47:07,200,4962.447881698608,12,
5718,1762940827.828444,2025-11-12 17:47:07,200,4963.071584701538,12,
5719,1762940827.9135134,2025-11-12 17:47:07,200,4940.869569778442,12,
5720,1762940827.9822838,2025-11-12 17:47:07,200,4989.53104019165,12,
5721,1762940827.9915786,2025-11-12 17:47:07,200,4984.827041625977,12,
5722,1762940828.0030112,2025-11-12 17:47:08,200,4972.256898880005,12,
5704,1762940828.1220193,2025-11-12 17:47:08,200,6105.365991592407,12,
5724,1762940828.1770945,2025-11-12 17:47:08,200,5017.271041870117,12,
5725,1762940828.1980946,2025-11-12 17:47:08,200,4943.974494934082,12,
5727,1762940828.2177398,2025-11-12 17:47:08,200,4868.030548095703,12,
5726,1762940828.2315316,2025-11-12 17:47:08,200,4903.757333755493,12,
5728,1762940828.280533,2025-11-12 17:47:08,200,4921.785116195679,12,
5729,1762940828.2915347,2025-11-12 17:47:08,200,4931.785583496094,12,
5730,1762940828.3325312,2025-11-12 17:47:08,200,4943.743944168091,12,
5732,1762940828.3649704,2025-11-12 17:47:08,200,4912.276744842529,12,
5731,1762940828.5374851,2025-11-12 17:47:08,200,5110.00394821167,12,
5733,1762940828.5433967,2025-11-12 17:47:08,200,5038.594484329224,12,
5736,1762940828.560397,2025-11-12 17:47:08,200,4879.507541656494,12,
5734,1762940828.5750754,2025-11-12 17:47:08,200,4969.881296157837,12,
5737,1762940828.582533,2025-11-12 17:47:08,200,4875.774145126343,12,
5739,1762940828.5955858,2025-11-12 17:47:08,200,4844.5868492126465,12,
5738,1762940828.630878,2025-11-12 17:47:08,200,4889.925718307495,12,
5740,1762940828.7108653,2025-11-12 17:47:08,200,4951.054096221924,12,
5741,1762940828.76671,2025-11-12 17:47:08,200,4993.9866065979,12,
5742,1762940828.84072,2025-11-12 17:47:08,200,4914.833068847656,12,
5743,1762940828.874274,2025-11-12 17:47:08,200,4945.374250411987,12,
5744,1762940828.879285,2025-11-12 17:47:08,200,4921.310901641846,12,
5745,1762940828.8932843,2025-11-12 17:47:08,200,4926.027297973633,12,
5746,1762940828.9213367,2025-11-12 17:47:08,200,4946.011066436768,12,
5747,1762940829.0465949,2025-11-12 17:47:09,200,4981.523752212524,12,
5749,1762940829.1110766,2025-11-12 17:47:09,200,5004.10270690918,12,
5750,1762940829.230324,2025-11-12 17:47:09,200,5106.138229370117,12,
5723,1762940829.2406588,2025-11-12 17:47:09,200,6111.884355545044,12,
5752,1762940829.2667713,2025-11-12 17:47:09,200,5004.430055618286,12,
5754,1762940829.3267848,2025-11-12 17:47:09,200,4999.671697616577,12,
5756,1762940829.3728514,2025-11-12 17:47:09,200,4992.177248001099,12,
5755,1762940829.3942826,2025-11-12 17:47:09,200,5016.615867614746,12,
5758,1762940829.4162805,2025-11-12 17:47:09,200,4910.259962081909,12,
5757,1762940829.431359,2025-11-12 17:47:09,200,4933.677434921265,12,
5759,1762940829.440359,2025-11-12 17:47:09,200,4922.327995300293,12,
5761,1762940829.5034738,2025-11-12 17:47:09,200,4924.34549331665,12,
5760,1762940829.5165493,2025-11-12 17:47:09,200,4940.425872802734,12,
5735,1762940829.5406563,2025-11-12 17:47:09,200,5875.770807266235,12,
5762,1762940829.6154356,2025-11-12 17:47:09,200,5020.304918289185,12,
5763,1762940829.870266,2025-11-12 17:47:09,200,5217.503309249878,12,
5764,1762940829.9120152,2025-11-12 17:47:09,200,5238.208055496216,12,
5766,1762940829.9140153,2025-11-12 17:47:09,200,5020.723819732666,12,
5765,1762940829.9150152,2025-11-12 17:47:09,200,5057.839393615723,12,
5768,1762940829.943741,2025-11-12 17:47:09,200,4968.616485595703,12,
5769,1762940829.9578886,2025-11-12 17:47:09,200,4978.661775588989,12,
5767,1762940829.9658897,2025-11-12 17:47:09,200,5010.376691818237,12,
5771,1762940829.9878862,2025-11-12 17:47:09,200,4923.39015007019,12,
5770,1762940830.013009,2025-11-12 17:47:10,200,4973.351955413818,12,
5772,1762940830.0407777,2025-11-12 17:47:10,200,4968.130826950073,12,
5773,1762940830.0817943,2025-11-12 17:47:10,200,4993.123769760132,12,
5774,1762940830.177253,2025-11-12 17:47:10,200,5056.753635406494,12,
5753,1762940830.3066025,2025-11-12 17:47:10,200,6021.993160247803,12,
5751,1762940830.3607054,2025-11-12 17:47:10,200,6177.519083023071,12,
5776,1762940830.393777,2025-11-12 17:47:10,200,5052.876234054565,12,
5777,1762940830.412688,2025-11-12 17:47:10,200,4975.889205932617,12,
5781,1762940830.6835492,2025-11-12 17:47:10,200,5107.050895690918,12,
5782,1762940830.7797093,2025-11-12 17:47:10,200,5168.198108673096,12,
5783,1762940830.8624136,2025-11-12 17:47:10,200,4974.706172943115,12,
5784,1762940830.8821716,2025-11-12 17:47:10,200,4971.25244140625,12,
5788,1762940831.0937302,2025-11-12 17:47:11,200,5106.20379447937,12,
5789,1762940831.1419108,2025-11-12 17:47:11,200,5132.10916519165,12,
5790,1762940831.243236,2025-11-12 17:47:11,200,5029.464960098267,12,
5792,1762940831.2966774,2025-11-12 17:47:11,200,5054.991245269775,12,
5791,1762940831.361692,2025-11-12 17:47:11,200,5126.906156539917,12,
5793,1762940831.4084537,2025-11-12 17:47:11,200,5077.662944793701,12,
5794,1762940831.4304528,2025-11-12 17:47:11,200,5057.744026184082,12,
5748,1762940831.4534612,2025-11-12 17:47:11,200,7383.3818435668945,12,
5795,1762940831.526224,2025-11-12 17:47:11,200,4982.54919052124,12,
5797,1762940831.5456805,2025-11-12 17:47:11,200,4936.029434204102,12,
5798,1762940831.5670402,2025-11-12 17:47:11,200,4894.134998321533,12,
5775,1762940831.5846636,2025-11-12 17:47:11,200,6262.894630432129,12,
5799,1762940831.6016638,2025-11-12 17:47:11,200,4916.756868362427,12,
5800,1762940831.6591275,2025-11-12 17:47:11,200,4969.222784042358,12,
5779,1762940831.6772077,2025-11-12 17:47:11,200,6140.559673309326,12,
5801,1762940831.6812065,2025-11-12 17:47:11,200,4918.699741363525,12,
5780,1762940831.7132814,2025-11-12 17:47:11,200,6156.783103942871,12,
5778,1762940831.7377758,2025-11-12 17:47:11,200,6219.958782196045,12,
5802,1762940831.9765975,2025-11-12 17:47:11,200,5144.916772842407,12,
5785,1762940831.9945142,2025-11-12 17:47:11,200,6060.580492019653,12,
5786,1762940832.1107848,2025-11-12 17:47:12,200,6165.806770324707,12,
5803,1762940832.1528475,2025-11-12 17:47:12,200,5075.691938400269,12,
5787,1762940832.1729262,2025-11-12 17:47:12,200,6206.261396408081,12,
5804,1762940832.2382462,2025-11-12 17:47:12,200,5108.957767486572,12,
5806,1762940832.287326,2025-11-12 17:47:12,200,4964.1432762146,12,
5831,1762940832.301236,2025-11-12 17:47:12,200,3762.7439498901367,12,
5807,1762940832.3106575,2025-11-12 17:47:12,200,4935.766935348511,12,
5809,1762940832.3196566,2025-11-12 17:47:12,200,4909.344673156738,12,
5808,1762940832.3226576,2025-11-12 17:47:12,200,4924.150466918945,12,
5810,1762940832.3980012,2025-11-12 17:47:12,200,4976.081609725952,12,
5811,1762940832.5657268,2025-11-12 17:47:12,200,5138.483762741089,12,
5813,1762940832.7366505,2025-11-12 17:47:12,200,5218.034982681274,12,
5814,1762940832.7980123,2025-11-12 17:47:12,200,5017.391920089722,12,
5796,1762940832.801481,2025-11-12 17:47:12,200,6197.829008102417,12,
5815,1762940832.817555,2025-11-12 17:47:12,200,5030.937910079956,12,
5816,1762940832.8265505,2025-11-12 17:47:12,200,5017.847776412964,12,
5817,1762940832.8495643,2025-11-12 17:47:12,200,5021.120309829712,12,
5818,1762940832.8905513,2025-11-12 17:47:12,200,4977.0379066467285,12,
5819,1762940832.9341629,2025-11-12 17:47:12,200,4951.349258422852,12,
5820,1762940833.0083878,2025-11-12 17:47:13,200,5016.8092250823975,12,
5821,1762940833.0322897,2025-11-12 17:47:13,200,5029.278516769409,12,
5822,1762940833.0766287,2025-11-12 17:47:13,200,4953.583478927612,12,
5823,1762940833.1056287,2025-11-12 17:47:13,200,4927.534818649292,12,
5825,1762940833.1086266,2025-11-12 17:47:13,200,4890.8867835998535,12,
5824,1762940833.1197755,2025-11-12 17:47:13,200,4921.680927276611,12,
5828,1762940833.2310138,2025-11-12 17:47:13,200,4938.482046127319,12,
5827,1762940833.2877278,2025-11-12 17:47:13,200,5007.194757461548,12,
5830,1762940833.3319712,2025-11-12 17:47:13,200,4967.000722885132,12,
5805,1762940833.3490634,2025-11-12 17:47:13,200,6103.366374969482,12,
5832,1762940833.373307,2025-11-12 17:47:13,200,4828.9079666137695,12,
5833,1762940833.3753197,2025-11-12 17:47:13,200,4814.92280960083,12,
5834,1762940833.3984334,2025-11-12 17:47:13,200,4823.358058929443,12,
5835,1762940833.482865,2025-11-12 17:47:13,200,4900.33221244812,12,
5836,1762940833.5066445,2025-11-12 17:47:13,200,4910.068035125732,12,
5812,1762940833.6476479,2025-11-12 17:47:13,200,6181.519031524658,12,
5839,1762940833.682696,2025-11-12 17:47:13,200,4915.986061096191,12,
5840,1762940833.7027123,2025-11-12 17:47:13,200,4861.992359161377,12,
5841,1762940833.7936704,2025-11-12 17:47:13,200,4919.39640045166,12,
5842,1762940833.8397071,2025-11-12 17:47:13,200,4960.422039031982,12,
5843,1762940833.8586223,2025-11-12 17:47:13,200,4965.3379917144775,12,
5844,1762940833.9206643,2025-11-12 17:47:13,200,4999.327659606934,12,
5845,1762940834.1657248,2025-11-12 17:47:14,200,5118.1042194366455,12,
5846,1762940834.2255177,2025-11-12 17:47:14,200,5114.441156387329,12,
5847,1762940834.2526817,2025-11-12 17:47:14,200,5022.357702255249,12,
5848,1762940834.269251,2025-11-12 17:47:14,200,5028.592348098755,12,
5849,1762940834.3396537,2025-11-12 17:47:14,200,5072.882413864136,12,
5826,1762940834.3512871,2025-11-12 17:47:14,200,6118.75057220459,12,
5851,1762940834.353318,2025-11-12 17:47:14,200,4979.477882385254,12,
5852,1762940834.3563232,2025-11-12 17:47:14,200,4961.010694503784,12,
5853,1762940834.3613746,2025-11-12 17:47:14,200,4944.0624713897705,12,
5829,1762940834.3749068,2025-11-12 17:47:14,200,6041.375398635864,12,
5856,1762940834.5547016,2025-11-12 17:47:14,200,5050.22668838501,12,
5855,1762940834.5707695,2025-11-12 17:47:14,200,5130.410432815552,12,
5858,1762940834.6467004,2025-11-12 17:47:14,200,5106.044054031372,12,
5859,1762940834.8387082,2025-11-12 17:47:14,200,5223.2725620269775,12,
5838,1762940834.9035156,2025-11-12 17:47:14,200,6192.650318145752,12,
5863,1762940834.9094217,2025-11-12 17:47:14,200,4993.406295776367,12,
5860,1762940834.9114478,2025-11-12 17:47:14,200,5041.181802749634,12,
5864,1762940834.9198978,2025-11-12 17:47:14,200,4976.156711578369,12,
5862,1762940834.9395494,2025-11-12 17:47:14,200,5025.534152984619,12,
5867,1762940834.9445443,2025-11-12 17:47:14,200,4956.658124923706,12,
5865,1762940834.9515834,2025-11-12 17:47:14,200,4993.69478225708,12,
5868,1762940835.01179,2025-11-12 17:47:15,200,4998.780965805054,12,
5866,1762940835.0198507,2025-11-12 17:47:15,200,5052.965879440308,12,
5869,1762940835.1515381,2025-11-12 17:47:15,200,5109.762668609619,12,
5870,1762940835.2056873,2025-11-12 17:47:15,200,5122.889041900635,12,
5871,1762940835.2607856,2025-11-12 17:47:15,200,5082.536220550537,12,
5873,1762940835.3269408,2025-11-12 17:47:15,200,4966.235399246216,12,
5872,1762940835.399449,2025-11-12 17:47:15,200,5092.846632003784,12,
5850,1762940835.4205234,2025-11-12 17:47:15,200,6093.738555908203,12,
5874,1762940835.4456098,2025-11-12 17:47:15,200,5051.832914352417,12,
5875,1762940835.468722,2025-11-12 17:47:15,200,5056.034088134766,12,
5877,1762940835.641728,2025-11-12 17:47:15,200,4862.018585205078,12,
5854,1762940835.6647658,2025-11-12 17:47:15,200,6233.406782150269,12,
5876,1762940835.667766,2025-11-12 17:47:15,200,4983.185052871704,12,
5857,1762940835.680819,2025-11-12 17:47:15,200,6163.273811340332,12,
5879,1762940835.8052356,2025-11-12 17:47:15,200,4922.0640659332275,12,
5878,1762940835.9148421,2025-11-12 17:47:15,200,5051.9163608551025,12,
5880,1762940836.0641081,2025-11-12 17:47:16,200,4969.383239746094,12,
5881,1762940836.1379194,2025-11-12 17:47:16,200,4996.008634567261,12,
5882,1762940836.175946,2025-11-12 17:47:16,200,4932.7099323272705,12,
5861,1762940836.1929977,2025-11-12 17:47:16,200,6280.982494354248,12,
5883,1762940836.2119887,2025-11-12 17:47:16,200,4915.311336517334,12,
5884,1762940836.2861793,2025-11-12 17:47:16,200,4924.487352371216,12,
5886,1762940836.2891903,2025-11-12 17:47:16,200,4858.737468719482,12,
5885,1762940836.3091855,2025-11-12 17:47:16,200,4899.731397628784,12,
5887,1762940836.4319842,2025-11-12 17:47:16,200,4978.523015975952,12,
5888,1762940836.4721935,2025-11-12 17:47:16,200,4945.969581604004,12,
5890,1762940836.4852412,2025-11-12 17:47:16,200,4918.200969696045,12,
5889,1762940836.4932575,2025-11-12 17:47:16,200,4947.576999664307,12,
5891,1762940836.5053604,2025-11-12 17:47:16,200,4920.69673538208,12,
5893,1762940836.526429,2025-11-12 17:47:16,200,4867.301464080811,12,
5895,1762940836.5334463,2025-11-12 17:47:16,200,4851.2372970581055,12,
5894,1762940836.6307635,2025-11-12 17:47:16,200,4953.5558223724365,12,
5896,1762940836.7720184,2025-11-12 17:47:16,200,5057.7263832092285,12,
5899,1762940836.9411187,2025-11-12 17:47:16,200,4946.604490280151,12,
5898,1762940836.9862742,2025-11-12 17:47:16,200,5008.647680282593,12,
5900,1762940837.0022733,2025-11-12 17:47:17,200,4891.488552093506,12,
5901,1762940837.044182,2025-11-12 17:47:17,200,4891.334533691406,12,
5925,1762940837.0481815,2025-11-12 17:47:17,200,3816.38240814209,12,
5902,1762940837.0676484,2025-11-12 17:47:17,200,4894.72222328186,12,
5837,1762940837.073208,2025-11-12 17:47:17,200,8442.330121994019,12,
5903,1762940837.0966196,2025-11-12 17:47:17,200,4857.656717300415,12,
5908,1762940837.101652,2025-11-12 17:47:17,200,4777.9858112335205,12,
5904,1762940837.1237197,2025-11-12 17:47:17,200,4836.393594741821,12,
5906,1762940837.1447399,2025-11-12 17:47:17,200,4834.082365036011,12,
5907,1762940837.263577,2025-11-12 17:47:17,200,4943.920373916626,12,
5909,1762940837.4550605,2025-11-12 17:47:17,200,5057.0385456085205,12,
5910,1762940837.6558454,2025-11-12 17:47:17,200,5090.118646621704,12,
5911,1762940837.6568384,2025-11-12 17:47:17,200,4920.187950134277,12,
5914,1762940837.6810725,2025-11-12 17:47:17,200,4862.496614456177,12,
5912,1762940837.699335,2025-11-12 17:47:17,200,4901.322841644287,12,
5916,1762940837.72498,2025-11-12 17:47:17,200,4875.415802001953,12,
5918,1762940837.885217,2025-11-12 17:47:17,200,4950.051784515381,12,
5917,1762940837.9104028,2025-11-12 17:47:17,200,5019.851446151733,12,
5920,1762940838.0201738,2025-11-12 17:47:18,200,4987.884044647217,12,
5897,1762940838.1058223,2025-11-12 17:47:18,200,6368.046522140503,12,
5921,1762940838.1078248,2025-11-12 17:47:18,200,5030.200481414795,12,
5924,1762940838.1218228,2025-11-12 17:47:18,200,5002.047300338745,12,
5922,1762940838.1278222,2025-11-12 17:47:18,200,5022.193431854248,12,
5923,1762940838.142819,2025-11-12 17:47:18,200,5034.192323684692,12,
5927,1762940838.2934644,2025-11-12 17:47:18,200,4960.497856140137,12,
5926,1762940838.2991073,2025-11-12 17:47:18,200,5010.386228561401,12,
5930,1762940838.4001017,2025-11-12 17:47:18,200,5024.781942367554,12,
5931,1762940838.4151917,2025-11-12 17:47:18,200,5016.75820350647,12,
5929,1762940838.417189,2025-11-12 17:47:18,200,5042.887210845947,12,
5905,1762940838.4401891,2025-11-12 17:47:18,200,6138.95320892334,12,
5932,1762940838.496675,2025-11-12 17:47:18,200,5013.055086135864,12,
5933,1762940838.6247797,2025-11-12 17:47:18,200,5118.135213851929,12,
5936,1762940838.7181046,2025-11-12 17:47:18,200,5015.392303466797,12,
5934,1762940838.732918,2025-11-12 17:47:18,200,5085.270166397095,12,
5915,1762940838.8250492,2025-11-12 17:47:18,200,5998.4986782073975,12,
5938,1762940838.9052804,2025-11-12 17:47:18,200,5065.573215484619,12,
5939,1762940838.9262805,2025-11-12 17:47:18,200,5067.658185958862,12,
5913,1762940838.9463098,2025-11-12 17:47:18,200,6144.828796386719,12,
5892,1762940838.9654956,2025-11-12 17:47:18,200,7363.8317584991455,12,
5941,1762940839.1198907,2025-11-12 17:47:19,200,4953.165769577026,12,
5919,1762940839.1359978,2025-11-12 17:47:19,200,6127.609968185425,12,
5942,1762940839.1450038,2025-11-12 17:47:19,200,4918.45178604126,12,
5944,1762940839.183977,2025-11-12 17:47:19,200,4913.693428039551,12,
5945,1762940839.260223,2025-11-12 17:47:19,200,4919.566631317139,12,
5946,1762940839.2752657,2025-11-12 17:47:19,200,4922.945261001587,12,
5947,1762940839.2806916,2025-11-12 17:47:19,200,4926.373720169067,12,
5928,1762940839.320688,2025-11-12 17:47:19,200,5970.616340637207,12,
5950,1762940839.4087698,2025-11-12 17:47:19,200,5032.866954803467,12,
5951,1762940839.6006472,2025-11-12 17:47:19,200,5045.945644378662,12,
5952,1762940839.7233555,2025-11-12 17:47:19,200,5151.583194732666,12,
5953,1762940839.739139,2025-11-12 17:47:19,200,5092.438697814941,12,
5954,1762940839.7548797,2025-11-12 17:47:19,200,4915.163516998291,12,
5956,1762940839.785968,2025-11-12 17:47:19,200,4876.546382904053,12,
5955,1762940839.80501,2025-11-12 17:47:19,200,4901.49450302124,12,
5958,1762940839.844691,2025-11-12 17:47:19,200,4924.793243408203,12,
5935,1762940839.8798883,2025-11-12 17:47:19,200,6195.191860198975,12,
5960,1762940839.9039621,2025-11-12 17:47:19,200,4959.417819976807,12,
5961,1762940839.9391258,2025-11-12 17:47:19,200,4987.542390823364,12,
5937,1762940839.9740627,2025-11-12 17:47:19,200,6179.394960403442,12,
5962,1762940840.0176847,2025-11-12 17:47:20,200,5005.894660949707,12,
5940,1762940840.2117991,2025-11-12 17:47:20,200,6290.000200271606,12,
5964,1762940840.2307148,2025-11-12 17:47:20,200,5078.148603439331,12,
5965,1762940840.2340562,2025-11-12 17:47:20,200,5028.368949890137,12,
5966,1762940840.313724,2025-11-12 17:47:20,200,5052.938461303711,12,
5943,1762940840.3857112,2025-11-12 17:47:20,200,6133.029460906982,12,
5967,1762940840.3877552,2025-11-12 17:47:20,200,5060.814380645752,12,
5969,1762940840.4214647,2025-11-12 17:47:20,200,5000.941276550293,12,
5968,1762940840.439443,2025-11-12 17:47:20,200,5039.99400138855,12,
5948,1762940840.6293151,2025-11-12 17:47:20,200,6272.991895675659,12,
5949,1762940840.6486487,2025-11-12 17:47:20,200,6287.274122238159,12,
5970,1762940840.6506493,2025-11-12 17:47:20,200,5204.042673110962,12,
5972,1762940840.665649,2025-11-12 17:47:20,200,5023.921012878418,12,
5975,1762940840.750648,2025-11-12 17:47:20,200,5069.828987121582,12,
5974,1762940840.7687776,2025-11-12 17:47:20,200,5100.014925003052,12,
5976,1762940841.0020237,2025-11-12 17:47:21,200,5195.758581161499,12,
5977,1762940841.106954,2025-11-12 17:47:21,200,5191.115379333496,12,
5978,1762940841.1435509,2025-11-12 17:47:21,200,5079.442739486694,12,
5957,1762940841.1646538,2025-11-12 17:47:21,200,6252.206802368164,12,
5979,1762940841.170212,2025-11-12 17:47:21,200,5032.292604446411,12,
5963,1762940841.194207,2025-11-12 17:47:21,200,6174.35622215271,12,
5980,1762940841.217691,2025-11-12 17:47:21,200,5041.744947433472,12,
5983,1762940841.2580163,2025-11-12 17:47:21,200,4970.829963684082,12,
5984,1762940841.2589853,2025-11-12 17:47:21,200,4969.794988632202,12,
5985,1762940841.386518,2025-11-12 17:47:21,200,5077.332496643066,12,
5986,1762940841.4638362,2025-11-12 17:47:21,200,5030.808687210083,12,
5989,1762940841.48361,2025-11-12 17:47:21,200,4989.342927932739,12,
5988,1762940841.5246124,2025-11-12 17:47:21,200,5039.3712520599365,12,
5990,1762940841.600701,2025-11-12 17:47:21,200,5094.3284034729,12,
5991,1762940841.6207626,2025-11-12 17:47:21,200,5094.333648681641,12,
5992,1762940841.6727042,2025-11-12 17:47:21,200,5139.257907867432,12,
5993,1762940841.710809,2025-11-12 17:47:21,200,5079.021215438843,12,
5994,1762940841.8678486,2025-11-12 17:47:21,200,5095.830202102661,12,
5996,1762940841.9018593,2025-11-12 17:47:21,200,4915.585041046143,12,
5973,1762940841.9318573,2025-11-12 17:47:21,200,6266.091346740723,12,
5995,1762940841.953851,2025-11-12 17:47:21,200,5012.20440864563,12,
5998,1762940841.960851,2025-11-12 17:47:21,200,4916.668891906738,12,
6003,1762940842.0823946,2025-11-12 17:47:22,200,4980.742692947388,12,
6001,1762940842.1023934,2025-11-12 17:47:22,200,5029.1852951049805,12,
5959,1762940842.1453958,2025-11-12 17:47:22,200,7204.880714416504,12,
6005,1762940842.167396,2025-11-12 17:47:22,200,5022.656202316284,12,
6026,1762940842.2026296,2025-11-12 17:47:22,200,3761.4364624023438,12,
6006,1762940842.2445138,2025-11-12 17:47:22,200,4980.936765670776,12,
5981,1762940842.4079096,2025-11-12 17:47:22,200,6214.911937713623,12,
5982,1762940842.4257545,2025-11-12 17:47:22,200,6213.765859603882,12,
6007,1762940842.4444492,2025-11-12 17:47:22,200,4989.388704299927,12,
6009,1762940842.5394495,2025-11-12 17:47:22,200,4882.611036300659,12,
5987,1762940842.5564497,2025-11-12 17:47:22,200,6084.256172180176,12,
6010,1762940842.6314495,2025-11-12 17:47:22,200,4950.376987457275,12,
6011,1762940842.6514494,2025-11-12 17:47:22,200,4952.1143436431885,12,
6012,1762940842.7684495,2025-11-12 17:47:22,200,5043.469429016113,12,
5971,1762940842.8931518,2025-11-12 17:47:22,200,7424.429655075073,12,
6014,1762940842.9031522,2025-11-12 17:47:22,200,4991.869688034058,12,
6013,1762940842.9081519,2025-11-12 17:47:22,200,5021.94881439209,12,
6015,1762940842.9281542,2025-11-12 17:47:22,200,4907.980442047119,12,
6017,1762940842.9511619,2025-11-12 17:47:22,200,4842.339515686035,12,
6016,1762940842.9739769,2025-11-12 17:47:22,200,4867.1510219573975,12,
6018,1762940843.0185058,2025-11-12 17:47:23,200,4896.682977676392,12,
6019,1762940843.0407283,2025-11-12 17:47:23,200,4911.9062423706055,12,
6020,1762940843.0550995,2025-11-12 17:47:23,200,4912.280559539795,12,
5999,1762940843.167953,2025-11-12 17:47:23,200,6119.771480560303,12,
5997,1762940843.1769528,2025-11-12 17:47:23,200,6174.679517745972,12,
6021,1762940843.188957,2025-11-12 17:47:23,200,4894.463062286377,12,
6000,1762940843.1969573,2025-11-12 17:47:23,200,6129.3089389801025,12,
6022,1762940843.2029555,2025-11-12 17:47:23,200,4903.848171234131,12,
6002,1762940843.2069552,2025-11-12 17:47:23,200,6110.3355884552,12,
6023,1762940843.2119527,2025-11-12 17:47:23,200,4810.84680557251,12,
6024,1762940843.2159548,2025-11-12 17:47:23,200,4799.767732620239,12,
6004,1762940843.262571,2025-11-12 17:47:23,200,6138.8514041900635,12,
6025,1762940843.2977135,2025-11-12 17:47:23,200,4879.524707794189,12,
6027,1762940843.3578098,2025-11-12 17:47:23,200,4861.134767532349,12,
6008,1762940843.6313818,2025-11-12 17:47:23,200,5975.536346435547,12,
6030,1762940843.6896484,2025-11-12 17:47:23,200,4956.730365753174,12,
6031,1762940843.7095852,2025-11-12 17:47:23,200,4884.536027908325,12,
6033,1762940843.739632,2025-11-12 17:47:23,200,4813.351392745972,12,
6032,1762940843.7827063,2025-11-12 17:47:23,200,4877.425909042358,12,
6035,1762940843.920627,2025-11-12 17:47:23,200,4955.131530761719,12,
6034,1762940843.964712,2025-11-12 17:47:23,200,5018.402099609375,12,
6037,1762940844.0819807,2025-11-12 17:47:24,200,4945.982933044434,12,
6036,1762940844.1040728,2025-11-12 17:47:24,200,4983.184576034546,12,
6038,1762940844.130169,2025-11-12 17:47:24,200,4985.165119171143,12,
6040,1762940844.1801615,2025-11-12 17:47:24,200,4919.938564300537,12,
6041,1762940844.215167,2025-11-12 17:47:24,200,4939.901351928711,12,
6042,1762940844.2381666,2025-11-12 17:47:24,200,4956.468105316162,12,
6043,1762940844.4427686,2025-11-12 17:47:24,200,5122.080564498901,12,
6044,1762940844.4807675,2025-11-12 17:47:24,200,5071.002960205078,12,
6045,1762940844.4977686,2025-11-12 17:47:24,200,4897.121429443359,12,
6046,1762940844.5047693,2025-11-12 17:47:24,200,4781.413793563843,12,
6047,1762940844.5667663,2025-11-12 17:47:24,200,4827.627182006836,12,
6048,1762940844.6395783,2025-11-12 17:47:24,200,4884.6986293792725,12,
6049,1762940844.6626213,2025-11-12 17:47:24,200,4876.65319442749,12,
6050,1762940844.6905367,2025-11-12 17:47:24,200,4885.526657104492,12,
6028,1762940844.7097037,2025-11-12 17:47:24,200,6083.92071723938,12,
6051,1762940844.72864,2025-11-12 17:47:24,200,4883.249044418335,12,
6052,1762940844.7526457,2025-11-12 17:47:24,200,4872.757434844971,12,
6029,1762940844.7948508,2025-11-12 17:47:24,200,6076.746225357056,12,
6053,1762940844.8572636,2025-11-12 17:47:24,200,4953.301429748535,12,
6054,1762940844.8691914,2025-11-12 17:47:24,200,4930.065631866455,12,
6055,1762940844.8917682,2025-11-12 17:47:24,200,4916.71085357666,12,
6056,1762940845.0358899,2025-11-12 17:47:25,200,5018.205165863037,12,
6059,1762940845.0528848,2025-11-12 17:47:25,200,4818.828582763672,12,
6057,1762940845.0598862,2025-11-12 17:47:25,200,4847.089767456055,12,
6058,1762940845.0718894,2025-11-12 17:47:25,200,4840.162754058838,12,
6039,1762940845.2179487,2025-11-12 17:47:25,200,6033.971786499023,12,
6060,1762940845.2258675,2025-11-12 17:47:25,200,4911.142826080322,12,
6064,1762940845.279518,2025-11-12 17:47:25,200,4840.074777603149,12,
6062,1762940845.2996175,2025-11-12 17:47:25,200,4911.862373352051,12,
6063,1762940845.3104317,2025-11-12 17:47:25,200,4888.967037200928,12,
6065,1762940845.4837298,2025-11-12 17:47:25,200,4853.386640548706,12,
6066,1762940845.499542,2025-11-12 17:47:25,200,4850.893259048462,12,
6067,1762940845.5213296,2025-11-12 17:47:25,200,4870.680332183838,12,
6068,1762940845.6681013,2025-11-12 17:47:25,200,5002.452373504639,12,
6069,1762940845.8145764,2025-11-12 17:47:25,200,5063.9283657073975,12,
6071,1762940845.9318533,2025-11-12 17:47:25,200,4929.8295974731445,12,
6072,1762940845.9538536,2025-11-12 17:47:25,200,4846.899509429932,12,
6073,1762940845.9849002,2025-11-12 17:47:25,200,4841.349363327026,12,
6074,1762940846.004116,2025-11-12 17:47:26,200,4839.4622802734375,12,
6075,1762940846.030116,2025-11-12 17:47:26,200,4858.909130096436,12,
6076,1762940846.039122,2025-11-12 17:47:26,200,4844.915151596069,12,
6077,1762940846.1199698,2025-11-12 17:47:26,200,4902.278900146484,12,
6079,1762940846.1706898,2025-11-12 17:47:26,200,4911.704540252686,12,
6078,1762940846.2151449,2025-11-12 17:47:26,200,4957.128524780273,12,
6080,1762940846.2570367,2025-11-12 17:47:26,200,4870.518684387207,12,
6081,1762940846.3368053,2025-11-12 17:47:26,200,4872.969150543213,12,
6082,1762940846.357746,2025-11-12 17:47:26,200,4874.135971069336,12,
6061,1762940846.4052207,2025-11-12 17:47:26,200,6019.509553909302,12,
6084,1762940846.4714053,2025-11-12 17:47:26,200,4870.704174041748,12,
6085,1762940846.5216992,2025-11-12 17:47:26,200,4900.936603546143,12,
6087,1762940846.7430353,2025-11-12 17:47:26,200,5032.226324081421,12,
6089,1762940846.766157,2025-11-12 17:47:26,200,4863.297939300537,12,
6090,1762940846.792244,2025-11-12 17:47:26,200,4860.386610031128,12,
6088,1762940846.807246,2025-11-12 17:47:26,200,4939.39733505249,12,
6070,1762940846.8183355,2025-11-12 17:47:26,200,6049.55792427063,12,
6091,1762940846.9043374,2025-11-12 17:47:26,200,4950.486421585083,12,
6092,1762940847.0094302,2025-11-12 17:47:27,200,5048.579216003418,12,
6095,1762940847.0544355,2025-11-12 17:47:27,200,4909.039735794067,12,
6094,1762940847.1395314,2025-11-12 17:47:27,200,5037.137985229492,12,
6093,1762940847.1425176,2025-11-12 17:47:27,200,5060.122966766357,12,
6124,1762940847.162596,2025-11-12 17:47:27,200,3900.024890899658,12,
6097,1762940847.2459397,2025-11-12 17:47:27,200,5043.310165405273,12,
6098,1762940847.2599416,2025-11-12 17:47:27,200,5015.427827835083,12,
6099,1762940847.3400996,2025-11-12 17:47:27,200,4932.18994140625,12,
6100,1762940847.473699,2025-11-12 17:47:27,200,5047.94454574585,12,
6101,1762940847.497375,2025-11-12 17:47:27,200,5052.925825119019,12,
6102,1762940847.546606,2025-11-12 17:47:27,200,5007.156610488892,12,
6083,1762940847.6878984,2025-11-12 17:47:27,200,6162.289142608643,12,
6105,1762940847.688898,2025-11-12 17:47:27,200,5037.4486446380615,12,
6104,1762940847.729082,2025-11-12 17:47:27,200,5097.632646560669,12,
6107,1762940847.790233,2025-11-12 17:47:27,200,4897.081136703491,12,
6108,1762940847.8301947,2025-11-12 17:47:27,200,4927.042484283447,12,
6109,1762940847.8512704,2025-11-12 17:47:27,200,4943.118572235107,12,
6112,1762940847.872091,2025-11-12 17:47:27,200,4897.577285766602,12,
6110,1762940847.8926423,2025-11-12 17:47:27,200,4964.4880294799805,12,
6111,1762940847.9057367,2025-11-12 17:47:27,200,4954.574823379517,12,
6114,1762940848.0148337,2025-11-12 17:47:28,200,4974.105358123779,12,
6113,1762940848.0318277,2025-11-12 17:47:28,200,5012.326955795288,12,
6115,1762940848.0648568,2025-11-12 17:47:28,200,5009.757280349731,12,
6116,1762940848.0928814,2025-11-12 17:47:28,200,4924.928426742554,12,
6117,1762940848.0978858,2025-11-12 17:47:28,200,4919.931650161743,12,
6120,1762940848.1079378,2025-11-12 17:47:28,200,4904.982328414917,12,
6118,1762940848.1136856,2025-11-12 17:47:28,200,4924.728631973267,12,
6121,1762940848.1317346,2025-11-12 17:47:28,200,4924.779415130615,12,
6119,1762940848.1377356,2025-11-12 17:47:28,200,4940.7782554626465,12,
6122,1762940848.1529799,2025-11-12 17:47:28,200,4941.0271644592285,12,
6123,1762940848.1731808,2025-11-12 17:47:28,200,4957.226037979126,12,
6125,1762940848.3312838,2025-11-12 17:47:28,200,5033.570289611816,12,
6096,1762940848.3434978,2025-11-12 17:47:28,200,6176.1016845703125,12,
6126,1762940848.3677673,2025-11-12 17:47:28,200,5009.957551956177,12,
6103,1762940848.5070052,2025-11-12 17:47:28,200,5950.5555629730225,12,
6127,1762940848.568136,2025-11-12 17:47:28,200,4935.903787612915,12,
6128,1762940848.5852048,2025-11-12 17:47:28,200,4895.556449890137,12,
6130,1762940848.6441438,2025-11-12 17:47:28,200,4904.51192855835,12,
6131,1762940848.8205428,2025-11-12 17:47:28,200,5037.83655166626,12,
6106,1762940848.833544,2025-11-12 17:47:28,200,6065.094470977783,12,
6086,1762940848.8555484,2025-11-12 17:47:28,200,7182.844161987305,12,
6132,1762940848.8905485,2025-11-12 17:47:28,200,4969.921350479126,12,
6133,1762940848.9278352,2025-11-12 17:47:28,200,4963.123321533203,12,
6134,1762940849.0242846,2025-11-12 17:47:29,200,4941.308498382568,12,
6135,1762940849.0285115,2025-11-12 17:47:29,200,4923.441648483276,12,
6136,1762940849.1207232,2025-11-12 17:47:29,200,4990.554332733154,12,
6138,1762940849.1326234,2025-11-12 17:47:29,200,4916.46146774292,12,
6137,1762940849.1567483,2025-11-12 17:47:29,200,4976.586818695068,12,
6139,1762940849.2995594,2025-11-12 17:47:29,200,5060.397386550903,12,
6164,1762940849.3753285,2025-11-12 17:47:29,200,3891.598701477051,12,
6140,1762940849.4093494,2025-11-12 17:47:29,200,4966.580867767334,12,
6141,1762940849.453505,2025-11-12 17:47:29,200,4971.737384796143,12,
6143,1762940849.4776022,2025-11-12 17:47:29,200,4972.832918167114,12,
6144,1762940849.5951478,2025-11-12 17:47:29,200,5028.381586074829,12,
6145,1762940849.6191478,2025-11-12 17:47:29,200,4979.569435119629,12,
6146,1762940849.6421454,2025-11-12 17:47:29,200,4979.5241355896,12,
6147,1762940849.792215,2025-11-12 17:47:29,200,5101.678371429443,12,
6148,1762940849.835388,2025-11-12 17:47:29,200,5124.689340591431,12,
6149,1762940849.8363876,2025-11-12 17:47:29,200,5106.75048828125,12,
6150,1762940849.8460994,2025-11-12 17:47:29,200,5092.44704246521,12,
6151,1762940849.8557012,2025-11-12 17:47:29,200,5060.850381851196,12,
6152,1762940849.8877041,2025-11-12 17:47:29,200,5030.44056892395,12,
6153,1762940849.889702,2025-11-12 17:47:29,200,5019.517660140991,12,
6129,1762940849.9061947,2025-11-12 17:47:29,200,6196.6094970703125,12,
6154,1762940849.9302766,2025-11-12 17:47:29,200,5038.508415222168,12,
6155,1762940850.121407,2025-11-12 17:47:30,200,5085.517168045044,12,
6157,1762940850.1380796,2025-11-12 17:47:30,200,5078.193426132202,12,
6160,1762940850.2922633,2025-11-12 17:47:30,200,5066.3957595825195,12,
6159,1762940850.306002,2025-11-12 17:47:30,200,5088.053226470947,12,
6162,1762940850.3296964,2025-11-12 17:47:30,200,5030.078887939453,12,
6161,1762940850.3548474,2025-11-12 17:47:30,200,5075.329542160034,12,
6163,1762940850.4711442,2025-11-12 17:47:30,200,5160.712480545044,12,
6142,1762940850.7668629,2025-11-12 17:47:30,200,6269.094228744507,12,
6165,1762940850.8129706,2025-11-12 17:47:30,200,5312.401533126831,12,
6170,1762940850.9810772,2025-11-12 17:47:30,200,5027.223587036133,12,
6171,1762940851.0053544,2025-11-12 17:47:31,200,5020.454168319702,12,
6169,1762940851.0220811,2025-11-12 17:47:31,200,5089.229106903076,12,
6174,1762940851.130874,2025-11-12 17:47:31,200,5091.75181388855,12,
6173,1762940851.1537695,2025-11-12 17:47:31,200,5123.653411865234,12,
6175,1762940851.2334204,2025-11-12 17:47:31,200,5113.450527191162,12,
6176,1762940851.241419,2025-11-12 17:47:31,200,5070.7292556762695,12,
6158,1762940851.2656157,2025-11-12 17:47:31,200,6192.731618881226,12,
6177,1762940851.2696133,2025-11-12 17:47:31,200,5054.468393325806,12,
6156,1762940851.2876549,2025-11-12 17:47:31,200,6233.769655227661,12,
6179,1762940851.4097903,2025-11-12 17:47:31,200,5072.984933853149,12,
6180,1762940851.4869323,2025-11-12 17:47:31,200,5129.186391830444,12,
6183,1762940851.6214657,2025-11-12 17:47:31,200,5098.747968673706,12,
6181,1762940851.6874707,2025-11-12 17:47:31,200,5282.249927520752,12,
6182,1762940851.699471,2025-11-12 17:47:31,200,5228.065729141235,12,
6166,1762940851.7617464,2025-11-12 17:47:31,200,6240.416765213013,12,
6184,1762940851.827932,2025-11-12 17:47:31,200,5084.896564483643,12,
6185,1762940851.8500555,2025-11-12 17:47:31,200,5083.898544311523,12,
6186,1762940851.8530521,2025-11-12 17:47:31,200,5059.81183052063,12,
6167,1762940851.8720756,2025-11-12 17:47:31,200,6202.980041503906,12,
6187,1762940851.894517,2025-11-12 17:47:31,200,5087.270975112915,12,
6188,1762940851.9715483,2025-11-12 17:47:31,200,5152.215242385864,12,
6168,1762940851.9927435,2025-11-12 17:47:31,200,6178.167104721069,12,
6213,1762940852.0006583,2025-11-12 17:47:32,200,3907.7768325805664,12,
6189,1762940852.0191932,2025-11-12 17:47:32,200,5113.856077194214,12,
6191,1762940852.0646527,2025-11-12 17:47:32,200,5010.217189788818,12,
6190,1762940852.0855305,2025-11-12 17:47:32,200,5076.1003494262695,12,
6193,1762940852.1360164,2025-11-12 17:47:32,200,4993.498802185059,12,
6192,1762940852.1580749,2025-11-12 17:47:32,200,5017.558336257935,12,
6195,1762940852.307134,2025-11-12 17:47:32,200,5061.194181442261,12,
6196,1762940852.4184086,2025-11-12 17:47:32,200,5157.468557357788,12,
6198,1762940852.460972,2025-11-12 17:47:32,200,4986.274480819702,12,
6199,1762940852.6993117,2025-11-12 17:47:32,200,5201.936721801758,12,
6200,1762940852.7003071,2025-11-12 17:47:32,200,5153.701066970825,12,
6201,1762940852.7203798,2025-11-12 17:47:32,200,5032.48143196106,12,
6202,1762940852.7723684,2025-11-12 17:47:32,200,5082.463502883911,12,
6204,1762940852.782064,2025-11-12 17:47:32,200,4991.831064224243,12,
6203,1762940852.816955,2025-11-12 17:47:32,200,5086.877346038818,12,
6205,1762940852.8369968,2025-11-12 17:47:32,200,5006.802082061768,12,
6207,1762940852.8677018,2025-11-12 17:47:32,200,4995.097637176514,12,
6206,1762940852.8787012,2025-11-12 17:47:32,200,5027.430772781372,12,
6208,1762940852.9317725,2025-11-12 17:47:32,200,5038.135766983032,12,
6211,1762940853.0474005,2025-11-12 17:47:33,200,5015.572786331177,12,
6209,1762940853.0484004,2025-11-12 17:47:33,200,5141.663312911987,12,
6210,1762940853.0869875,2025-11-12 17:47:33,200,5072.153806686401,12,
6214,1762940853.0919871,2025-11-12 17:47:33,200,4994.101285934448,12,
6212,1762940853.092987,2025-11-12 17:47:33,200,5027.130126953125,12,
6215,1762940853.1049874,2025-11-12 17:47:33,200,4997.049570083618,12,
6216,1762940853.1119862,2025-11-12 17:47:33,200,4998.300552368164,12,
6219,1762940853.1359875,2025-11-12 17:47:33,200,4983.0076694488525,12,
6218,1762940853.1599889,2025-11-12 17:47:33,200,5022.2532749176025,12,
6217,1762940853.1839876,2025-11-12 17:47:33,200,5052.253007888794,12,
6172,1762940853.2069874,2025-11-12 17:47:33,200,7202.871322631836,12,
6220,1762940853.2489882,2025-11-12 17:47:33,200,5074.785470962524,12,
6194,1762940853.2705653,2025-11-12 17:47:33,200,6107.969284057617,12,
6222,1762940853.3335605,2025-11-12 17:47:33,200,4990.062713623047,12,
6221,1762940853.3551416,2025-11-12 17:47:33,200,5023.857831954956,12,
6223,1762940853.4000814,2025-11-12 17:47:33,200,5032.31406211853,12,
6197,1762940853.4251194,2025-11-12 17:47:33,200,6083.991289138794,12,
6224,1762940853.519837,2025-11-12 17:47:33,200,5012.831687927246,12,
6225,1762940853.6342998,2025-11-12 17:47:33,200,5066.163778305054,12,
6178,1762940853.6921804,2025-11-12 17:47:33,200,7435.143709182739,12,
6226,1762940853.7126522,2025-11-12 17:47:33,200,5126.452445983887,12,
6227,1762940853.7176673,2025-11-12 17:47:33,200,5073.52352142334,12,
6228,1762940853.7277966,2025-11-12 17:47:33,200,4907.253742218018,12,
6229,1762940853.7337966,2025-11-12 17:47:33,200,4900.2525806427,12,
6230,1762940853.8109057,2025-11-12 17:47:33,200,4955.357313156128,12,
6231,1762940853.8315983,2025-11-12 17:47:33,200,4941.049814224243,12,
6232,1762940853.929819,2025-11-12 17:47:33,200,5001.983880996704,12,
6236,1762940854.266154,2025-11-12 17:47:34,200,5133.530616760254,12,
6235,1762940854.2671623,2025-11-12 17:47:34,200,5145.439147949219,12,
6237,1762940854.291307,2025-11-12 17:47:34,200,5134.55867767334,12,
6238,1762940854.4393454,2025-11-12 17:47:34,200,5139.786005020142,12,
6240,1762940854.4864302,2025-11-12 17:47:34,200,5077.080726623535,12,
6239,1762940854.4975357,2025-11-12 17:47:34,200,5121.180057525635,12,
6242,1762940854.5196857,2025-11-12 17:47:34,200,5042.083501815796,12,
6241,1762940854.539686,2025-11-12 17:47:34,200,5086.180925369263,12,
6245,1762940854.6135688,2025-11-12 17:47:34,200,4970.428228378296,12,
6243,1762940854.6175687,2025-11-12 17:47:34,200,5021.422863006592,12,
6244,1762940854.6369133,2025-11-12 17:47:34,200,5017.765522003174,12,
6246,1762940854.7916963,2025-11-12 17:47:34,200,4999.481201171875,12,
6248,1762940854.7967908,2025-11-12 17:47:34,200,4960.403203964233,12,
6250,1762940854.8077857,2025-11-12 17:47:34,200,4952.084541320801,12,
6247,1762940854.808781,2025-11-12 17:47:34,200,4973.392963409424,12,
6249,1762940854.8189461,2025-11-12 17:47:34,200,4972.846746444702,12,
6251,1762940854.8277926,2025-11-12 17:47:34,200,4939.079523086548,12,
6268,1762940854.8478172,2025-11-12 17:47:34,200,3693.051815032959,12,
6252,1762940854.9099274,2025-11-12 17:47:34,200,5020.225286483765,12,
6254,1762940854.929936,2025-11-12 17:47:34,200,4999.659299850464,12,
6233,1762940855.2724187,2025-11-12 17:47:35,200,6247.600793838501,12,
6258,1762940855.4341104,2025-11-12 17:47:35,200,5128.108501434326,12,
6260,1762940855.435108,2025-11-12 17:47:35,200,5080.260515213013,12,
6261,1762940855.4361086,2025-11-12 17:47:35,200,4963.970422744751,12,
6262,1762940855.8860517,2025-11-12 17:47:35,200,5119.1887855529785,12,
6263,1762940855.9107482,2025-11-12 17:47:35,200,5096.778154373169,12,
6265,1762940856.0952551,2025-11-12 17:47:36,200,5088.905334472656,12,
6266,1762940856.1707184,2025-11-12 17:47:36,200,5148.637294769287,12,
6253,1762940856.1988404,2025-11-12 17:47:36,200,6292.645692825317,12,
6267,1762940856.2166421,2025-11-12 17:47:36,200,5085.768222808838,12,
6270,1762940856.2356837,2025-11-12 17:47:36,200,4994.264602661133,12,
6269,1762940856.2467895,2025-11-12 17:47:36,200,5012.367963790894,12,
6272,1762940856.2558272,2025-11-12 17:47:36,200,4986.21392250061,12,
6271,1762940856.2724524,2025-11-12 17:47:36,200,5006.836652755737,12,
6273,1762940856.4842172,2025-11-12 17:47:36,200,5195.567846298218,12,
6274,1762940856.545436,2025-11-12 17:47:36,200,5134.641885757446,12,
6255,1762940856.5845459,2025-11-12 17:47:36,200,6462.58282661438,12,
6275,1762940856.6047492,2025-11-12 17:47:36,200,5117.816925048828,12,
6256,1762940856.6067362,2025-11-12 17:47:36,200,6468.656539916992,12,
6257,1762940856.6087387,2025-11-12 17:47:36,200,6316.475391387939,12,
6234,1762940856.6252363,2025-11-12 17:47:36,200,7596.72474861145,12,
6276,1762940856.6266818,2025-11-12 17:47:36,200,5005.216121673584,12,
6259,1762940856.6457229,2025-11-12 17:47:36,200,6316.026449203491,12,
6278,1762940856.6943605,2025-11-12 17:47:36,200,4994.889497756958,12,
6279,1762940856.7013593,2025-11-12 17:47:36,200,4939.612865447998,12,
6280,1762940856.80475,2025-11-12 17:47:36,200,4976.818084716797,12,
6282,1762940856.829501,2025-11-12 17:47:36,200,4976.448774337769,12,
6281,1762940856.8487267,2025-11-12 17:47:36,200,4998.671293258667,12,
6283,1762940856.8587267,2025-11-12 17:47:36,200,4986.651182174683,12,
6285,1762940856.976548,2025-11-12 17:47:36,200,5004.00447845459,12,
6287,1762940857.0175622,2025-11-12 17:47:37,200,5016.903877258301,12,
6288,1762940857.0337546,2025-11-12 17:47:37,200,5014.561414718628,12,
6289,1762940857.1025975,2025-11-12 17:47:37,200,5037.944793701172,12,
6290,1762940857.1086395,2025-11-12 17:47:37,200,5023.108959197998,12,
6291,1762940857.1307478,2025-11-12 17:47:37,200,4994.731426239014,12,
6264,1762940857.1629024,2025-11-12 17:47:37,200,6181.825160980225,12,
6292,1762940857.2588146,2025-11-12 17:47:37,200,5100.7397174835205,12,
6293,1762940857.3921328,2025-11-12 17:47:37,200,5084.998846054077,12,
6295,1762940857.5580108,2025-11-12 17:47:37,200,5097.038745880127,12,
6296,1762940857.5844815,2025-11-12 17:47:37,200,4885.169744491577,12,
6300,1762940857.6625092,2025-11-12 17:47:37,200,4880.445241928101,12,
6299,1762940857.6849062,2025-11-12 17:47:37,200,4912.5378131866455,12,
6277,1762940857.7317495,2025-11-12 17:47:37,200,6044.278860092163,12,
6301,1762940857.7548141,2025-11-12 17:47:37,200,4937.859058380127,12,
6305,1762940857.807482,2025-11-12 17:47:37,200,4875.709533691406,12,
6302,1762940857.8094838,2025-11-12 17:47:37,200,4972.486972808838,12,
6304,1762940857.827701,2025-11-12 17:47:37,200,4948.999881744385,12,
6306,1762940857.8526804,2025-11-12 17:47:37,200,4804.280042648315,12,
6307,1762940857.866977,2025-11-12 17:47:37,200,4818.5765743255615,12,
6312,1762940857.933202,2025-11-12 17:47:37,200,4820.214033126831,12,
6310,1762940858.0128024,2025-11-12 17:47:38,200,4919.815301895142,12,
6311,1762940858.038802,2025-11-12 17:47:38,200,4933.814525604248,12,
6284,1762940858.071802,2025-11-12 17:47:38,200,6177.284955978394,12,
6314,1762940858.094802,2025-11-12 17:47:38,200,4934.813022613525,12,
6286,1762940858.11645,2025-11-12 17:47:38,200,6123.706579208374,12,
6315,1762940858.1175094,2025-11-12 17:47:38,200,4933.521747589111,12,
6316,1762940858.2398016,2025-11-12 17:47:38,200,5031.814098358154,12,
6317,1762940858.247802,2025-11-12 17:47:38,200,4998.81386756897,12,
6318,1762940858.2588072,2025-11-12 17:47:38,200,4988.241910934448,12,
6319,1762940858.2708066,2025-11-12 17:47:38,200,4937.246084213257,12,
6320,1762940858.2803807,2025-11-12 17:47:38,200,4924.709320068359,12,
6322,1762940858.3143814,2025-11-12 17:47:38,200,4889.261960983276,12,
6321,1762940858.316381,2025-11-12 17:47:38,200,4916.29958152771,12,
6297,1762940858.6125507,2025-11-12 17:47:38,200,5911.24415397644,12,
6323,1762940858.6324763,2025-11-12 17:47:38,200,5112.639427185059,12,
6324,1762940858.6445289,2025-11-12 17:47:38,200,5010.229110717773,12,
6325,1762940858.674538,2025-11-12 17:47:38,200,4982.357501983643,12,
6326,1762940858.6995382,2025-11-12 17:47:38,200,4986.886024475098,12,
6327,1762940858.723569,2025-11-12 17:47:38,200,5005.901575088501,12,
6329,1762940858.8085787,2025-11-12 17:47:38,200,5073.787212371826,12,
6303,1762940858.9724724,2025-11-12 17:47:38,200,6104.770660400391,12,
6328,1762940858.9824793,2025-11-12 17:47:38,200,5254.682779312134,12,
6330,1762940859.0590293,2025-11-12 17:47:39,200,5247.128486633301,12,
6309,1762940859.16852,2025-11-12 17:47:39,200,6076.53284072876,12,
6313,1762940859.3649237,2025-11-12 17:47:39,200,6228.936195373535,12,
6335,1762940859.4024951,2025-11-12 17:47:39,200,5111.188173294067,12,
6336,1762940859.4624956,2025-11-12 17:47:39,200,5023.150205612183,12,
6337,1762940859.4864962,2025-11-12 17:47:39,200,4999.529838562012,12,
6294,1762940859.6054952,2025-11-12 17:47:39,200,7186.558485031128,12,
6339,1762940859.7760906,2025-11-12 17:47:39,200,5256.404876708984,12,
6340,1762940859.7920904,2025-11-12 17:47:39,200,5251.402854919434,12,
6341,1762940859.7980795,2025-11-12 17:47:39,200,5184.510707855225,12,
6343,1762940859.84408,2025-11-12 17:47:39,200,5207.16667175293,12,
6342,1762940859.8706825,2025-11-12 17:47:39,200,5253.113746643066,12,
6346,1762940859.9406838,2025-11-12 17:47:39,200,5132.8980922698975,12,
6345,1762940859.9616835,2025-11-12 17:47:39,200,5163.902521133423,12,
6349,1762940859.983684,2025-11-12 17:47:39,200,5155.891418457031,12,
6348,1762940860.0583062,2025-11-12 17:47:40,200,5239.360094070435,12,
6298,1762940860.065306,2025-11-12 17:47:40,200,7344.926118850708,12,
6351,1762940860.1812398,2025-11-12 17:47:40,200,5271.312475204468,12,
6352,1762940860.1822388,2025-11-12 17:47:40,200,5252.302885055542,12,
6331,1762940860.2802901,2025-11-12 17:47:40,200,6448.297739028931,12,
6332,1762940860.5065525,2025-11-12 17:47:40,200,6576.733350753784,12,
6353,1762940860.5246034,2025-11-12 17:47:40,200,5252.184629440308,12,
6308,1762940860.5766494,2025-11-12 17:47:40,200,7489.661931991577,12,
6354,1762940860.6587262,2025-11-12 17:47:40,200,5224.615812301636,12,
6356,1762940860.70295,2025-11-12 17:47:40,200,5266.841411590576,12,
6333,1762940860.7664702,2025-11-12 17:47:40,200,6500.316143035889,12,
6338,1762940860.9049168,2025-11-12 17:47:40,200,6407.381057739258,12,
6358,1762940861.2177198,2025-11-12 17:47:41,200,5306.971549987793,12,
6344,1762940861.2380247,2025-11-12 17:47:41,200,6445.300340652466,12,
6359,1762940861.238675,2025-11-12 17:47:41,200,5143.419981002808,12,
6347,1762940861.2584646,2025-11-12 17:47:41,200,6449.683666229248,12,
6361,1762940861.259456,2025-11-12 17:47:41,200,5059.614896774292,12,
6362,1762940861.2774725,2025-11-12 17:47:41,200,5060.830354690552,12,
6360,1762940861.2804568,2025-11-12 17:47:41,200,5108.738660812378,12,
6364,1762940861.3314981,2025-11-12 17:47:41,200,5084.708690643311,12,
6365,1762940861.4189982,2025-11-12 17:47:41,200,5162.172079086304,12,
6366,1762940861.4789982,2025-11-12 17:47:41,200,5206.545829772949,12,
6367,1762940861.6628952,2025-11-12 17:47:41,200,5177.644968032837,12,
6368,1762940861.7098954,2025-11-12 17:47:41,200,5164.459466934204,12,
6369,1762940861.757899,2025-11-12 17:47:41,200,5173.35319519043,12,
6371,1762940861.7629015,2025-11-12 17:47:41,200,5156.165361404419,12,
6372,1762940861.7858942,2025-11-12 17:47:41,200,5177.155494689941,12,
6373,1762940861.7949007,2025-11-12 17:47:41,200,5169.66438293457,12,
6334,1762940861.8641407,2025-11-12 17:47:41,200,7596.978425979614,12,
6355,1762940861.8691413,2025-11-12 17:47:41,200,6434.033393859863,12,
6375,1762940861.8831913,2025-11-12 17:47:41,200,5237.468481063843,12,
6377,1762940861.8863611,2025-11-12 17:47:41,200,5185.001850128174,12,
6376,1762940861.9264781,2025-11-12 17:47:41,200,5231.118679046631,12,
6378,1762940861.9534822,2025-11-12 17:47:41,200,5148.7321853637695,12,
6379,1762940862.0054772,2025-11-12 17:47:42,200,5174.978256225586,12,
6381,1762940862.0780623,2025-11-12 17:47:42,200,5219.335556030273,12,
6382,1762940862.095067,2025-11-12 17:47:42,200,5118.519067764282,12,
6357,1762940862.115066,2025-11-12 17:47:42,200,6228.018999099731,12,
6383,1762940862.16028,2025-11-12 17:47:42,200,5142.7178382873535,12,
6384,1762940862.1892796,2025-11-12 17:47:42,200,5154.51979637146,12,
6385,1762940862.1982794,2025-11-12 17:47:42,200,5095.68190574646,12,
6350,1762940862.4087837,2025-11-12 17:47:42,200,7560.966491699219,12,
6388,1762940862.4207838,2025-11-12 17:47:42,200,5256.886959075928,12,
6389,1762940862.4893806,2025-11-12 17:47:42,200,5230.566024780273,12,
6363,1762940862.5093753,2025-11-12 17:47:42,200,6272.647380828857,12,
6414,1762940862.5853753,2025-11-12 17:47:42,200,4270.993947982788,12,
6390,1762940862.6393754,2025-11-12 17:47:42,200,5247.24268913269,12,
6392,1762940862.7485862,2025-11-12 17:47:42,200,5164.104700088501,12,
6370,1762940862.7546065,2025-11-12 17:47:42,200,6148.8707065582275,12,
6394,1762940862.7746513,2025-11-12 17:47:42,200,5089.745044708252,12,
6395,1762940862.778639,2025-11-12 17:47:42,200,5046.889543533325,12,
6396,1762940862.8238997,2025-11-12 17:47:42,200,5069.085597991943,12,
6374,1762940862.8418996,2025-11-12 17:47:42,200,6215.21782875061,12,
6397,1762940862.919893,2025-11-12 17:47:42,200,5111.407279968262,12,
6398,1762940862.9308934,2025-11-12 17:47:42,200,5120.409727096558,12,
6399,1762940863.0148938,2025-11-12 17:47:43,200,5187.192678451538,12,
6401,1762940863.1085248,2025-11-12 17:47:43,200,5241.5478229522705,12,
6402,1762940863.1245248,2025-11-12 17:47:43,200,5191.322803497314,12,
6403,1762940863.1611125,2025-11-12 17:47:43,200,5148.31018447876,12,
6404,1762940863.1701214,2025-11-12 17:47:43,200,5131.319522857666,12,
6380,1762940863.1921139,2025-11-12 17:47:43,200,6342.3912525177,12,
6405,1762940863.193114,2025-11-12 17:47:43,200,5120.312213897705,12,
6406,1762940863.293913,2025-11-12 17:47:43,200,5199.110984802246,12,
6407,1762940863.3309152,2025-11-12 17:47:43,200,5213.934898376465,12,
6408,1762940863.3479104,2025-11-12 17:47:43,200,5230.401039123535,12,
6387,1762940863.3839116,2025-11-12 17:47:43,200,6252.169370651245,12,
6409,1762940863.399504,2025-11-12 17:47:43,200,5159.702301025391,12,
6386,1762940863.4045038,2025-11-12 17:47:43,200,6295.8643436431885,12,
6411,1762940863.4285038,2025-11-12 17:47:43,200,5169.696569442749,12,
6410,1762940863.4325056,2025-11-12 17:47:43,200,5184.703588485718,12,
6413,1762940863.5925045,2025-11-12 17:47:43,200,5312.123775482178,12,
6415,1762940863.6735055,2025-11-12 17:47:43,200,5357.12456703186,12,
6416,1762940863.789835,2025-11-12 17:47:43,200,5177.284240722656,12,
6439,1762940863.8128338,2025-11-12 17:47:43,200,3829.1497230529785,12,
6418,1762940863.8208344,2025-11-12 17:47:43,200,5176.305532455444,12,
6419,1762940863.8268337,2025-11-12 17:47:43,200,5152.295827865601,12,
6391,1762940863.8368332,2025-11-12 17:47:43,200,6277.782917022705,12,
6420,1762940863.837833,2025-11-12 17:47:43,200,5138.294696807861,12,
6393,1762940863.8548331,2025-11-12 17:47:43,200,6192.323923110962,12,
6421,1762940863.855833,2025-11-12 17:47:43,200,5132.264137268066,12,
6422,1762940864.0378456,2025-11-12 17:47:44,200,5229.266881942749,12,
6400,1762940864.134909,2025-11-12 17:47:44,200,6282.228469848633,12,
6424,1762940864.1697142,2025-11-12 17:47:44,200,5186.237573623657,12,
6425,1762940864.2332006,2025-11-12 17:47:44,200,5174.171209335327,12,
6427,1762940864.506678,2025-11-12 17:47:44,200,5140.758514404297,12,
6429,1762940864.5663967,2025-11-12 17:47:44,200,5103.901147842407,12,
6428,1762940864.613889,2025-11-12 17:47:44,200,5211.3938331604,12,
6430,1762940864.698646,2025-11-12 17:47:44,200,5211.151361465454,12,
6412,1762940864.721701,2025-11-12 17:47:44,200,6449.897527694702,12,
6432,1762940864.7463841,2025-11-12 17:47:44,200,4970.2935218811035,12,
6433,1762940864.7487738,2025-11-12 17:47:44,200,4956.683397293091,12,
6434,1762940864.7679813,2025-11-12 17:47:44,200,4969.90180015564,12,
6436,1762940864.8788962,2025-11-12 17:47:44,200,5008.213758468628,12,
6440,1762940864.9428914,2025-11-12 17:47:44,200,4883.585453033447,12,
6417,1762940864.962893,2025-11-12 17:47:44,200,6330.416679382324,12,
6438,1762940864.9978917,2025-11-12 17:47:44,200,5036.208152770996,12,
6437,1762940865.0594935,2025-11-12 17:47:45,200,5118.809700012207,12,
6441,1762940865.1274912,2025-11-12 17:47:45,200,5062.185287475586,12,
6442,1762940865.4147437,2025-11-12 17:47:45,200,5233.503818511963,12,
6444,1762940865.455876,2025-11-12 17:47:45,200,5174.5924949646,12,
6426,1762940865.53824,2025-11-12 17:47:45,200,6369.719982147217,12,
6446,1762940865.5692446,2025-11-12 17:47:45,200,5043.642997741699,12,
6447,1762940865.595242,2025-11-12 17:47:45,200,5018.592596054077,12,
6445,1762940865.6152484,2025-11-12 17:47:45,200,5108.695983886719,12,
6468,1762940865.6777308,2025-11-12 17:47:45,200,3812.5929832458496,12,
6448,1762940865.884364,2025-11-12 17:47:45,200,5225.637674331665,12,
6449,1762940865.9684708,2025-11-12 17:47:45,200,5265.520811080933,12,
6451,1762940866.0464256,2025-11-12 17:47:46,200,5141.5088176727295,12,
6431,1762940866.1330268,2025-11-12 17:47:46,200,6527.531623840332,12,
6435,1762940866.2026386,2025-11-12 17:47:46,200,6358.558654785156,12,
6454,1762940866.2336338,2025-11-12 17:47:46,200,4994.9586391448975,12,
6452,1762940866.2426949,2025-11-12 17:47:46,200,5023.982286453247,12,
6455,1762940866.2506983,2025-11-12 17:47:46,200,4992.233753204346,12,
6453,1762940866.257694,2025-11-12 17:47:46,200,5019.6692943573,12,
6456,1762940866.267695,2025-11-12 17:47:46,200,5008.239030838013,12,
6457,1762940866.4057426,2025-11-12 17:47:46,200,5127.283573150635,12,
6458,1762940866.4277961,2025-11-12 17:47:46,200,5147.339344024658,12,
6460,1762940866.4858212,2025-11-12 17:47:46,200,5066.8230056762695,12,
6462,1762940866.6554382,2025-11-12 17:47:46,200,4992.54298210144,12,
6443,1762940866.6704254,2025-11-12 17:47:46,200,6488.186597824097,12,
6423,1762940866.7024198,2025-11-12 17:47:46,200,7729.947328567505,12,
6464,1762940866.7254643,2025-11-12 17:47:46,200,4967.565298080444,12,
6463,1762940866.7274566,2025-11-12 17:47:46,200,5017.561197280884,12,
6465,1762940866.7574415,2025-11-12 17:47:46,200,4994.539976119995,12,
6466,1762940866.7727232,2025-11-12 17:47:46,200,4986.829042434692,12,
6467,1762940866.7777226,2025-11-12 17:47:46,200,4981.827020645142,12,
6469,1762940866.8547497,2025-11-12 17:47:46,200,4985.608339309692,12,
6470,1762940866.8738143,2025-11-12 17:47:46,200,4990.622997283936,12,
6471,1762940866.8898423,2025-11-12 17:47:46,200,5003.481149673462,12,
6472,1762940866.9079714,2025-11-12 17:47:46,200,4981.493234634399,12,
6473,1762940867.0481286,2025-11-12 17:47:47,200,5094.646453857422,12,
6475,1762940867.0501342,2025-11-12 17:47:47,200,4972.071886062622,12,
6474,1762940867.068741,2025-11-12 17:47:47,200,5062.260627746582,12,
6478,1762940867.297397,2025-11-12 17:47:47,200,5136.117458343506,12,
6480,1762940867.3905244,2025-11-12 17:47:47,200,5191.244840621948,12,
6479,1762940867.4132874,2025-11-12 17:47:47,200,5224.007844924927,12,
6481,1762940867.449987,2025-11-12 17:47:47,200,5041.203260421753,12,
6482,1762940867.4743254,2025-11-12 17:47:47,200,5053.541660308838,12,
6459,1762940867.4963257,2025-11-12 17:47:47,200,6163.832187652588,12,
6484,1762940867.5253258,2025-11-12 17:47:47,200,5015.950441360474,12,
6483,1762940867.596925,2025-11-12 17:47:47,200,5106.549263000488,12,
6485,1762940867.5999246,2025-11-12 17:47:47,200,5014.549255371094,12,
6512,1762940867.7099245,2025-11-12 17:47:47,200,3920.0894832611084,12,
6461,1762940867.735925,2025-11-12 17:47:47,200,6256.926774978638,12,
6489,1762940867.768922,2025-11-12 17:47:47,200,4994.270801544189,12,
6490,1762940867.776921,2025-11-12 17:47:47,200,4998.281955718994,12,
6487,1762940867.8439245,2025-11-12 17:47:47,200,5094.336032867432,12,
6491,1762940867.8769224,2025-11-12 17:47:47,200,5053.022623062134,12,
6450,1762940868.0239246,2025-11-12 17:47:48,200,7257.454395294189,12,
6493,1762940868.0799236,2025-11-12 17:47:48,200,5159.030437469482,12,
6494,1762940868.0839248,2025-11-12 17:47:48,200,5153.031349182129,12,
6495,1762940868.0989234,2025-11-12 17:47:48,200,5084.029674530029,12,
6496,1762940868.102923,2025-11-12 17:47:48,200,4993.397951126099,12,
6499,1762940868.1109245,2025-11-12 17:47:48,200,4940.803050994873,12,
6498,1762940868.1179225,2025-11-12 17:47:48,200,4956.809997558594,12,
6500,1762940868.1189244,2025-11-12 17:47:48,200,4926.810503005981,12,
6497,1762940868.1549246,2025-11-12 17:47:48,200,5030.399799346924,12,
6521,1762940868.1549246,2025-11-12 17:47:48,200,4019.0162658691406,12,
6501,1762940868.1799219,2025-11-12 17:47:48,200,4986.807823181152,12,
6476,1762940868.2640722,2025-11-12 17:47:48,200,6169.0051555633545,12,
6503,1762940868.3258274,2025-11-12 17:47:48,200,4994.912147521973,12,
6504,1762940868.3343241,2025-11-12 17:47:48,200,4985.4137897491455,12,
6505,1762940868.3465116,2025-11-12 17:47:48,200,4962.599992752075,12,
6506,1762940868.3595119,2025-11-12 17:47:48,200,4959.007740020752,12,
6507,1762940868.3675117,2025-11-12 17:47:48,200,4963.007926940918,12,
6509,1762940868.5372224,2025-11-12 17:47:48,200,5104.716777801514,12,
6508,1762940868.6292214,2025-11-12 17:47:48,200,5200.7176876068115,12,
6510,1762940868.7218297,2025-11-12 17:47:48,200,5129.325151443481,12,
6511,1762940868.73383,2025-11-12 17:47:48,200,5060.324430465698,12,
6513,1762940868.75383,2025-11-12 17:47:48,200,4940.996170043945,12,
6516,1762940868.8419282,2025-11-12 17:47:48,200,5005.0950050354,12,
6515,1762940868.8579538,2025-11-12 17:47:48,200,5031.12006187439,12,
6517,1762940868.8729718,2025-11-12 17:47:48,200,5035.138845443726,12,
6488,1762940868.9027133,2025-11-12 17:47:48,200,6147.073268890381,12,
6492,1762940868.932814,2025-11-12 17:47:48,200,6090.914249420166,12,
6519,1762940869.0158124,2025-11-12 17:47:49,200,5159.979343414307,12,
6477,1762940869.4427679,2025-11-12 17:47:49,200,7326.702117919922,12,
6502,1762940869.4889226,2025-11-12 17:47:49,200,6195.009708404541,12,
6524,1762940869.5509427,2025-11-12 17:47:49,200,5044.264554977417,12,
6526,1762940869.7071831,2025-11-12 17:47:49,200,5093.294143676758,12,
6525,1762940869.7292228,2025-11-12 17:47:49,200,5161.83614730835,12,
6528,1762940869.7512302,2025-11-12 17:47:49,200,5029.529333114624,12,
6527,1762940869.7733176,2025-11-12 17:47:49,200,5074.671506881714,12,
6529,1762940869.794533,2025-11-12 17:47:49,200,5048.14887046814,12,
6530,1762940869.9117208,2025-11-12 17:47:49,200,5162.946939468384,12,
6531,1762940869.9476924,2025-11-12 17:47:49,200,5179.711103439331,12,
6532,1762940870.0536587,2025-11-12 17:47:50,200,5173.767566680908,12,
6533,1762940870.0984123,2025-11-12 17:47:50,200,5155.520915985107,12,
6534,1762940870.1207635,2025-11-12 17:47:50,200,5157.870531082153,12,
6486,1762940870.1380758,2025-11-12 17:47:50,200,7498.700380325317,12,
6535,1762940870.1717362,2025-11-12 17:47:50,200,5173.844575881958,12,
6518,1762940870.3189676,2025-11-12 17:47:50,200,6464.134454727173,12,
6537,1762940870.3609734,2025-11-12 17:47:50,200,5232.482194900513,12,
6520,1762940870.3955195,2025-11-12 17:47:50,200,6356.644868850708,12,
6522,1762940870.4025664,2025-11-12 17:47:50,200,6232.852220535278,12,
6538,1762940870.4183466,2025-11-12 17:47:50,200,5002.602338790894,12,
6523,1762940870.5459077,2025-11-12 17:47:50,200,6312.707185745239,12,
6540,1762940870.6100438,2025-11-12 17:47:50,200,5070.796728134155,12,
6539,1762940870.6542757,2025-11-12 17:47:50,200,5198.399543762207,12,
6541,1762940870.6954744,2025-11-12 17:47:50,200,5126.229763031006,12,
6544,1762940870.8559828,2025-11-12 17:47:50,200,5178.2519817352295,12,
6549,1762940871.1465101,2025-11-12 17:47:51,200,4942.874908447266,12,
6551,1762940871.2066715,2025-11-12 17:47:51,200,4963.976621627808,12,
6550,1762940871.2117007,2025-11-12 17:47:51,200,4978.066921234131,12,
6552,1762940871.2264416,2025-11-12 17:47:51,200,4975.743293762207,12,
6554,1762940871.2465343,2025-11-12 17:47:51,200,4978.83939743042,12,
6553,1762940871.2677164,2025-11-12 17:47:51,200,5010.022401809692,12,
6555,1762940871.3728192,2025-11-12 17:47:51,200,4966.0773277282715,12,
6514,1762940871.3768127,2025-11-12 17:47:51,200,7555.978298187256,12,
6536,1762940871.4085345,2025-11-12 17:47:51,200,6349.040985107422,12,
6556,1762940871.524129,2025-11-12 17:47:51,200,5095.3369140625,12,
6557,1762940871.587128,2025-11-12 17:47:51,200,5101.306676864624,12,
6558,1762940871.6151278,2025-11-12 17:47:51,200,4958.704710006714,12,
6560,1762940871.6801286,2025-11-12 17:47:51,200,4977.70881652832,12,
6559,1762940871.691128,2025-11-12 17:47:51,200,5020.702600479126,12,
6561,1762940871.7011282,2025-11-12 17:47:51,200,4974.670171737671,12,
6562,1762940871.7157788,2025-11-12 17:47:51,200,4988.3222579956055,12,
6564,1762940871.7407727,2025-11-12 17:47:51,200,4967.055320739746,12,
6566,1762940871.761773,2025-11-12 17:47:51,200,4907.0234298706055,12,
6565,1762940871.7627728,2025-11-12 17:47:51,200,4984.0545654296875,12,
6543,1762940871.7637756,2025-11-12 17:47:51,200,6147.538900375366,12,
6568,1762940871.7837777,2025-11-12 17:47:51,200,4893.935441970825,12,
6567,1762940871.8077772,2025-11-12 17:47:51,200,4933.962821960449,12,
6569,1762940871.8477726,2025-11-12 17:47:51,200,4939.801216125488,12,
6542,1762940871.853773,2025-11-12 17:47:51,200,6257.5366497039795,12,
6546,1762940871.906777,2025-11-12 17:47:51,200,5938.306093215942,12,
6571,1762940871.9567747,2025-11-12 17:47:51,200,4906.640529632568,12,
6545,1762940871.9751215,2025-11-12 17:47:51,200,6090.757608413696,12,
6572,1762940871.9761484,2025-11-12 17:47:51,200,4907.407283782959,12,
6547,1762940872.0155563,2025-11-12 17:47:52,200,5968.078374862671,12,
6548,1762940872.0366857,2025-11-12 17:47:52,200,5903.658866882324,12,
6573,1762940872.2196727,2025-11-12 17:47:52,200,4921.251535415649,12,
6575,1762940872.2286716,2025-11-12 17:47:52,200,4815.384149551392,12,
6574,1762940872.2506855,2025-11-12 17:47:52,200,4860.161066055298,12,
6576,1762940872.2576854,2025-11-12 17:47:52,200,4807.251691818237,12,
6577,1762940872.303686,2025-11-12 17:47:52,200,4829.360485076904,12,
6580,1762940872.313688,2025-11-12 17:47:52,200,4715.763092041016,12,
6578,1762940872.3366854,2025-11-12 17:47:52,200,4840.359687805176,12,
6579,1762940872.4405577,2025-11-12 17:47:52,200,4915.231943130493,12,
6581,1762940872.4565594,2025-11-12 17:47:52,200,4856.634855270386,12,
6583,1762940872.6456802,2025-11-12 17:47:52,200,4909.755229949951,12,
6585,1762940872.6636813,2025-11-12 17:47:52,200,4886.760234832764,12,
6563,1762940872.6716802,2025-11-12 17:47:52,200,5914.238691329956,12,
6584,1762940872.727679,2025-11-12 17:47:52,200,4958.756923675537,12,
6586,1762940872.7946832,2025-11-12 17:47:52,200,4950.758695602417,12,
6589,1762940872.8116848,2025-11-12 17:47:52,200,4731.76121711731,12,
6587,1762940872.8155296,2025-11-12 17:47:52,200,4938.607215881348,12,
6588,1762940872.8336165,2025-11-12 17:47:52,200,4809.691905975342,12,
6590,1762940872.8366144,2025-11-12 17:47:52,200,4752.689599990845,12,
6591,1762940872.8576605,2025-11-12 17:47:52,200,4758.737087249756,12,
6592,1762940872.8998442,2025-11-12 17:47:52,200,4796.921253204346,12,
6593,1762940872.9437568,2025-11-12 17:47:52,200,4832.832336425781,12,
6594,1762940872.9538095,2025-11-12 17:47:52,200,4835.8869552612305,12,
6595,1762940872.9756916,2025-11-12 17:47:52,200,4856.767177581787,12,
6570,1762940872.9958436,2025-11-12 17:47:52,200,5947.715044021606,12,
6598,1762940872.998838,2025-11-12 17:47:52,200,4818.916082382202,12,
6596,1762940873.0209053,2025-11-12 17:47:53,200,4865.980625152588,12,
6597,1762940873.0219338,2025-11-12 17:47:53,200,4866.008758544922,12,
6599,1762940873.0730114,2025-11-12 17:47:53,200,4807.931423187256,12,
6600,1762940873.103239,2025-11-12 17:47:53,200,4776.41487121582,12,
6601,1762940873.1695023,2025-11-12 17:47:53,200,4835.1781368255615,12,
6604,1762940873.1715012,2025-11-12 17:47:53,200,4803.989410400391,12,
6602,1762940873.187546,2025-11-12 17:47:53,200,4841.034412384033,12,
6603,1762940873.2538314,2025-11-12 17:47:53,200,4894.319534301758,12,
6606,1762940873.47136,2025-11-12 17:47:53,200,4842.1385288238525,12,
6608,1762940873.4883595,2025-11-12 17:47:53,200,4754.5294761657715,12,
6607,1762940873.4953597,2025-11-12 17:47:53,200,4772.52984046936,12,
6610,1762940873.49836,2025-11-12 17:47:53,200,4656.431674957275,12,
6609,1762940873.5223598,2025-11-12 17:47:53,200,4768.529891967773,12,
6582,1762940873.537947,2025-11-12 17:47:53,200,5828.022480010986,12,
6612,1762940873.5429468,2025-11-12 17:47:53,200,4669.97504234314,12,
6611,1762940873.554947,2025-11-12 17:47:53,200,4696.993112564087,12,
6613,1762940873.5749469,2025-11-12 17:47:53,200,4672.233581542969,12,
6614,1762940873.575947,2025-11-12 17:47:53,200,4642.132520675659,12,
6615,1762940874.0602047,2025-11-12 17:47:54,200,5043.392181396484,12,
6617,1762940874.419055,2025-11-12 17:47:54,200,4930.1323890686035,12,
6618,1762940874.4400542,2025-11-12 17:47:54,200,4889.111518859863,12,
6619,1762940874.6060603,2025-11-12 17:47:54,200,4898.877143859863,12,
6622,1762940874.629056,2025-11-12 17:47:54,200,4855.738401412964,12,
6620,1762940874.634055,2025-11-12 17:47:54,200,4904.832124710083,12,
6623,1762940874.7216215,2025-11-12 17:47:54,200,4926.093339920044,12,
6605,1762940874.7396216,2025-11-12 17:47:54,200,6202.399253845215,12,
6624,1762940874.8993604,2025-11-12 17:47:54,200,4987.639665603638,12,
6625,1762940874.9183657,2025-11-12 17:47:54,200,4970.673322677612,12,
6626,1762940874.9414785,2025-11-12 17:47:54,200,4887.819766998291,12,
6627,1762940874.9987044,2025-11-12 17:47:54,200,4900.292158126831,12,
6628,1762940875.0126855,2025-11-12 17:47:55,200,4890.907287597656,12,
6629,1762940875.0274298,2025-11-12 17:47:55,200,4889.35399055481,12,
6630,1762940875.1529276,2025-11-12 17:47:55,200,4980.191707611084,12,
6631,1762940875.209785,2025-11-12 17:47:55,200,4890.817403793335,12,
6632,1762940875.2625403,2025-11-12 17:47:55,200,4901.566982269287,12,
6633,1762940875.3664343,2025-11-12 17:47:55,200,4969.865083694458,12,
6635,1762940875.589375,2025-11-12 17:47:55,200,5171.02837562561,12,
6616,1762940875.6563804,2025-11-12 17:47:55,200,6213.6125564575195,12,
6637,1762940875.695381,2025-11-12 17:47:55,200,5084.328413009644,12,
6638,1762940875.7173748,2025-11-12 17:47:55,200,5062.097549438477,12,
6621,1762940875.8969297,2025-11-12 17:47:55,200,6145.699501037598,12,
6640,1762940875.9337323,2025-11-12 17:47:55,200,5076.740264892578,12,
6639,1762940875.9958882,2025-11-12 17:47:55,200,5300.4138469696045,12,
6642,1762940876.2239566,2025-11-12 17:47:56,200,5017.285108566284,12,
6643,1762940876.2289565,2025-11-12 17:47:56,200,5017.255783081055,12,
6646,1762940876.2509563,2025-11-12 17:47:56,200,4983.2398891448975,12,
6645,1762940876.2730615,2025-11-12 17:47:56,200,5026.527166366577,12,
6647,1762940876.492866,2025-11-12 17:47:56,200,5119.05312538147,12,
6649,1762940876.5724688,2025-11-12 17:47:56,200,5163.934230804443,12,
6650,1762940876.6154687,2025-11-12 17:47:56,200,5091.339826583862,12,
6654,1762940876.638467,2025-11-12 17:47:56,200,4947.339057922363,12,
6651,1762940876.6424658,2025-11-12 17:47:56,200,5055.337905883789,12,
6653,1762940876.6634667,2025-11-12 17:47:56,200,4983.338117599487,12,
6656,1762940876.664468,2025-11-12 17:47:56,200,4948.689222335815,12,
6634,1762940876.6874669,2025-11-12 17:47:56,200,6284.900426864624,12,
6657,1762940876.690467,2025-11-12 17:47:56,200,4949.6941566467285,12,
6655,1762940876.6924667,2025-11-12 17:47:56,200,4991.338491439819,12,
6659,1762940876.7204683,2025-11-12 17:47:56,200,4957.695484161377,12,
6658,1762940876.7344675,2025-11-12 17:47:56,200,4972.694396972656,12,
6660,1762940876.7574666,2025-11-12 17:47:56,200,4993.690967559814,12,
6636,1762940876.7584682,2025-11-12 17:47:56,200,6212.560415267944,12,
6661,1762940876.7744675,2025-11-12 17:47:56,200,4990.689754486084,12,
6662,1762940876.7784681,2025-11-12 17:47:56,200,4970.690965652466,12,
6664,1762940876.7904668,2025-11-12 17:47:56,200,4935.694217681885,12,
6663,1762940876.8014667,2025-11-12 17:47:56,200,4952.6941776275635,12,
6665,1762940876.9264667,2025-11-12 17:47:56,200,5019.6897983551025,12,
6667,1762940876.9501781,2025-11-12 17:47:56,200,4975.0566482543945,12,
6666,1762940876.9691885,2025-11-12 17:47:56,200,5012.413740158081,12,
6668,1762940876.9721978,2025-11-12 17:47:56,200,4996.049404144287,12,
6641,1762940877.1076777,2025-11-12 17:47:57,200,5961.167573928833,12,
6671,1762940877.1206934,2025-11-12 17:47:57,200,4901.020765304565,12,
6644,1762940877.1443872,2025-11-12 17:47:57,200,5917.945623397827,12,
6674,1762940877.2400389,2025-11-12 17:47:57,200,4982.353448867798,12,
6673,1762940877.2540717,2025-11-12 17:47:57,200,5003.3862590789795,12,
6676,1762940877.2660697,2025-11-12 17:47:57,200,4952.381610870361,12,
6675,1762940877.3010228,2025-11-12 17:47:57,200,4997.336864471436,12,
6648,1762940877.5013497,2025-11-12 17:47:57,200,6124.536991119385,12,
6677,1762940877.5183573,2025-11-12 17:47:57,200,5180.671691894531,12,
6679,1762940877.5244014,2025-11-12 17:47:57,200,5067.84200668335,12,
6706,1762940877.5486615,2025-11-12 17:47:57,200,4053.3018112182617,12,
6678,1762940877.5596652,2025-11-12 17:47:57,200,5118.1089878082275,12,
6652,1762940877.611836,2025-11-12 17:47:57,200,5996.708154678345,12,
6681,1762940877.637952,2025-11-12 17:47:57,200,4974.270820617676,12,
6680,1762940877.659012,2025-11-12 17:47:57,200,5013.331890106201,12,
6682,1762940877.6740632,2025-11-12 17:47:57,200,5001.383066177368,12,
6683,1762940877.680105,2025-11-12 17:47:57,200,4952.425956726074,12,
6684,1762940877.689218,2025-11-12 17:47:57,200,4893.537759780884,12,
6688,1762940877.702216,2025-11-12 17:47:57,200,4865.601539611816,12,
6685,1762940877.7199888,2025-11-12 17:47:57,200,4908.30397605896,12,
6689,1762940877.7714071,2025-11-12 17:47:57,200,4913.74659538269,12,
6687,1762940877.7784073,2025-11-12 17:47:57,200,4944.790840148926,12,
6686,1762940877.791406,2025-11-12 17:47:57,200,4975.876331329346,12,
6690,1762940877.8124073,2025-11-12 17:47:57,200,4912.56308555603,12,
6691,1762940877.8394027,2025-11-12 17:47:57,200,4894.651174545288,12,
6692,1762940877.8515627,2025-11-12 17:47:57,200,4896.7530727386475,12,
6693,1762940877.8615913,2025-11-12 17:47:57,200,4885.899782180786,12,
6696,1762940877.891686,2025-11-12 17:47:57,200,4870.78070640564,12,
6695,1762940877.8926423,2025-11-12 17:47:57,200,4893.804311752319,12,
6694,1762940877.913311,2025-11-12 17:47:57,200,4916.472911834717,12,
6698,1762940878.0553646,2025-11-12 17:47:58,200,4982.353210449219,12,
6669,1762940878.0724502,2025-11-12 17:47:58,200,6056.893825531006,12,
6670,1762940878.1121395,2025-11-12 17:47:58,200,6075.453758239746,12,
6699,1762940878.1546886,2025-11-12 17:47:58,200,5051.449537277222,12,
6700,1762940878.1587212,2025-11-12 17:47:58,200,4988.224029541016,12,
6672,1762940878.2288458,2025-11-12 17:47:58,200,6000.174283981323,12,
6701,1762940878.2378395,2025-11-12 17:47:58,200,5066.338300704956,12,
6703,1762940878.3333464,2025-11-12 17:47:58,200,5079.514980316162,12,
6705,1762940878.4069273,2025-11-12 17:47:58,200,4918.567895889282,12,
6704,1762940878.4230394,2025-11-12 17:47:58,200,4951.679468154907,12,
6707,1762940878.5563805,2025-11-12 17:47:58,200,5058.02059173584,12,
6708,1762940878.5663767,2025-11-12 17:47:58,200,5044.0168380737305,12,
6709,1762940878.5680487,2025-11-12 17:47:58,200,5030.101776123047,12,
6711,1762940878.5780675,2025-11-12 17:47:58,200,5022.120714187622,12,
6713,1762940878.89434,2025-11-12 17:47:58,200,5317.3933029174805,12,
6712,1762940878.9163375,2025-11-12 17:47:58,200,5340.39044380188,12,
6714,1762940879.308339,2025-11-12 17:47:59,200,5248.13437461853,12,
6697,1762940879.3253396,2025-11-12 17:47:59,200,6303.40576171875,12,
6715,1762940879.4603364,2025-11-12 17:47:59,200,5041.281461715698,12,
6716,1762940879.4703424,2025-11-12 17:47:59,200,5030.288219451904,12,
6717,1762940879.6072214,2025-11-12 17:47:59,200,5001.161098480225,12,
6718,1762940879.631355,2025-11-12 17:47:59,200,5001.2993812561035,12,
6719,1762940879.6557221,2025-11-12 17:47:59,200,5020.667552947998,12,
6721,1762940880.2357113,2025-11-12 17:48:00,200,5496.089696884155,12,
6722,1762940880.3237357,2025-11-12 17:48:00,200,5424.375295639038,12,
6726,1762940880.360798,2025-11-12 17:48:00,200,5348.112344741821,12,
6723,1762940880.3788483,2025-11-12 17:48:00,200,5459.481477737427,12,
6727,1762940880.4641519,2025-11-12 17:48:00,200,5436.722040176392,12,
6728,1762940880.8666434,2025-11-12 17:48:00,200,5712.690353393555,12,
6730,1762940880.9693449,2025-11-12 17:48:00,200,5706.804513931274,12,
6731,1762940881.1073573,2025-11-12 17:48:01,200,5740.922927856445,12,
6732,1762940881.169504,2025-11-12 17:48:01,200,5580.128908157349,12,
6733,1762940881.191533,2025-11-12 17:48:01,200,5534.151554107666,12,
6735,1762940881.25788,2025-11-12 17:48:01,200,5539.504766464233,12,
6737,1762940881.3788402,2025-11-12 17:48:01,200,5445.107936859131,12,
6702,1762940881.4591827,2025-11-12 17:48:01,200,8271.636724472046,12,
6738,1762940881.5149083,2025-11-12 17:48:01,200,5519.020080566406,12,
6720,1762940881.5582004,2025-11-12 17:48:01,200,6836.578845977783,12,
6725,1762940881.6402829,2025-11-12 17:48:01,200,6641.578435897827,12,
6740,1762940881.663283,2025-11-12 17:48:01,200,5434.326648712158,12,
6724,1762940881.7322829,2025-11-12 17:48:01,200,6790.804386138916,12,
6742,1762940881.7532837,2025-11-12 17:48:01,200,5479.22158241272,12,
6710,1762940881.7839856,2025-11-12 17:48:01,200,8240.038633346558,12,
6729,1762940881.9594247,2025-11-12 17:48:01,200,6749.6397495269775,12,
6746,1762940881.9694264,2025-11-12 17:48:01,200,5329.960823059082,12,
6747,1762940881.9704254,2025-11-12 17:48:01,200,5326.959609985352,12,
6744,1762940881.9804246,2025-11-12 17:48:01,200,5407.955884933472,12,
6748,1762940881.999425,2025-11-12 17:48:01,200,5335.958242416382,12,
6750,1762940882.0234315,2025-11-12 17:48:02,200,5334.9645137786865,12,
6752,1762940882.058438,2025-11-12 17:48:02,200,5364.971399307251,12,
6751,1762940882.060427,2025-11-12 17:48:02,200,5369.960069656372,12,
6753,1762940882.079431,2025-11-12 17:48:02,200,5358.962774276733,12,
6754,1762940882.0994272,2025-11-12 17:48:02,200,5364.959716796875,12,
6755,1762940882.1004252,2025-11-12 17:48:02,200,5342.958688735962,12,
6757,1762940882.1194303,2025-11-12 17:48:02,200,5344.96283531189,12,
6756,1762940882.1344306,2025-11-12 17:48:02,200,5375.962495803833,12,
6759,1762940882.1504269,2025-11-12 17:48:02,200,5358.960390090942,12,
6758,1762940882.166438,2025-11-12 17:48:02,200,5387.969970703125,12,
6734,1762940882.1784325,2025-11-12 17:48:02,200,6483.051538467407,12,
6760,1762940882.2510545,2025-11-12 17:48:02,200,5449.587821960449,12,
6736,1762940882.3148928,2025-11-12 17:48:02,200,6416.935443878174,12,
6761,1762940882.3158896,2025-11-12 17:48:02,200,5389.42289352417,12,
6764,1762940882.3835595,2025-11-12 17:48:02,200,5411.3616943359375,12,
6763,1762940882.4077017,2025-11-12 17:48:02,200,5438.513278961182,12,
6765,1762940882.4597013,2025-11-12 17:48:02,200,5352.023601531982,12,
6766,1762940882.4657013,2025-11-12 17:48:02,200,5344.011306762695,12,
6767,1762940882.4937038,2025-11-12 17:48:02,200,5349.316596984863,12,
6741,1762940882.5362725,2025-11-12 17:48:02,200,6284.315824508667,12,
6768,1762940882.5482726,2025-11-12 17:48:02,200,5307.199716567993,12,
6770,1762940882.5572736,2025-11-12 17:48:02,200,5290.204048156738,12,
6771,1762940882.6712878,2025-11-12 17:48:02,200,5369.233131408691,12,
6743,1762940882.6882772,2025-11-12 17:48:02,200,6194.41032409668,12,
6773,1762940882.7653067,2025-11-12 17:48:02,200,5245.957374572754,12,
6745,1762940882.792583,2025-11-12 17:48:02,200,6176.1133670806885,12,
6749,1762940882.8706806,2025-11-12 17:48:02,200,6205.211162567139,12,
6775,1762940882.8846807,2025-11-12 17:48:02,200,5335.022449493408,12,
6778,1762940882.894681,2025-11-12 17:48:02,200,5255.717992782593,12,
6776,1762940882.8956804,2025-11-12 17:48:02,200,5335.017204284668,12,
6780,1762940882.9046803,2025-11-12 17:48:02,200,5230.617046356201,12,
6779,1762940882.9276807,2025-11-12 17:48:02,200,5268.668651580811,12,
6781,1762940882.9496808,2025-11-12 17:48:02,200,5269.575834274292,12,
6782,1762940882.973682,2025-11-12 17:48:02,200,5284.463882446289,12,
6783,1762940883.0016804,2025-11-12 17:48:03,200,5298.465967178345,12,
6784,1762940883.0276802,2025-11-12 17:48:03,200,5307.691335678101,12,
6787,1762940883.0496812,2025-11-12 17:48:03,200,5258.275270462036,12,
6785,1762940883.0546806,2025-11-12 17:48:03,200,5283.273458480835,12,
6786,1762940883.071681,2025-11-12 17:48:03,200,5293.273687362671,12,
6793,1762940883.1416805,2025-11-12 17:48:03,200,5249.038219451904,12,
6792,1762940883.160686,2025-11-12 17:48:03,200,5269.000053405762,12,
6791,1762940883.1846473,2025-11-12 17:48:03,200,5323.055982589722,12,
6789,1762940883.1963258,2025-11-12 17:48:03,200,5356.9231033325195,12,
6794,1762940883.2393053,2025-11-12 17:48:03,200,5324.987888336182,12,
6762,1762940883.2609532,2025-11-12 17:48:03,200,6310.7750415802,12,
6795,1762940883.2629542,2025-11-12 17:48:03,200,5206.5935134887695,12,
6796,1762940883.3334005,2025-11-12 17:48:03,200,5259.953737258911,12,
6797,1762940883.35339,2025-11-12 17:48:03,200,5241.250514984131,12,
6798,1762940883.3983788,2025-11-12 17:48:03,200,5243.690252304077,12,
6799,1762940883.4747922,2025-11-12 17:48:03,200,5316.071033477783,12,
6769,1762940883.4887266,2025-11-12 17:48:03,200,6233.652353286743,12,
6800,1762940883.5480788,2025-11-12 17:48:03,200,5318.2384967803955,12,
6801,1762940883.5643823,2025-11-12 17:48:03,200,5326.542854309082,12,
6803,1762940883.6103766,2025-11-12 17:48:03,200,5202.448129653931,12,
6802,1762940883.703635,2025-11-12 17:48:03,200,5370.288610458374,12,
6772,1762940883.7215767,2025-11-12 17:48:03,200,6219.225645065308,12,
6804,1762940883.747619,2025-11-12 17:48:03,200,5324.579477310181,12,
6807,1762940883.7695146,2025-11-12 17:48:03,200,5200.450897216797,12,
6774,1762940883.7951653,2025-11-12 17:48:03,200,6269.767284393311,12,
6777,1762940883.844355,2025-11-12 17:48:03,200,6231.520652770996,12,
6805,1762940883.8554268,2025-11-12 17:48:03,200,5298.055648803711,12,
6806,1762940883.8615105,2025-11-12 17:48:03,200,5295.133829116821,12,
6808,1762940883.9661634,2025-11-12 17:48:03,200,5387.098789215088,12,
6809,1762940884.3877304,2025-11-12 17:48:04,200,5493.390321731567,12,
6810,1762940884.4071245,2025-11-12 17:48:04,200,5489.787340164185,12,
6788,1762940884.4876513,2025-11-12 17:48:04,200,6675.244092941284,12,
6790,1762940884.5716798,2025-11-12 17:48:04,200,6720.117092132568,12,
6812,1762940884.745882,2025-11-12 17:48:04,200,5419.543743133545,12,
6813,1762940884.9007452,2025-11-12 17:48:04,200,5440.408706665039,12,
6739,1762940884.9175928,2025-11-12 17:48:04,200,8692.636251449585,12,
6816,1762940885.039288,2025-11-12 17:48:05,200,5407.932996749878,12,
6817,1762940885.0817149,2025-11-12 17:48:05,200,5425.992727279663,12,
6818,1762940885.184934,2025-11-12 17:48:05,200,4948.20499420166,12,
6820,1762940885.2892509,2025-11-12 17:48:05,200,4928.452968597412,12,
6822,1762940885.610753,2025-11-12 17:48:05,200,5146.60120010376,12,
6823,1762940885.919315,2025-11-12 17:48:05,200,5051.667213439941,12,
6811,1762940886.0378191,2025-11-12 17:48:06,200,6729.480028152466,12,
6824,1762940886.0388203,2025-11-12 17:48:06,200,5068.450689315796,12,
6825,1762940886.0568206,2025-11-12 17:48:06,200,4949.463367462158,12,
6828,1762940886.3034222,2025-11-12 17:48:06,200,5045.542240142822,12,
6829,1762940886.3074203,2025-11-12 17:48:06,200,4927.575588226318,12,
6814,1762940886.3244605,2025-11-12 17:48:06,200,6854.11810874939,12,
6815,1762940886.3823373,2025-11-12 17:48:06,200,6774.105548858643,12,
6830,1762940886.5034828,2025-11-12 17:48:06,200,5043.315649032593,12,
6831,1762940886.591734,2025-11-12 17:48:06,200,5076.8256187438965,12,
6832,1762940886.630773,2025-11-12 17:48:06,200,5072.572708129883,12,
6819,1762940886.645798,2025-11-12 17:48:06,200,6322.062253952026,12,
6833,1762940886.6775177,2025-11-12 17:48:06,200,5037.234783172607,12,
6821,1762940886.7154882,2025-11-12 17:48:06,200,6336.639881134033,12,
6835,1762940886.7366624,2025-11-12 17:48:06,200,5004.379510879517,12,
6836,1762940886.8812964,2025-11-12 17:48:06,200,5128.012657165527,12,
6837,1762940886.9052963,2025-11-12 17:48:06,200,5121.310710906982,12,
6838,1762940886.9832962,2025-11-12 17:48:06,200,5022.871017456055,12,
6840,1762940887.0212965,2025-11-12 17:48:07,200,5050.871133804321,12,
6839,1762940887.0382965,2025-11-12 17:48:07,200,5067.87109375,12,
6841,1762940887.0543022,2025-11-12 17:48:07,200,5073.877573013306,12,
6843,1762940887.0682998,2025-11-12 17:48:07,200,5044.868230819702,12,
6842,1762940887.0742965,2025-11-12 17:48:07,200,5074.87154006958,12,
6845,1762940887.0872965,2025-11-12 17:48:07,200,5026.869535446167,12,
6844,1762940887.0902963,2025-11-12 17:48:07,200,5031.858205795288,12,
6847,1762940887.0983179,2025-11-12 17:48:07,200,4998.89063835144,12,
6846,1762940887.114302,2025-11-12 17:48:07,200,5034.870862960815,12,
6848,1762940887.1302993,2025-11-12 17:48:07,200,5028.873682022095,12,
6849,1762940887.131297,2025-11-12 17:48:07,200,5011.866807937622,12,
6851,1762940887.1523004,2025-11-12 17:48:07,200,5001.87349319458,12,
6850,1762940887.1743011,2025-11-12 17:48:07,200,5039.870500564575,12,
6852,1762940887.1752992,2025-11-12 17:48:07,200,5008.861064910889,12,
6826,1762940887.1952977,2025-11-12 17:48:07,200,6025.793790817261,12,
6854,1762940887.2754488,2025-11-12 17:48:07,200,5024.394273757935,12,
6827,1762940887.298446,2025-11-12 17:48:07,200,6106.912851333618,12,
6855,1762940887.3360841,2025-11-12 17:48:07,200,5021.191358566284,12,
6857,1762940887.3907073,2025-11-12 17:48:07,200,5007.147789001465,12,
6859,1762940887.4771373,2025-11-12 17:48:07,200,5017.4360275268555,12,
6860,1762940887.502122,2025-11-12 17:48:07,200,5036.420583724976,12,
6862,1762940887.6112063,2025-11-12 17:48:07,200,5074.933767318726,12,
6863,1762940887.6352057,2025-11-12 17:48:07,200,5086.933135986328,12,
6834,1762940887.6562047,2025-11-12 17:48:07,200,5992.921590805054,12,
6864,1762940887.6602283,2025-11-12 17:48:07,200,5102.954626083374,12,
6865,1762940887.7487514,2025-11-12 17:48:07,200,5076.460361480713,12,
6866,1762940887.762704,2025-11-12 17:48:07,200,5074.426651000977,12,
6868,1762940887.7980242,2025-11-12 17:48:07,200,5005.441188812256,12,
6867,1762940887.8120964,2025-11-12 17:48:07,200,5046.789646148682,12,
6869,1762940887.8203518,2025-11-12 17:48:07,200,4948.671102523804,12,
6870,1762940887.843314,2025-11-12 17:48:07,200,4958.633184432983,12,
6871,1762940887.8521552,2025-11-12 17:48:07,200,4957.474231719971,12,
6874,1762940887.8823128,2025-11-12 17:48:07,200,4954.632043838501,12,
6873,1762940887.8863065,2025-11-12 17:48:07,200,4980.626106262207,12,
6878,1762940887.96529,2025-11-12 17:48:07,200,4937.609910964966,12,
6877,1762940887.9712949,2025-11-12 17:48:07,200,4969.614505767822,12,
6876,1762940887.9793823,2025-11-12 17:48:07,200,5004.701614379883,12,
6879,1762940887.9953897,2025-11-12 17:48:07,200,4945.708513259888,12,
6853,1762940888.0113842,2025-11-12 17:48:08,200,5832.951784133911,12,
6880,1762940888.0223875,2025-11-12 17:48:08,200,4967.706918716431,12,
6881,1762940888.0543842,2025-11-12 17:48:08,200,4981.700658798218,12,
6882,1762940888.098432,2025-11-12 17:48:08,200,4955.751657485962,12,
6884,1762940888.1144788,2025-11-12 17:48:08,200,4929.831504821777,12,
6885,1762940888.130598,2025-11-12 17:48:08,200,4934.272289276123,12,
6886,1762940888.1496792,2025-11-12 17:48:08,200,4910.37392616272,12,
6883,1762940888.152677,2025-11-12 17:48:08,200,4991.99104309082,12,
6856,1762940888.1677313,2025-11-12 17:48:08,200,5851.841688156128,12,
6887,1762940888.194587,2025-11-12 17:48:08,200,4933.633804321289,12,
6889,1762940888.199618,2025-11-12 17:48:08,200,4866.217613220215,12,
6888,1762940888.2076173,2025-11-12 17:48:08,200,4944.663047790527,12,
6890,1762940888.2166808,2025-11-12 17:48:08,200,4863.290786743164,12,
6858,1762940888.2368946,2025-11-12 17:48:08,200,5829.192876815796,12,
6891,1762940888.2851222,2025-11-12 17:48:08,200,4886.7433071136475,12,
6892,1762940888.3274422,2025-11-12 17:48:08,200,4852.649927139282,12,
6861,1762940888.3596742,2025-11-12 17:48:08,200,5864.972829818726,12,
6894,1762940888.4401586,2025-11-12 17:48:08,200,4892.079830169678,12,
6895,1762940888.4802856,2025-11-12 17:48:08,200,4915.903329849243,12,
6896,1762940888.622512,2025-11-12 17:48:08,200,5012.1355056762695,12,
6897,1762940888.7115119,2025-11-12 17:48:08,200,5007.876873016357,12,
6900,1762940888.747517,2025-11-12 17:48:08,200,4978.002548217773,12,
6899,1762940888.767517,2025-11-12 17:48:08,200,5019.898176193237,12,
6898,1762940888.7695165,2025-11-12 17:48:08,200,5047.939777374268,12,
6901,1762940888.8450222,2025-11-12 17:48:08,200,5049.856901168823,12,
6872,1762940888.8645601,2025-11-12 17:48:08,200,5968.879699707031,12,
6903,1762940889.0296922,2025-11-12 17:48:09,200,5174.265384674072,12,
6875,1762940889.0467503,2025-11-12 17:48:09,200,6097.069501876831,12,
6902,1762940889.052731,2025-11-12 17:48:09,200,5207.371234893799,12,
6904,1762940889.072733,2025-11-12 17:48:09,200,5211.222410202026,12,
6906,1762940889.6632023,2025-11-12 17:48:09,200,5275.471925735474,12,
6907,1762940889.6672,2025-11-12 17:48:09,200,5259.038925170898,12,
6908,1762940889.6852016,2025-11-12 17:48:09,200,5196.547508239746,12,
6909,1762940889.771769,2025-11-12 17:48:09,200,5200.0892162323,12,
6893,1762940889.8626432,2025-11-12 17:48:09,200,6373.9166259765625,12,
6910,1762940889.8916433,2025-11-12 17:48:09,200,5144.757509231567,12,
6911,1762940889.9786985,2025-11-12 17:48:09,200,5076.916694641113,12,
6913,1762940890.0727386,2025-11-12 17:48:10,200,5033.450603485107,12,
6914,1762940890.0747352,2025-11-12 17:48:10,200,4993.020296096802,12,
6915,1762940890.4072526,2025-11-12 17:48:10,200,5222.318649291992,12,
6916,1762940890.4342544,2025-11-12 17:48:10,200,5144.003868103027,12,
6917,1762940890.7778256,2025-11-12 17:48:10,200,5166.068077087402,12,
6918,1762940891.0507445,2025-11-12 17:48:11,200,5130.429983139038,12,
6920,1762940891.0967476,2025-11-12 17:48:11,200,5057.927370071411,12,
6921,1762940891.0997453,2025-11-12 17:48:11,200,5042.924642562866,12,
6923,1762940891.1987443,2025-11-12 17:48:11,200,4891.324043273926,12,
6922,1762940891.2435737,2025-11-12 17:48:11,200,4940.1514530181885,12,
6924,1762940891.303768,2025-11-12 17:48:11,200,4979.307413101196,12,
6912,1762940891.3794072,2025-11-12 17:48:11,200,6461.814403533936,12,
6926,1762940891.396886,2025-11-12 17:48:11,200,4892.379522323608,12,
6928,1762940891.4174619,2025-11-12 17:48:11,200,4786.688804626465,12,
6927,1762940891.422459,2025-11-12 17:48:11,200,4830.7249546051025,12,
6929,1762940891.4754844,2025-11-12 17:48:11,200,4829.686403274536,12,
6931,1762940891.5224915,2025-11-12 17:48:11,200,4807.0032596588135,12,
6930,1762940891.546906,2025-11-12 17:48:11,200,4869.3883419036865,12,
6932,1762940891.6656942,2025-11-12 17:48:11,200,4928.035020828247,12,
6933,1762940891.7137368,2025-11-12 17:48:11,200,4831.440448760986,12,
6905,1762940891.7419498,2025-11-12 17:48:11,200,7775.786399841309,12,
6934,1762940891.7929444,2025-11-12 17:48:11,200,4887.648105621338,12,
6936,1762940891.815951,2025-11-12 17:48:11,200,4794.654607772827,12,
6935,1762940891.8339503,2025-11-12 17:48:11,200,4849.653720855713,12,
6937,1762940891.8539498,2025-11-12 17:48:11,200,4815.653324127197,12,
6938,1762940891.8759565,2025-11-12 17:48:11,200,4821.654319763184,12,
6939,1762940891.8809562,2025-11-12 17:48:11,200,4812.656402587891,12,
6968,1762940891.8959863,2025-11-12 17:48:11,200,4013.6735439300537,12,
6941,1762940891.9160955,2025-11-12 17:48:11,200,4828.79900932312,12,
6942,1762940891.9382048,2025-11-12 17:48:11,200,4847.908496856689,12,
6943,1762940891.9471815,2025-11-12 17:48:11,200,4848.86360168457,12,
6944,1762940891.9622736,2025-11-12 17:48:11,200,4847.971677780151,12,
6945,1762940891.9692767,2025-11-12 17:48:11,200,4838.977336883545,12,
6948,1762940891.9813175,2025-11-12 17:48:11,200,4807.016372680664,12,
6947,1762940891.9842227,2025-11-12 17:48:11,200,4830.9221267700195,12,
6946,1762940892.0032315,2025-11-12 17:48:12,200,4871.934413909912,12,
6949,1762940892.014465,2025-11-12 17:48:12,200,4839.165925979614,12,
6950,1762940892.0181677,2025-11-12 17:48:12,200,4821.866512298584,12,
6919,1762940892.059721,2025-11-12 17:48:12,200,6021.901845932007,12,
6951,1762940892.1829238,2025-11-12 17:48:12,200,4906.473636627197,12,
6952,1762940892.2585225,2025-11-12 17:48:12,200,4960.076570510864,12,
6953,1762940892.2635226,2025-11-12 17:48:12,200,4926.45263671875,12,
6954,1762940892.3335214,2025-11-12 17:48:12,200,4942.27933883667,12,
6925,1762940892.4056804,2025-11-12 17:48:12,200,6023.343086242676,12,
6955,1762940892.4674587,2025-11-12 17:48:12,200,4989.3341064453125,12,
6956,1762940892.472464,2025-11-12 17:48:12,200,4970.34215927124,12,
6958,1762940892.52075,2025-11-12 17:48:12,200,4885.544300079346,12,
6960,1762940892.545825,2025-11-12 17:48:12,200,4885.596752166748,12,
6961,1762940892.6364875,2025-11-12 17:48:12,200,4887.736082077026,12,
6963,1762940892.694464,2025-11-12 17:48:12,200,4896.439790725708,12,
6962,1762940892.7164643,2025-11-12 17:48:12,200,4953.760385513306,12,
6965,1762940892.7564645,2025-11-12 17:48:12,200,4936.112642288208,12,
6967,1762940892.7790515,2025-11-12 17:48:12,200,4926.896333694458,12,
6966,1762940892.8220518,2025-11-12 17:48:12,200,4978.737831115723,12,
6940,1762940892.850052,2025-11-12 17:48:12,200,5775.7556438446045,12,
6969,1762940892.897052,2025-11-12 17:48:12,200,5010.745525360107,12,
6971,1762940892.921052,2025-11-12 17:48:12,200,4948.762655258179,12,
6970,1762940892.943052,2025-11-12 17:48:12,200,4977.76198387146,12,
6972,1762940892.9920523,2025-11-12 17:48:12,200,5012.670040130615,12,
6973,1762940893.0030522,2025-11-12 17:48:13,200,5006.662368774414,12,
6974,1762940893.0120525,2025-11-12 17:48:13,200,5000.668287277222,12,
6975,1762940893.0230515,2025-11-12 17:48:13,200,5000.663995742798,12,
6976,1762940893.0280516,2025-11-12 17:48:13,200,4973.66738319397,12,
6981,1762940893.0470517,2025-11-12 17:48:13,200,4894.37460899353,12,
6977,1762940893.050052,2025-11-12 17:48:13,200,4951.619863510132,12,
6978,1762940893.0620518,2025-11-12 17:48:13,200,4946.572780609131,12,
6979,1762940893.0650516,2025-11-12 17:48:13,200,4933.420419692993,12,
6982,1762940893.094052,2025-11-12 17:48:13,200,4926.320791244507,12,
6983,1762940893.1090517,2025-11-12 17:48:13,200,4913.430690765381,12,
6984,1762940893.126061,2025-11-12 17:48:13,200,4925.442934036255,12,
6985,1762940893.1310518,2025-11-12 17:48:13,200,4922.434091567993,12,
6986,1762940893.1560516,2025-11-12 17:48:13,200,4938.331842422485,12,
6987,1762940893.2370005,2025-11-12 17:48:13,200,5000.105857849121,12,
6988,1762940893.2601671,2025-11-12 17:48:13,200,4975.044965744019,12,
6989,1762940893.2813108,2025-11-12 17:48:13,200,4953.868627548218,12,
6990,1762940893.3133116,2025-11-12 17:48:13,200,4952.598333358765,12,
6957,1762940893.463225,2025-11-12 17:48:13,200,5851.019859313965,12,
6992,1762940893.4852214,2025-11-12 17:48:13,200,5004.935741424561,12,
6959,1762940893.5042193,2025-11-12 17:48:13,200,5848.01459312439,12,
6993,1762940893.5992308,2025-11-12 17:48:13,200,4976.7186641693115,12,
6994,1762940893.6212366,2025-11-12 17:48:13,200,4908.71524810791,12,
6997,1762940893.6402388,2025-11-12 17:48:13,200,4870.72229385376,12,
6996,1762940893.6422307,2025-11-12 17:48:13,200,4874.713659286499,12,
6964,1762940893.7562602,2025-11-12 17:48:13,200,5944.163799285889,12,
6999,1762940893.8673468,2025-11-12 17:48:13,200,5002.786636352539,12,
7000,1762940894.0874455,2025-11-12 17:48:14,200,5057.753324508667,12,
7001,1762940894.2294092,2025-11-12 17:48:14,200,5181.672811508179,12,
7002,1762940894.238518,2025-11-12 17:48:14,200,5185.786962509155,12,
7003,1762940894.3138497,2025-11-12 17:48:14,200,5241.116762161255,12,
7005,1762940894.5262249,2025-11-12 17:48:14,200,4859.0247631073,12,
7006,1762940894.5282285,2025-11-12 17:48:14,200,4843.026876449585,12,
6980,1762940894.5431876,2025-11-12 17:48:14,200,6393.508434295654,12,
7004,1762940894.5608804,2025-11-12 17:48:14,200,4897.6781368255615,12,
7008,1762940894.7092276,2025-11-12 17:48:14,200,4845.582485198975,12,
6991,1762940894.7302475,2025-11-12 17:48:14,200,6290.088891983032,12,
7009,1762940894.8626904,2025-11-12 17:48:14,200,4970.047235488892,12,
7010,1762940894.884777,2025-11-12 17:48:14,200,4905.085563659668,12,
7011,1762940894.9617317,2025-11-12 17:48:14,200,4888.99302482605,12,
7012,1762940895.011095,2025-11-12 17:48:15,200,4935.343027114868,12,
6995,1762940895.0902388,2025-11-12 17:48:15,200,6342.721700668335,12,
6998,1762940895.111229,2025-11-12 17:48:15,200,6266.206741333008,12,
7013,1762940895.3097727,2025-11-12 17:48:15,200,4902.520179748535,12,
7014,1762940895.3478372,2025-11-12 17:48:15,200,4913.582801818848,12,
7007,1762940895.8457322,2025-11-12 17:48:15,200,6072.962760925293,12,
7015,1762940895.8688276,2025-11-12 17:48:15,200,5089.974403381348,12,
7017,1762940895.9589148,2025-11-12 17:48:15,200,4861.167669296265,12,
7016,1762940895.985801,2025-11-12 17:48:15,200,4935.056447982788,12,
7018,1762940896.0040104,2025-11-12 17:48:16,200,4904.2651653289795,12,
7019,1762940896.1026094,2025-11-12 17:48:16,200,4902.865648269653,12,
7020,1762940896.1257043,2025-11-12 17:48:16,200,4882.1306228637695,12,
7021,1762940896.204901,2025-11-12 17:48:16,200,4901.133060455322,12,
7022,1762940896.2121625,2025-11-12 17:48:16,200,4832.755327224731,12,
7023,1762940896.2332537,2025-11-12 17:48:16,200,4836.367607116699,12,
7024,1762940896.2844949,2025-11-12 17:48:16,200,4866.034269332886,12,
7026,1762940896.4552193,2025-11-12 17:48:16,200,4979.734897613525,12,
7028,1762940896.4872105,2025-11-12 17:48:16,200,4940.304517745972,12,
7027,1762940896.536324,2025-11-12 17:48:16,200,5012.841701507568,12,
7029,1762940896.6067934,2025-11-12 17:48:16,200,4941.099166870117,12,
7030,1762940896.6348915,2025-11-12 17:48:16,200,4920.153856277466,12,
7031,1762940896.648066,2025-11-12 17:48:16,200,4906.116247177124,12,
7032,1762940896.6680906,2025-11-12 17:48:16,200,4874.146461486816,12,
7033,1762940896.680146,2025-11-12 17:48:16,200,4864.194869995117,12,
7035,1762940896.7454283,2025-11-12 17:48:16,200,4891.478538513184,12,
7038,1762940896.765456,2025-11-12 17:48:16,200,4869.46964263916,12,
7036,1762940896.7755105,2025-11-12 17:48:16,200,4899.554014205933,12,
7037,1762940896.7788582,2025-11-12 17:48:16,200,4896.907091140747,12,
7040,1762940896.7876034,2025-11-12 17:48:16,200,4849.398612976074,12,
7041,1762940896.8108,2025-11-12 17:48:16,200,4863.618612289429,12,
7042,1762940896.8719413,2025-11-12 17:48:16,200,4909.667730331421,12,
7043,1762940896.8786557,2025-11-12 17:48:16,200,4908.3850383758545,12,
7044,1762940896.9016852,2025-11-12 17:48:16,200,4920.36771774292,12,
7045,1762940896.9146855,2025-11-12 17:48:16,200,4930.462837219238,12,
7046,1762940896.9242134,2025-11-12 17:48:16,200,4920.981884002686,12,
7047,1762940896.9982595,2025-11-12 17:48:16,200,4982.799530029297,12,
7049,1762940897.0264032,2025-11-12 17:48:17,200,4966.682195663452,12,
7048,1762940897.0444634,2025-11-12 17:48:17,200,5026.2956619262695,12,
7050,1762940897.2342439,2025-11-12 17:48:17,200,5050.320148468018,12,
7052,1762940897.24524,2025-11-12 17:48:17,200,4981.717348098755,12,
7053,1762940897.2562404,2025-11-12 17:48:17,200,4922.7190017700195,12,
7054,1762940897.3375173,2025-11-12 17:48:17,200,4930.828094482422,12,
7056,1762940897.3618078,2025-11-12 17:48:17,200,4889.343738555908,12,
7055,1762940897.3838727,2025-11-12 17:48:17,200,4916.414022445679,12,
7025,1762940897.3892665,2025-11-12 17:48:17,200,5965.807676315308,12,
7057,1762940897.4916794,2025-11-12 17:48:17,200,4970.929384231567,12,
7058,1762940897.5728915,2025-11-12 17:48:17,200,5026.0655879974365,12,
7060,1762940897.5829868,2025-11-12 17:48:17,200,4887.52293586731,12,
7061,1762940897.6010392,2025-11-12 17:48:17,200,4884.574890136719,12,
7063,1762940897.6518686,2025-11-12 17:48:17,200,4872.817039489746,12,
7034,1762940897.676188,2025-11-12 17:48:17,200,5842.237710952759,12,
7064,1762940897.6917152,2025-11-12 17:48:17,200,4869.66347694397,12,
7039,1762940897.7892058,2025-11-12 17:48:17,200,5873.110294342041,12,
7066,1762940897.8362062,2025-11-12 17:48:17,200,4938.152074813843,12,
7067,1762940897.8592057,2025-11-12 17:48:17,200,4938.1537437438965,12,
7068,1762940897.8812041,2025-11-12 17:48:17,200,4938.152074813843,12,
7072,1762940897.9092045,2025-11-12 17:48:17,200,4886.152982711792,12,
7071,1762940897.939205,2025-11-12 17:48:17,200,4926.153182983398,12,
7070,1762940897.9402072,2025-11-12 17:48:17,200,4936.155080795288,12,
7075,1762940897.9602044,2025-11-12 17:48:17,200,4910.152435302734,12,
7073,1762940897.9782057,2025-11-12 17:48:17,200,4950.154066085815,12,
7074,1762940897.9822052,2025-11-12 17:48:17,200,4935.153484344482,12,
7076,1762940897.993205,2025-11-12 17:48:17,200,4930.152893066406,12,
7077,1762940898.0112064,2025-11-12 17:48:18,200,4946.154832839966,12,
7051,1762940898.0322049,2025-11-12 17:48:18,200,5773.682355880737,12,
7081,1762940898.050206,2025-11-12 17:48:18,200,4918.153762817383,12,
7078,1762940898.0512054,2025-11-12 17:48:18,200,4957.1533203125,12,
7079,1762940898.0592046,2025-11-12 17:48:18,200,4949.152946472168,12,
7080,1762940898.0662057,2025-11-12 17:48:18,200,4940.144777297974,12,
7082,1762940898.104207,2025-11-12 17:48:18,200,4948.155403137207,12,
7083,1762940898.27177,2025-11-12 17:48:18,200,5033.751964569092,12,
7084,1762940898.2788653,2025-11-12 17:48:18,200,5018.698215484619,12,
7085,1762940898.27938,2025-11-12 17:48:18,200,4997.0691204071045,12,
7086,1762940898.2964938,2025-11-12 17:48:18,200,4983.182191848755,12,
7089,1762940898.5042324,2025-11-12 17:48:18,200,4999.013185501099,12,
7091,1762940898.5362291,2025-11-12 17:48:18,200,4914.992570877075,12,
7059,1762940898.5647619,2025-11-12 17:48:18,200,5928.274393081665,12,
7090,1762940898.5673907,2025-11-12 17:48:18,200,4968.159914016724,12,
7093,1762940898.5868976,2025-11-12 17:48:18,200,4944.666862487793,12,
7092,1762940898.6087787,2025-11-12 17:48:18,200,4968.5399532318115,12,
7062,1762940898.7958689,2025-11-12 17:48:18,200,6039.404392242432,12,
7094,1762940898.8594074,2025-11-12 17:48:18,200,5103.147268295288,12,
7095,1762940898.9671018,2025-11-12 17:48:18,200,5098.7608432769775,12,
7065,1762940898.992227,2025-11-12 17:48:18,200,6142.174959182739,12,
7096,1762940899.1921911,2025-11-12 17:48:19,200,5104.745626449585,12,
7069,1762940899.216163,2025-11-12 17:48:19,200,6224.1106033325195,12,
7098,1762940899.2331688,2025-11-12 17:48:19,200,4994.650840759277,12,
7097,1762940899.245163,2025-11-12 17:48:19,200,5015.753746032715,12,
7099,1762940899.3157904,2025-11-12 17:48:19,200,5001.373052597046,12,
7101,1762940899.4603007,2025-11-12 17:48:19,200,4932.072162628174,12,
7100,1762940899.4653056,2025-11-12 17:48:19,200,4939.080715179443,12,
7102,1762940899.4683008,2025-11-12 17:48:19,200,4925.113201141357,12,
7103,1762940899.4783056,2025-11-12 17:48:19,200,4917.425155639648,12,
7088,1762940899.6711915,2025-11-12 17:48:19,200,6185.970067977905,12,
7087,1762940899.69423,2025-11-12 17:48:19,200,6230.010747909546,12,
7104,1762940899.734532,2025-11-12 17:48:19,200,5025.304555892944,12,
7105,1762940899.7525241,2025-11-12 17:48:19,200,5022.2766399383545,12,
7106,1762940899.8898103,2025-11-12 17:48:19,200,5027.119874954224,12,
7107,1762940899.9181075,2025-11-12 17:48:19,200,5032.325267791748,12,
7108,1762940899.9311898,2025-11-12 17:48:19,200,4968.461036682129,12,
7109,1762940900.1937246,2025-11-12 17:48:20,200,5182.629585266113,12,
7111,1762940900.2258465,2025-11-12 17:48:20,200,5113.625288009644,12,
7112,1762940900.393638,2025-11-12 17:48:20,200,5082.865238189697,12,
7113,1762940900.4800732,2025-11-12 17:48:20,200,5132.236003875732,12,
7116,1762940900.9936993,2025-11-12 17:48:20,200,5034.784555435181,12,
7118,1762940901.0089314,2025-11-12 17:48:21,200,5004.920959472656,12,
7114,1762940901.0109363,2025-11-12 17:48:21,200,5164.205312728882,12,
7115,1762940901.026092,2025-11-12 17:48:21,200,5157.264471054077,12,
7117,1762940901.0336037,2025-11-12 17:48:21,200,5047.802686691284,12,
7120,1762940901.0837634,2025-11-12 17:48:21,200,4957.061290740967,12,
7123,1762940901.1294684,2025-11-12 17:48:21,200,4895.2131271362305,12,
7122,1762940901.2151709,2025-11-12 17:48:21,200,5003.0083656311035,12,
7121,1762940901.2617092,2025-11-12 17:48:21,200,5055.79686164856,12,
7124,1762940901.2673452,2025-11-12 17:48:21,200,4982.8503131866455,12,
7125,1762940901.4738243,2025-11-12 17:48:21,200,5017.608880996704,12,
7127,1762940901.5187347,2025-11-12 17:48:21,200,4982.410669326782,12,
7126,1762940901.5207348,2025-11-12 17:48:21,200,5033.52427482605,12,
7128,1762940901.5377812,2025-11-12 17:48:21,200,4930.98783493042,12,
7110,1762940901.558792,2025-11-12 17:48:21,200,6467.558860778809,12,
7130,1762940901.613195,2025-11-12 17:48:21,200,4965.1288986206055,12,
7131,1762940901.6151896,2025-11-12 17:48:21,200,4947.098970413208,12,
7129,1762940901.6261876,2025-11-12 17:48:21,200,4991.296052932739,12,
7132,1762940901.6321871,2025-11-12 17:48:21,200,4952.041149139404,12,
7134,1762940901.687183,2025-11-12 17:48:21,200,4920.732259750366,12,
7133,1762940901.689183,2025-11-12 17:48:21,200,4942.75975227356,12,
7137,1762940901.6931894,2025-11-12 17:48:21,200,4905.586004257202,12,
7136,1762940901.7344904,2025-11-12 17:48:21,200,4955.632209777832,12,
7138,1762940901.8004916,2025-11-12 17:48:21,200,4989.691495895386,12,
7140,1762940901.893686,2025-11-12 17:48:21,200,5015.030384063721,12,
7141,1762940901.9662557,2025-11-12 17:48:21,200,5064.570426940918,12,
7142,1762940901.984363,2025-11-12 17:48:21,200,5069.6775913238525,12,
7144,1762940902.0511086,2025-11-12 17:48:22,200,5051.840543746948,12,
7145,1762940902.1987948,2025-11-12 17:48:22,200,5172.391653060913,12,
7146,1762940902.2007754,2025-11-12 17:48:22,200,5155.324220657349,12,
7177,1762940902.2509654,2025-11-12 17:48:22,200,4184.759616851807,12,
7119,1762940902.2699838,2025-11-12 17:48:22,200,6167.3743724823,12,
7147,1762940902.2809591,2025-11-12 17:48:22,200,5046.715259552002,12,
7148,1762940902.2819612,2025-11-12 17:48:22,200,5036.721229553223,12,
7149,1762940902.298608,2025-11-12 17:48:22,200,5042.367696762085,12,
7151,1762940902.4351718,2025-11-12 17:48:22,200,5073.364019393921,12,
7150,1762940902.4577065,2025-11-12 17:48:22,200,5120.189189910889,12,
7152,1762940902.513692,2025-11-12 17:48:22,200,5129.81915473938,12,
7153,1762940902.5707948,2025-11-12 17:48:22,200,5181.528329849243,12,
7154,1762940902.6491985,2025-11-12 17:48:22,200,5157.519102096558,12,
7155,1762940902.696096,2025-11-12 17:48:22,200,5122.202634811401,12,
7156,1762940902.7116847,2025-11-12 17:48:22,200,5128.697872161865,12,
7157,1762940902.718732,2025-11-12 17:48:22,200,5117.692947387695,12,
7159,1762940902.7448373,2025-11-12 17:48:22,200,5068.6492919921875,12,
7160,1762940902.7638612,2025-11-12 17:48:22,200,5072.145938873291,12,
7161,1762940902.8119864,2025-11-12 17:48:22,200,5022.780656814575,12,
7135,1762940902.8321636,2025-11-12 17:48:22,200,6056.653022766113,12,
7162,1762940902.8584285,2025-11-12 17:48:22,200,5022.222280502319,12,
7163,1762940902.8992484,2025-11-12 17:48:22,200,5040.0426387786865,12,
7164,1762940902.9417334,2025-11-12 17:48:22,200,5060.5292320251465,12,
7167,1762940902.9627771,2025-11-12 17:48:22,200,5022.569894790649,12,
7165,1762940902.9758434,2025-11-12 17:48:22,200,5066.638946533203,12,
7166,1762940902.9848948,2025-11-12 17:48:22,200,5045.689821243286,12,
7170,1762940903.0354853,2025-11-12 17:48:23,200,5052.278518676758,12,
7168,1762940903.043899,2025-11-12 17:48:23,200,5083.694696426392,12,
7171,1762940903.0570235,2025-11-12 17:48:23,200,5063.818454742432,12,
7174,1762940903.0617995,2025-11-12 17:48:23,200,5010.594129562378,12,
7169,1762940903.0640972,2025-11-12 17:48:23,200,5085.891485214233,12,
7194,1762940903.078096,2025-11-12 17:48:23,200,3861.9329929351807,12,
7175,1762940903.171727,2025-11-12 17:48:23,200,5120.521545410156,12,
7176,1762940903.2561975,2025-11-12 17:48:23,200,5196.992874145508,12,
7178,1762940903.352044,2025-11-12 17:48:23,200,5246.837854385376,12,
7201,1762940903.3594604,2025-11-12 17:48:23,200,3880.159854888916,12,
7179,1762940903.3614645,2025-11-12 17:48:23,200,5088.698387145996,12,
7182,1762940903.3903584,2025-11-12 17:48:23,200,5093.864679336548,12,
7181,1762940903.4140227,2025-11-12 17:48:23,200,5134.642601013184,12,
7183,1762940903.4664888,2025-11-12 17:48:23,200,4961.256504058838,12,
7184,1762940903.4881728,2025-11-12 17:48:23,200,4951.943635940552,12,
7186,1762940903.4951887,2025-11-12 17:48:23,200,4927.79803276062,12,
7185,1762940903.5051637,2025-11-12 17:48:23,200,4940.401792526245,12,
7187,1762940903.5261757,2025-11-12 17:48:23,200,4939.278125762939,12,
7158,1762940903.7464707,2025-11-12 17:48:23,200,6094.602108001709,12,
7188,1762940903.7767816,2025-11-12 17:48:23,200,5168.0028438568115,12,
7189,1762940903.8460157,2025-11-12 17:48:23,200,5049.155473709106,12,
7139,1762940903.9869359,2025-11-12 17:48:23,200,7114.994525909424,12,
7190,1762940904.0267868,2025-11-12 17:48:24,200,5166.379451751709,12,
7143,1762940904.0495336,2025-11-12 17:48:24,200,7125.320196151733,12,
7191,1762940904.0887463,2025-11-12 17:48:24,200,5121.644496917725,12,
7192,1762940904.1354575,2025-11-12 17:48:24,200,5142.238140106201,12,
7193,1762940904.182463,2025-11-12 17:48:24,200,4990.271806716919,12,
7173,1762940904.3474152,2025-11-12 17:48:24,200,6315.210342407227,12,
7195,1762940904.3605158,2025-11-12 17:48:24,200,5126.352548599243,12,
7197,1762940904.3795118,2025-11-12 17:48:24,200,5062.727689743042,12,
7199,1762940904.4896338,2025-11-12 17:48:24,200,5024.328231811523,12,
7200,1762940904.596469,2025-11-12 17:48:24,200,5128.168106079102,12,
7180,1762940904.7132761,2025-11-12 17:48:24,200,6433.896064758301,12,
7202,1762940904.7342563,2025-11-12 17:48:24,200,5063.064813613892,12,
7203,1762940904.778344,2025-11-12 17:48:24,200,5084.113836288452,12,
7205,1762940904.7915432,2025-11-12 17:48:24,200,5039.0191078186035,12,
7204,1762940904.7968228,2025-11-12 17:48:24,200,5062.290668487549,12,
7207,1762940904.9721627,2025-11-12 17:48:24,200,5054.055213928223,12,
7208,1762940905.0977402,2025-11-12 17:48:25,200,5166.550397872925,12,
7206,1762940905.115788,2025-11-12 17:48:25,200,5225.977659225464,12,
7209,1762940905.4246938,2025-11-12 17:48:25,200,5229.973793029785,12,
7210,1762940905.479529,2025-11-12 17:48:25,200,5252.687931060791,12,
7211,1762940905.5971508,2025-11-12 17:48:25,200,5202.48556137085,12,
7212,1762940905.620629,2025-11-12 17:48:25,200,5139.981985092163,12,
7172,1762940905.6269112,2025-11-12 17:48:25,200,7615.704774856567,12,
7198,1762940905.7746983,2025-11-12 17:48:25,200,6314.397573471069,12,
7237,1762940905.810272,2025-11-12 17:48:25,200,3916.585922241211,12,
7213,1762940905.87216,2025-11-12 17:48:25,200,4877.444744110107,12,
7216,1762940905.9175391,2025-11-12 17:48:25,200,4891.447067260742,12,
7217,1762940906.2418268,2025-11-12 17:48:26,200,5207.228183746338,12,
7218,1762940906.313828,2025-11-12 17:48:26,200,5230.064630508423,12,
7221,1762940906.39625,2025-11-12 17:48:26,200,5133.512496948242,12,
7222,1762940906.39725,2025-11-12 17:48:26,200,5128.891944885254,12,
7224,1762940906.4212494,2025-11-12 17:48:26,200,4902.514696121216,12,
7223,1762940906.4552507,2025-11-12 17:48:26,200,4981.426477432251,12,
7226,1762940906.4802563,2025-11-12 17:48:26,200,4941.474914550781,12,
7225,1762940906.5018573,2025-11-12 17:48:26,200,4981.1224937438965,12,
7227,1762940906.5228667,2025-11-12 17:48:26,200,4964.074611663818,12,
7228,1762940906.6032383,2025-11-12 17:48:26,200,4989.051818847656,12,
7230,1762940906.6042385,2025-11-12 17:48:26,200,4977.05078125,12,
7231,1762940906.62731,2025-11-12 17:48:26,200,4995.122909545898,12,
7229,1762940906.6462445,2025-11-12 17:48:26,200,5031.054973602295,12,
7232,1762940906.668239,2025-11-12 17:48:26,200,4980.056047439575,12,
7233,1762940906.68326,2025-11-12 17:48:26,200,4993.077039718628,12,
7234,1762940906.6993344,2025-11-12 17:48:26,200,5006.145000457764,12,
7196,1762940906.805547,2025-11-12 17:48:26,200,7559.384346008301,12,
7235,1762940906.8065412,2025-11-12 17:48:26,200,5071.291208267212,12,
7236,1762940906.830738,2025-11-12 17:48:26,200,5030.2464962005615,12,
7214,1762940906.994006,2025-11-12 17:48:26,200,5985.074520111084,12,
7238,1762940907.0467515,2025-11-12 17:48:27,200,5080.495834350586,12,
7215,1762940907.0888026,2025-11-12 17:48:27,200,6077.866315841675,12,
7239,1762940907.1627946,2025-11-12 17:48:27,200,5177.432298660278,12,
7219,1762940907.2097948,2025-11-12 17:48:27,200,6080.326318740845,12,
7243,1762940907.2308,2025-11-12 17:48:27,200,4979.83455657959,12,
7244,1762940907.2697947,2025-11-12 17:48:27,200,4999.8109340667725,12,
7246,1762940907.4235892,2025-11-12 17:48:27,200,5141.62802696228,12,
7247,1762940907.5318356,2025-11-12 17:48:27,200,5233.227491378784,12,
7248,1762940907.5538769,2025-11-12 17:48:27,200,5117.7098751068115,12,
7250,1762940907.5750701,2025-11-12 17:48:27,200,5061.378240585327,12,
7252,1762940907.5941012,2025-11-12 17:48:27,200,4944.902658462524,12,
7251,1762940907.6113393,2025-11-12 17:48:27,200,5040.544509887695,12,
7254,1762940907.6454902,2025-11-12 17:48:27,200,4933.805465698242,12,
7253,1762940907.6551013,2025-11-12 17:48:27,200,4959.005355834961,12,
7256,1762940907.6866975,2025-11-12 17:48:27,200,4941.860198974609,12,
7255,1762940907.7347114,2025-11-12 17:48:27,200,5015.979290008545,12,
7257,1762940907.7696686,2025-11-12 17:48:27,200,5005.807399749756,12,
7258,1762940907.8503032,2025-11-12 17:48:27,200,5038.31672668457,12,
7259,1762940907.8753667,2025-11-12 17:48:27,200,5043.203115463257,12,
7260,1762940907.897304,2025-11-12 17:48:27,200,5038.875579833984,12,
7261,1762940907.9988227,2025-11-12 17:48:27,200,5099.574327468872,12,
7265,1762940908.0221796,2025-11-12 17:48:28,200,5037.284851074219,12,
7262,1762940908.0231743,2025-11-12 17:48:28,200,5081.4409255981445,12,
7263,1762940908.0301843,2025-11-12 17:48:28,200,5067.407131195068,12,
7266,1762940908.0431507,2025-11-12 17:48:28,200,5007.665395736694,12,
7264,1762940908.0451758,2025-11-12 17:48:28,200,5068.337440490723,12,
7268,1762940908.1244607,2025-11-12 17:48:28,200,5067.437171936035,12,
7267,1762940908.1446264,2025-11-12 17:48:28,200,5100.727319717407,12,
7270,1762940908.2787325,2025-11-12 17:48:28,200,5214.635372161865,12,
7242,1762940908.29983,2025-11-12 17:48:28,200,6099.054574966431,12,
7271,1762940908.3199177,2025-11-12 17:48:28,200,5241.821765899658,12,
7272,1762940908.3229318,2025-11-12 17:48:28,200,5150.209665298462,12,
7273,1762940908.3651454,2025-11-12 17:48:28,200,5108.947992324829,12,
7220,1762940908.382141,2025-11-12 17:48:28,200,7166.970252990723,12,
7276,1762940908.4049516,2025-11-12 17:48:28,200,5043.487071990967,12,
7274,1762940908.4459085,2025-11-12 17:48:28,200,5093.864440917969,12,
7249,1762940908.452974,2025-11-12 17:48:28,200,5995.267629623413,12,
7275,1762940908.4770613,2025-11-12 17:48:28,200,5117.600917816162,12,
7278,1762940908.4910946,2025-11-12 17:48:28,200,5077.071905136108,12,
7277,1762940908.4930904,2025-11-12 17:48:28,200,5102.731943130493,12,
7281,1762940908.504145,2025-11-12 17:48:28,200,5008.95619392395,12,
7279,1762940908.58253,2025-11-12 17:48:28,200,5116.04118347168,12,
7280,1762940908.6136003,2025-11-12 17:48:28,200,5124.43733215332,12,
7282,1762940908.6688058,2025-11-12 17:48:28,200,5163.642168045044,12,
7283,1762940908.7531595,2025-11-12 17:48:28,200,5226.9837856292725,12,
7284,1762940908.8169653,2025-11-12 17:48:28,200,5070.494651794434,12,
7288,1762940909.1471114,2025-11-12 17:48:29,200,5120.324611663818,12,
7289,1762940909.1551142,2025-11-12 17:48:29,200,5105.580568313599,12,
7290,1762940909.1780663,2025-11-12 17:48:29,200,5088.68145942688,12,
7291,1762940909.200576,2025-11-12 17:48:29,200,5065.1185512542725,12,
7292,1762940909.37374,2025-11-12 17:48:29,200,5191.277027130127,12,
7240,1762940909.3951225,2025-11-12 17:48:29,200,7344.013929367065,12,
7269,1762940909.4035532,2025-11-12 17:48:29,200,6341.753721237183,12,
7293,1762940909.5636976,2025-11-12 17:48:29,200,5215.287685394287,12,
7245,1762940909.5836413,2025-11-12 17:48:29,200,7302.682161331177,12,
7241,1762940909.586662,2025-11-12 17:48:29,200,7387.867212295532,12,
7295,1762940909.5927107,2025-11-12 17:48:29,200,5213.198900222778,12,
7296,1762940909.645745,2025-11-12 17:48:29,200,5155.087232589722,12,
7297,1762940909.65682,2025-11-12 17:48:29,200,5060.351133346558,12,
7298,1762940909.8019288,2025-11-12 17:48:29,200,5088.652610778809,12,
7299,1762940909.8039272,2025-11-12 17:48:29,200,5068.661451339722,12,
7301,1762940909.8429098,2025-11-12 17:48:29,200,5050.850391387939,12,
7300,1762940909.8619077,2025-11-12 17:48:29,200,5083.563804626465,12,
7302,1762940909.8830214,2025-11-12 17:48:29,200,5086.198568344116,12,
7303,1762940910.1359537,2025-11-12 17:48:30,200,5162.789821624756,12,
7304,1762940910.263761,2025-11-12 17:48:30,200,5164.974689483643,12,
7320,1762940910.287819,2025-11-12 17:48:30,200,3832.5681686401367,12,
7286,1762940910.3340106,2025-11-12 17:48:30,200,6487.994909286499,12,
7348,1762940910.344006,2025-11-12 17:48:30,200,2687.9212856292725,12,
7305,1762940910.3470068,2025-11-12 17:48:30,200,5230.2210330963135,12,
7287,1762940910.364054,2025-11-12 17:48:30,200,6376.118183135986,12,
7306,1762940910.5208275,2025-11-12 17:48:30,200,5096.133708953857,12,
7307,1762940910.6129992,2025-11-12 17:48:30,200,5132.6611042022705,12,
7294,1762940910.7153466,2025-11-12 17:48:30,200,6354.830741882324,12,
7310,1762940910.7394118,2025-11-12 17:48:30,200,5112.5006675720215,12,
7311,1762940910.7634125,2025-11-12 17:48:30,200,4987.8668785095215,12,
7312,1762940910.8031137,2025-11-12 17:48:30,200,4992.841720581055,12,
7314,1762940911.0492475,2025-11-12 17:48:31,200,5130.714654922485,12,
7315,1762940911.3887868,2025-11-12 17:48:31,200,5145.960092544556,12,
7316,1762940911.4696953,2025-11-12 17:48:31,200,5154.867649078369,12,
7318,1762940911.5194573,2025-11-12 17:48:31,200,5122.207403182983,12,
7317,1762940911.532542,2025-11-12 17:48:31,200,5136.291980743408,12,
7319,1762940911.5425434,2025-11-12 17:48:31,200,5121.294021606445,12,
7321,1762940911.5555673,2025-11-12 17:48:31,200,5075.310945510864,12,
7322,1762940911.5638938,2025-11-12 17:48:31,200,5062.036514282227,12,
7285,1762940911.5808961,2025-11-12 17:48:31,200,7803.119659423828,12,
7323,1762940911.6079452,2025-11-12 17:48:31,200,5084.088563919067,12,
7324,1762940911.6159542,2025-11-12 17:48:31,200,5012.715816497803,12,
7325,1762940911.6339543,2025-11-12 17:48:31,200,5029.715776443481,12,
7329,1762940911.653211,2025-11-12 17:48:31,200,4969.951152801514,12,
7326,1762940911.6841135,2025-11-12 17:48:31,200,5056.803464889526,12,
7327,1762940911.69919,2025-11-12 17:48:31,200,5052.945375442505,12,
7328,1762940911.7081642,2025-11-12 17:48:31,200,5039.925098419189,12,
7330,1762940911.750721,2025-11-12 17:48:31,200,5050.391435623169,12,
7332,1762940911.7547216,2025-11-12 17:48:31,200,4948.180437088013,12,
7308,1762940911.7733305,2025-11-12 17:48:31,200,6176.179647445679,12,
7331,1762940911.7753637,2025-11-12 17:48:31,200,4969.8166847229,12,
7333,1762940911.847336,2025-11-12 17:48:31,200,5015.605926513672,12,
7309,1762940911.9487934,2025-11-12 17:48:31,200,6328.164339065552,12,
7336,1762940912.0725489,2025-11-12 17:48:32,200,4983.746290206909,12,
7334,1762940912.0838153,2025-11-12 17:48:32,200,5088.777542114258,12,
7313,1762940912.10311,2025-11-12 17:48:32,200,6230.461597442627,12,
7337,1762940912.2487466,2025-11-12 17:48:32,200,5085.952043533325,12,
7338,1762940912.3190746,2025-11-12 17:48:32,200,5109.2798709869385,12,
7340,1762940912.35008,2025-11-12 17:48:32,200,5080.285310745239,12,
7339,1762940912.3730764,2025-11-12 17:48:32,200,5142.2765254974365,12,
7341,1762940912.451977,2025-11-12 17:48:32,200,5028.387784957886,12,
7342,1762940912.472975,2025-11-12 17:48:32,200,4941.139459609985,12,
7343,1762940912.5731037,2025-11-12 17:48:32,200,5018.22829246521,12,
7344,1762940912.5840995,2025-11-12 17:48:32,200,5008.030891418457,12,
7345,1762940912.6001053,2025-11-12 17:48:32,200,5006.004095077515,12,
7346,1762940912.661802,2025-11-12 17:48:32,200,5050.46272277832,12,
7347,1762940912.679965,2025-11-12 17:48:32,200,5034.474849700928,12,
7349,1762940912.7523146,2025-11-12 17:48:32,200,5064.621448516846,12,
7350,1762940912.894651,2025-11-12 17:48:32,200,5159.939527511597,12,
7351,1762940912.8956468,2025-11-12 17:48:32,200,5125.978231430054,12,
7353,1762940912.990599,2025-11-12 17:48:32,200,5115.232229232788,12,
7354,1762940913.000677,2025-11-12 17:48:33,200,5103.373050689697,12,
7355,1762940913.0192153,2025-11-12 17:48:33,200,5020.392656326294,12,
7357,1762940913.0232759,2025-11-12 17:48:33,200,5000.101566314697,12,
7356,1762940913.0353026,2025-11-12 17:48:33,200,5013.123035430908,12,
7359,1762940913.0804462,2025-11-12 17:48:33,200,5037.295579910278,12,
7358,1762940913.0904822,2025-11-12 17:48:33,200,5060.297966003418,12,
7360,1762940913.1027188,2025-11-12 17:48:33,200,5057.543039321899,12,
7335,1762940913.146732,2025-11-12 17:48:33,200,6098.98042678833,12,
7362,1762940913.1596258,2025-11-12 17:48:33,200,5014.9993896484375,12,
7364,1762940913.1817305,2025-11-12 17:48:33,200,4880.900621414185,12,
7363,1762940913.241231,2025-11-12 17:48:33,200,4961.498737335205,12,
7365,1762940913.264108,2025-11-12 17:48:33,200,4944.190263748169,12,
7366,1762940913.3082635,2025-11-12 17:48:33,200,4985.331773757935,12,
7370,1762940913.3523395,2025-11-12 17:48:33,200,4906.430959701538,12,
7368,1762940913.379027,2025-11-12 17:48:33,200,4995.879411697388,12,
7367,1762940913.3920763,2025-11-12 17:48:33,200,5026.930809020996,12,
7371,1762940913.4117637,2025-11-12 17:48:33,200,4958.789587020874,12,
7369,1762940913.4313471,2025-11-12 17:48:33,200,5026.395559310913,12,
7372,1762940913.500627,2025-11-12 17:48:33,200,5023.565769195557,12,
7373,1762940913.508627,2025-11-12 17:48:33,200,5017.5323486328125,12,
7374,1762940913.5388215,2025-11-12 17:48:33,200,5045.731067657471,12,
7398,1762940913.72679,2025-11-12 17:48:33,200,3843.76859664917,12,
7378,1762940913.8856184,2025-11-12 17:48:33,200,5216.812610626221,12,
7380,1762940914.1162658,2025-11-12 17:48:34,200,5299.3004322052,12,
7352,1762940914.1422753,2025-11-12 17:48:34,200,6290.978670120239,12,
7383,1762940914.3797498,2025-11-12 17:48:34,200,5201.683521270752,12,
7381,1762940914.3817587,2025-11-12 17:48:34,200,5234.647274017334,12,
7382,1762940914.3836641,2025-11-12 17:48:34,200,5228.549957275391,12,
7384,1762940914.4006472,2025-11-12 17:48:34,200,5200.071096420288,12,
7385,1762940914.4206707,2025-11-12 17:48:34,200,5046.93078994751,12,
7361,1762940914.462473,2025-11-12 17:48:34,200,6337.019681930542,12,
7386,1762940914.5224686,2025-11-12 17:48:34,200,5127.346038818359,12,
7387,1762940914.560467,2025-11-12 17:48:34,200,5156.913757324219,12,
7388,1762940914.565096,2025-11-12 17:48:34,200,5001.398324966431,12,
7390,1762940914.6049733,2025-11-12 17:48:34,200,5018.311262130737,12,
7391,1762940914.6379747,2025-11-12 17:48:34,200,5045.264005661011,12,
7393,1762940914.7579782,2025-11-12 17:48:34,200,5100.1646518707275,12,
7392,1762940914.8493025,2025-11-12 17:48:34,200,5203.55749130249,12,
7394,1762940914.8503299,2025-11-12 17:48:34,200,5047.414541244507,12,
7375,1762940914.9224715,2025-11-12 17:48:34,200,6418.326616287231,12,
7377,1762940914.9668543,2025-11-12 17:48:34,200,6353.254079818726,12,
7376,1762940914.9879098,2025-11-12 17:48:34,200,6404.369592666626,12,
7379,1762940915.1804514,2025-11-12 17:48:35,200,6427.2918701171875,12,
7399,1762940915.1991699,2025-11-12 17:48:35,200,5063.216209411621,12,
7401,1762940915.2081864,2025-11-12 17:48:35,200,4919.371604919434,12,
7400,1762940915.2311635,2025-11-12 17:48:35,200,4967.402458190918,12,
7404,1762940915.2708037,2025-11-12 17:48:35,200,4923.796892166138,12,
7402,1762940915.3072052,2025-11-12 17:48:35,200,4973.194599151611,12,
7403,1762940915.3254814,2025-11-12 17:48:35,200,4981.475353240967,12,
7405,1762940915.5216725,2025-11-12 17:48:35,200,5157.618522644043,12,
7406,1762940915.593736,2025-11-12 17:48:35,200,5071.899175643921,12,
7407,1762940915.6196518,2025-11-12 17:48:35,200,5006.652593612671,12,
7409,1762940915.68313,2025-11-12 17:48:35,200,4943.718194961548,12,
7408,1762940915.7630804,2025-11-12 17:48:35,200,5047.733783721924,12,
7389,1762940915.7901378,2025-11-12 17:48:35,200,6206.496477127075,12,
7410,1762940915.8120785,2025-11-12 17:48:35,200,5048.666000366211,12,
7411,1762940915.893309,2025-11-12 17:48:35,200,5089.195251464844,12,
7412,1762940916.136034,2025-11-12 17:48:36,200,5085.758447647095,12,
7396,1762940916.265982,2025-11-12 17:48:36,200,6423.072099685669,12,
7397,1762940916.2799716,2025-11-12 17:48:36,200,6417.063474655151,12,
7413,1762940916.3591125,2025-11-12 17:48:36,200,4969.301700592041,12,
7414,1762940916.3611054,2025-11-12 17:48:36,200,4891.410112380981,12,
7415,1762940916.3781567,2025-11-12 17:48:36,200,4858.699321746826,12,
7416,1762940916.3811653,2025-11-12 17:48:36,200,4848.623275756836,12,
7417,1762940916.3951445,2025-11-12 17:48:36,200,4851.606845855713,12,
7418,1762940916.4008253,2025-11-12 17:48:36,200,4845.257997512817,12,
7419,1762940916.402817,2025-11-12 17:48:36,200,4838.923215866089,12,
7421,1762940916.4249353,2025-11-12 17:48:36,200,4816.99013710022,12,
7420,1762940916.4467134,2025-11-12 17:48:36,200,4864.824533462524,12,
7422,1762940916.454756,2025-11-12 17:48:36,200,4838.801860809326,12,
7423,1762940916.476863,2025-11-12 17:48:36,200,4842.908620834351,12,
7424,1762940916.510514,2025-11-12 17:48:36,200,4857.302904129028,12,
7425,1762940916.515461,2025-11-12 17:48:36,200,4830.352067947388,12,
7426,1762940916.5214798,2025-11-12 17:48:36,200,4821.295499801636,12,
7427,1762940916.531474,2025-11-12 17:48:36,200,4823.309898376465,12,
7429,1762940916.5496242,2025-11-12 17:48:36,200,4794.902563095093,12,
7428,1762940916.5666997,2025-11-12 17:48:36,200,4815.978765487671,12,
7430,1762940916.5994773,2025-11-12 17:48:36,200,4826.146841049194,12,
7431,1762940916.7869406,2025-11-12 17:48:36,200,5011.576890945435,12,
7432,1762940916.8289857,2025-11-12 17:48:36,200,4980.646848678589,12,
7433,1762940916.9620225,2025-11-12 17:48:36,200,5012.226819992065,12,
7435,1762940917.0044398,2025-11-12 17:48:37,200,4920.624494552612,12,
7434,1762940917.0438473,2025-11-12 17:48:37,200,4971.298456192017,12,
7395,1762940917.0518708,2025-11-12 17:48:37,200,7247.943639755249,12,
7436,1762940917.0628736,2025-11-12 17:48:37,200,4959.763526916504,12,
7437,1762940917.0809348,2025-11-12 17:48:37,200,4831.180095672607,12,
7438,1762940917.1377163,2025-11-12 17:48:37,200,4817.641735076904,12,
7439,1762940917.2198467,2025-11-12 17:48:37,200,4869.766712188721,12,
7440,1762940917.3377166,2025-11-12 17:48:37,200,4963.647365570068,12,
7442,1762940917.447291,2025-11-12 17:48:37,200,4973.315954208374,12,
7445,1762940917.4988608,2025-11-12 17:48:37,200,4897.7556228637695,12,
7444,1762940917.5207906,2025-11-12 17:48:37,200,4936.691045761108,12,
7447,1762940917.6016693,2025-11-12 17:48:37,200,4921.704292297363,12,
7446,1762940917.6182663,2025-11-12 17:48:37,200,4955.453634262085,12,
7448,1762940917.8137746,2025-11-12 17:48:37,200,5061.460018157959,12,
7450,1762940917.8528187,2025-11-12 17:48:37,200,4957.17191696167,12,
7449,1762940917.86082,2025-11-12 17:48:37,200,4966.169118881226,12,
7451,1762940917.8658197,2025-11-12 17:48:37,200,4875.220775604248,12,
7452,1762940917.8878167,2025-11-12 17:48:37,200,4887.139558792114,12,
7453,1762940917.9078164,2025-11-12 17:48:37,200,4888.601064682007,12,
7454,1762940917.9308164,2025-11-12 17:48:37,200,4907.540559768677,12,
7456,1762940918.0159297,2025-11-12 17:48:38,200,4935.483455657959,12,
7455,1762940918.0229292,2025-11-12 17:48:38,200,4986.631393432617,12,
7457,1762940918.0309286,2025-11-12 17:48:38,200,4940.446376800537,12,
7458,1762940918.0399287,2025-11-12 17:48:38,200,4936.222076416016,12,
7459,1762940918.070934,2025-11-12 17:48:38,200,4923.195362091064,12,
7460,1762940918.1450713,2025-11-12 17:48:38,200,4985.445499420166,12,
7462,1762940918.169093,2025-11-12 17:48:38,200,4927.861928939819,12,
7461,1762940918.249758,2025-11-12 17:48:38,200,5068.027496337891,12,
7463,1762940918.2907724,2025-11-12 17:48:38,200,5025.65860748291,12,
7466,1762940918.3018932,2025-11-12 17:48:38,200,4922.866344451904,12,
7464,1762940918.3148928,2025-11-12 17:48:38,200,5005.634784698486,12,
7465,1762940918.3189423,2025-11-12 17:48:38,200,4966.602802276611,12,
7467,1762940918.339074,2025-11-12 17:48:38,200,4946.99764251709,12,
7468,1762940918.3530705,2025-11-12 17:48:38,200,4941.306829452515,12,
7469,1762940918.3710737,2025-11-12 17:48:38,200,4939.7265911102295,12,
7441,1762940918.4195852,2025-11-12 17:48:38,200,5967.608213424683,12,
7471,1762940918.5242963,2025-11-12 17:48:38,200,5014.674425125122,12,
7491,1762940918.6461096,2025-11-12 17:48:38,200,3723.6380577087402,12,
7443,1762940918.905245,2025-11-12 17:48:38,200,6332.141399383545,12,
7473,1762940919.0640638,2025-11-12 17:48:39,200,5337.273836135864,12,
7476,1762940919.1907961,2025-11-12 17:48:39,200,5048.520803451538,12,
7475,1762940919.202799,2025-11-12 17:48:39,200,5085.5348110198975,12,
7477,1762940919.2279081,2025-11-12 17:48:39,200,4847.149848937988,12,
7480,1762940919.2629654,2025-11-12 17:48:39,200,4862.318277359009,12,
7481,1762940919.2679975,2025-11-12 17:48:39,200,4847.326755523682,12,
7479,1762940919.2689884,2025-11-12 17:48:39,200,4885.324239730835,12,
7478,1762940919.2880027,2025-11-12 17:48:39,200,4906.2440395355225,12,
7482,1762940919.4511132,2025-11-12 17:48:39,200,4988.640308380127,12,
7483,1762940919.46711,2025-11-12 17:48:39,200,4944.641351699829,12,
7484,1762940919.6191308,2025-11-12 17:48:39,200,5058.663845062256,12,
7485,1762940919.63813,2025-11-12 17:48:39,200,5073.034048080444,12,
7488,1762940919.7003362,2025-11-12 17:48:39,200,4942.358016967773,12,
7487,1762940919.7316382,2025-11-12 17:48:39,200,5093.663454055786,12,
7489,1762940919.7550519,2025-11-12 17:48:39,200,4905.749320983887,12,
7490,1762940919.7760613,2025-11-12 17:48:39,200,4925.731420516968,12,
7470,1762940919.7880778,2025-11-12 17:48:39,200,6287.450790405273,12,
7472,1762940919.8378062,2025-11-12 17:48:39,200,6298.98476600647,12,
7492,1762940919.899088,2025-11-12 17:48:39,200,4932.233572006226,12,
7493,1762940919.9939594,2025-11-12 17:48:39,200,5005.054712295532,12,
7494,1762940920.0991948,2025-11-12 17:48:40,200,4918.743371963501,12,
7495,1762940920.121241,2025-11-12 17:48:40,200,4922.071218490601,12,
7496,1762940920.129243,2025-11-12 17:48:40,200,4921.056509017944,12,
7497,1762940920.1414986,2025-11-12 17:48:40,200,4910.335063934326,12,
7498,1762940920.4598405,2025-11-12 17:48:40,200,5188.003778457642,12,
7499,1762940920.5029755,2025-11-12 17:48:40,200,5195.770263671875,12,
7501,1762940920.5250998,2025-11-12 17:48:40,200,5003.427267074585,12,
7500,1762940920.5438368,2025-11-12 17:48:40,200,5217.331886291504,12,
7502,1762940920.6117227,2025-11-12 17:48:40,200,5017.98677444458,12,
7503,1762940920.690883,2025-11-12 17:48:40,200,5071.231126785278,12,
7505,1762940920.7118845,2025-11-12 17:48:40,200,4948.804140090942,12,
7486,1762940920.7278845,2025-11-12 17:48:40,200,6122.911214828491,12,
7507,1762940920.7468846,2025-11-12 17:48:40,200,4934.806108474731,12,
7506,1762940920.763962,2025-11-12 17:48:40,200,4972.823143005371,12,
7508,1762940921.0762074,2025-11-12 17:48:41,200,5182.898283004761,12,
7509,1762940921.191528,2025-11-12 17:48:41,200,5055.494070053101,12,
7511,1762940921.2722416,2025-11-12 17:48:41,200,4992.269992828369,12,
7512,1762940921.3224947,2025-11-12 17:48:41,200,4963.382244110107,12,
7516,1762940921.4059145,2025-11-12 17:48:41,200,5010.770082473755,12,
7517,1762940921.4289727,2025-11-12 17:48:41,200,5028.147459030151,12,
7515,1762940921.4509895,2025-11-12 17:48:41,200,5068.836688995361,12,
7518,1762940921.5150435,2025-11-12 17:48:41,200,5112.226486206055,12,
7519,1762940921.5210574,2025-11-12 17:48:41,200,5096.122026443481,12,
7522,1762940921.5266442,2025-11-12 17:48:41,200,5049.781322479248,12,
7520,1762940921.6027987,2025-11-12 17:48:41,200,5156.085252761841,12,
7525,1762940921.6428602,2025-11-12 17:48:41,200,5121.38032913208,12,
7526,1762940921.6548572,2025-11-12 17:48:41,200,5123.383045196533,12,
7527,1762940921.6939692,2025-11-12 17:48:41,200,5144.345045089722,12,
7528,1762940921.9190478,2025-11-12 17:48:41,200,5352.34808921814,12,
7529,1762940921.9330447,2025-11-12 17:48:41,200,5333.567380905151,12,
7530,1762940922.042121,2025-11-12 17:48:42,200,5255.180358886719,12,
7504,1762940922.0895889,2025-11-12 17:48:42,200,6405.921697616577,12,
7531,1762940922.109001,2025-11-12 17:48:42,200,5280.015230178833,12,
7532,1762940922.1552308,2025-11-12 17:48:42,200,5193.20821762085,12,
7533,1762940922.1652317,2025-11-12 17:48:42,200,5160.791873931885,12,
7534,1762940922.2154331,2025-11-12 17:48:42,200,5171.58579826355,12,
7536,1762940922.222521,2025-11-12 17:48:42,200,5158.648490905762,12,
7535,1762940922.2375183,2025-11-12 17:48:42,200,5185.647487640381,12,
7539,1762940922.4547477,2025-11-12 17:48:42,200,5234.900951385498,12,
7510,1762940922.4767478,2025-11-12 17:48:42,200,6210.765838623047,12,
7514,1762940922.5154305,2025-11-12 17:48:42,200,6136.279106140137,12,
7513,1762940922.5164287,2025-11-12 17:48:42,200,6154.324531555176,12,
7540,1762940922.553795,2025-11-12 17:48:42,200,5216.078519821167,12,
7541,1762940922.5768864,2025-11-12 17:48:42,200,5128.595590591431,12,
7523,1762940922.668693,2025-11-12 17:48:42,200,6158.179044723511,12,
7544,1762940922.6917589,2025-11-12 17:48:42,200,5090.089559555054,12,
7524,1762940922.713151,2025-11-12 17:48:42,200,6197.690010070801,12,
7545,1762940922.7171507,2025-11-12 17:48:42,200,5097.878932952881,12,
7546,1762940922.8098457,2025-11-12 17:48:42,200,4995.068311691284,12,
7548,1762940922.8148794,2025-11-12 17:48:42,200,4953.058242797852,12,
7549,1762940922.8530436,2025-11-12 17:48:42,200,4987.223863601685,12,
7574,1762940922.8580718,2025-11-12 17:48:42,200,3655.2727222442627,12,
7551,1762940922.8801715,2025-11-12 17:48:42,200,4972.355127334595,12,
7552,1762940922.903246,2025-11-12 17:48:42,200,4972.429513931274,12,
7554,1762940922.9225774,2025-11-12 17:48:42,200,4899.648189544678,12,
7553,1762940922.9245555,2025-11-12 17:48:42,200,4907.624959945679,12,
7555,1762940922.9510894,2025-11-12 17:48:42,200,4920.16077041626,12,
7556,1762940923.105047,2025-11-12 17:48:43,200,5065.118312835693,12,
7557,1762940923.123066,2025-11-12 17:48:43,200,5051.126718521118,12,
7558,1762940923.1420457,2025-11-12 17:48:43,200,4995.97954750061,12,
7559,1762940923.1450486,2025-11-12 17:48:43,200,4975.9557247161865,12,
7560,1762940923.2101986,2025-11-12 17:48:43,200,4960.440635681152,12,
7564,1762940923.2282088,2025-11-12 17:48:43,200,4909.266471862793,12,
7562,1762940923.2452073,2025-11-12 17:48:43,200,4943.314075469971,12,
7561,1762940923.250218,2025-11-12 17:48:43,200,4959.445476531982,12,
7563,1762940923.2982972,2025-11-12 17:48:43,200,4983.4043979644775,12,
7537,1762940923.3152916,2025-11-12 17:48:43,200,6234.356880187988,12,
7567,1762940923.3362887,2025-11-12 17:48:43,200,4965.214967727661,12,
7565,1762940923.35829,2025-11-12 17:48:43,200,5019.216060638428,12,
7566,1762940923.3602898,2025-11-12 17:48:43,200,5007.219314575195,12,
7538,1762940923.3782015,2025-11-12 17:48:43,200,6240.485191345215,12,
7568,1762940923.4490275,2025-11-12 17:48:43,200,5029.442310333252,12,
7474,1762940923.5217202,2025-11-12 17:48:43,200,9636.101722717285,12,
7569,1762940923.5237207,2025-11-12 17:48:43,200,4999.424457550049,12,
7542,1762940923.5458436,2025-11-12 17:48:43,200,6045.984983444214,12,
7547,1762940923.993757,2025-11-12 17:48:43,200,6139.935731887817,12,
7571,1762940923.9967515,2025-11-12 17:48:43,200,5091.506481170654,12,
7572,1762940924.0360892,2025-11-12 17:48:44,200,4972.025394439697,12,
7576,1762940924.0588155,2025-11-12 17:48:44,200,4795.850038528442,12,
7573,1762940924.0816014,2025-11-12 17:48:44,200,4890.805244445801,12,
7575,1762940924.1372962,2025-11-12 17:48:44,200,4909.388065338135,12,
7577,1762940924.2182903,2025-11-12 17:48:44,200,4950.2928256988525,12,
7578,1762940924.2192922,2025-11-12 17:48:44,200,4950.303792953491,12,
7579,1762940924.3652925,2025-11-12 17:48:44,200,5077.289819717407,12,
7580,1762940924.4618707,2025-11-12 17:48:44,200,5010.7574462890625,12,
7581,1762940924.4668715,2025-11-12 17:48:44,200,4999.761581420898,12,
7582,1762940924.5361018,2025-11-12 17:48:44,200,4915.96245765686,12,
7583,1762940924.5550997,2025-11-12 17:48:44,200,4915.9698486328125,12,
7584,1762940924.5971012,2025-11-12 17:48:44,200,4895.764589309692,12,
7586,1762940924.6190994,2025-11-12 17:48:44,200,4864.047527313232,12,
7585,1762940924.647693,2025-11-12 17:48:44,200,4916.054725646973,12,
7587,1762940924.7752228,2025-11-12 17:48:44,200,4999.1614818573,12,
7589,1762940924.861223,2025-11-12 17:48:44,200,5023.416757583618,12,
7543,1762940924.913225,2025-11-12 17:48:44,200,7392.434358596802,12,
7521,1762940924.9142232,2025-11-12 17:48:44,200,8459.46717262268,12,
7570,1762940924.9602234,2025-11-12 17:48:44,200,6314.1138553619385,12,
7591,1762940925.0572274,2025-11-12 17:48:45,200,5062.272787094116,12,
7593,1762940925.176366,2025-11-12 17:48:45,200,5054.1229248046875,12,
7550,1762940925.2305377,2025-11-12 17:48:45,200,7342.720985412598,12,
7594,1762940925.2892041,2025-11-12 17:48:45,200,5159.961223602295,12,
7595,1762940925.2952042,2025-11-12 17:48:45,200,5153.705596923828,12,
7596,1762940925.5618043,2025-11-12 17:48:45,200,5100.959777832031,12,
7598,1762940925.5748045,2025-11-12 17:48:45,200,5049.704790115356,12,
7597,1762940925.5758066,2025-11-12 17:48:45,200,5072.831153869629,12,
7599,1762940925.5838041,2025-11-12 17:48:45,200,5038.980484008789,12,
7600,1762940925.6158042,2025-11-12 17:48:45,200,5004.08148765564,12,
7601,1762940925.6918042,2025-11-12 17:48:45,200,4999.919176101685,12,
7602,1762940925.7708046,2025-11-12 17:48:45,200,5057.92236328125,12,
7603,1762940925.7918072,2025-11-12 17:48:45,200,5062.9260540008545,12,
7604,1762940925.9648042,2025-11-12 17:48:45,200,5217.919588088989,12,
7605,1762940926.061807,2025-11-12 17:48:46,200,5297.844886779785,12,
7606,1762940926.1014535,2025-11-12 17:48:46,200,5025.246143341064,12,
7588,1762940926.124578,2025-11-12 17:48:46,200,6336.50016784668,12,
7607,1762940926.3161955,2025-11-12 17:48:46,200,5124.667406082153,12,
7590,1762940926.3353262,2025-11-12 17:48:46,200,6435.243368148804,12,
7609,1762940926.3733928,2025-11-12 17:48:46,200,5050.89807510376,12,
7610,1762940926.3900828,2025-11-12 17:48:46,200,4983.167409896851,12,
7612,1762940926.4010792,2025-11-12 17:48:46,200,4949.084520339966,12,
7611,1762940926.4237285,2025-11-12 17:48:46,200,4994.755744934082,12,
7592,1762940926.463881,2025-11-12 17:48:46,200,6363.6534214019775,12,
7614,1762940926.4859688,2025-11-12 17:48:46,200,4964.911460876465,12,
7615,1762940926.504029,2025-11-12 17:48:46,200,4977.384805679321,12,
7616,1762940926.5172842,2025-11-12 17:48:46,200,4914.485454559326,12,
7617,1762940926.5722442,2025-11-12 17:48:46,200,4929.383993148804,12,
7618,1762940926.653417,2025-11-12 17:48:46,200,4998.559951782227,12,
7619,1762940926.949925,2025-11-12 17:48:46,200,5255.955696105957,12,
7621,1762940926.9740827,2025-11-12 17:48:46,200,5041.038036346436,12,
7623,1762940927.0001326,2025-11-12 17:48:47,200,4910.54368019104,12,
7622,1762940927.0091891,2025-11-12 17:48:47,200,4966.072797775269,12,
7624,1762940927.0755365,2025-11-12 17:48:47,200,4966.535568237305,12,
7625,1762940927.104648,2025-11-12 17:48:47,200,4948.419570922852,12,
7626,1762940927.2039945,2025-11-12 17:48:47,200,5037.765979766846,12,
7628,1762940927.2260082,2025-11-12 17:48:47,200,5003.487110137939,12,
7627,1762940927.279225,2025-11-12 17:48:47,200,5063.791990280151,12,
7629,1762940927.3313613,2025-11-12 17:48:47,200,5093.84298324585,12,
7631,1762940927.373504,2025-11-12 17:48:47,200,4896.756172180176,12,
7630,1762940927.3785217,2025-11-12 17:48:47,200,4922.770977020264,12,
7608,1762940927.3966978,2025-11-12 17:48:47,200,6123.422384262085,12,
7632,1762940927.4553368,2025-11-12 17:48:47,200,4939.906358718872,12,
7633,1762940927.5193436,2025-11-12 17:48:47,200,5002.914905548096,12,
7634,1762940927.587016,2025-11-12 17:48:47,200,5032.225131988525,12,
7635,1762940927.588015,2025-11-12 17:48:47,200,5011.128664016724,12,
7613,1762940927.605051,2025-11-12 17:48:47,200,6090.007543563843,12,
7636,1762940927.6281044,2025-11-12 17:48:47,200,4959.411382675171,12,
7638,1762940927.683196,2025-11-12 17:48:47,200,4970.04508972168,12,
7637,1762940927.7123318,2025-11-12 17:48:47,200,5020.572900772095,12,
7639,1762940927.7830267,2025-11-12 17:48:47,200,5065.876007080078,12,
7642,1762940927.9063783,2025-11-12 17:48:47,200,5053.334712982178,12,
7620,1762940927.921783,2025-11-12 17:48:47,200,6001.742601394653,12,
7644,1762940927.9464366,2025-11-12 17:48:47,200,5066.265106201172,12,
7643,1762940927.994994,2025-11-12 17:48:47,200,5136.922121047974,12,
7645,1762940928.0370078,2025-11-12 17:48:48,200,5133.761882781982,12,
7647,1762940928.1951487,2025-11-12 17:48:48,200,5270.593166351318,12,
7649,1762940928.223731,2025-11-12 17:48:48,200,5118.6840534210205,12,
7650,1762940928.2398689,2025-11-12 17:48:48,200,5116.802930831909,12,
7652,1762940928.2422647,2025-11-12 17:48:48,200,5097.2161293029785,12,
7651,1762940928.24726,2025-11-12 17:48:48,200,5105.214357376099,12,
7654,1762940928.261258,2025-11-12 17:48:48,200,5032.059907913208,12,
7653,1762940928.268273,2025-11-12 17:48:48,200,5058.074474334717,12,
7655,1762940928.2912724,2025-11-12 17:48:48,200,5046.065092086792,12,
7656,1762940928.3572724,2025-11-12 17:48:48,200,5107.0544719696045,12,
7658,1762940928.3812723,2025-11-12 17:48:48,200,5065.980672836304,12,
7657,1762940928.4202724,2025-11-12 17:48:48,200,5121.9751834869385,12,
7659,1762940928.456274,2025-11-12 17:48:48,200,5118.984222412109,12,
7660,1762940928.4602718,2025-11-12 17:48:48,200,5101.98187828064,12,
7661,1762940928.4832728,2025-11-12 17:48:48,200,5122.982978820801,12,
7662,1762940928.5032732,2025-11-12 17:48:48,200,5125.07176399231,12,
7663,1762940928.5142741,2025-11-12 17:48:48,200,5065.24658203125,12,
7665,1762940928.6374729,2025-11-12 17:48:48,200,5113.752126693726,12,
7664,1762940928.7063494,2025-11-12 17:48:48,200,5184.629201889038,12,
7666,1762940928.7273476,2025-11-12 17:48:48,200,5181.504011154175,12,
7641,1762940929.0276928,2025-11-12 17:48:49,200,6212.813377380371,12,
7640,1762940929.0419931,2025-11-12 17:48:49,200,6232.147455215454,12,
7670,1762940929.047995,2025-11-12 17:48:49,200,4989.179611206055,12,
7671,1762940929.1029966,2025-11-12 17:48:49,200,5021.395206451416,12,
7672,1762940929.1168466,2025-11-12 17:48:49,200,4979.550361633301,12,
7648,1762940929.1519406,2025-11-12 17:48:49,200,6200.851202011108,12,
7673,1762940929.3480937,2025-11-12 17:48:49,200,5129.803419113159,12,
7675,1762940929.4732447,2025-11-12 17:48:49,200,5106.951713562012,12,
7679,1762940929.4889061,2025-11-12 17:48:49,200,4933.806419372559,12,
7677,1762940929.5420542,2025-11-12 17:48:49,200,5075.182676315308,12,
7676,1762940929.61392,2025-11-12 17:48:49,200,5152.04930305481,12,
7681,1762940929.6369617,2025-11-12 17:48:49,200,5017.862319946289,12,
7678,1762940929.638962,2025-11-12 17:48:49,200,5101.860284805298,12,
7680,1762940929.6950321,2025-11-12 17:48:49,200,5097.930908203125,12,
7682,1762940929.7916913,2025-11-12 17:48:49,200,5143.998384475708,12,
7683,1762940929.9181423,2025-11-12 17:48:49,200,5142.919540405273,12,
7684,1762940929.9741607,2025-11-12 17:48:49,200,5112.937688827515,12,
7685,1762940930.0099053,2025-11-12 17:48:50,200,5096.680402755737,12,
7686,1762940930.045122,2025-11-12 17:48:50,200,5129.897832870483,12,
7688,1762940930.2365248,2025-11-12 17:48:50,200,5178.300142288208,12,
7667,1762940930.2465367,2025-11-12 17:48:50,200,6251.782655715942,12,
7668,1762940930.2586217,2025-11-12 17:48:50,200,6261.8701457977295,12,
7669,1762940930.2689886,2025-11-12 17:48:50,200,6232.89942741394,12,
7690,1762940930.3270156,2025-11-12 17:48:50,200,5096.47798538208,12,
7646,1762940930.3918872,2025-11-12 17:48:50,200,7468.329906463623,12,
7692,1762940930.4838336,2025-11-12 17:48:50,200,5188.629388809204,12,
7691,1762940930.4878342,2025-11-12 17:48:50,200,5198.630094528198,12,
7674,1762940930.5610113,2025-11-12 17:48:50,200,6341.719150543213,12,
7696,1762940930.6171703,2025-11-12 17:48:50,200,5032.366037368774,12,
7693,1762940930.6866179,2025-11-12 17:48:50,200,5123.8133907318115,12,
7695,1762940930.7011592,2025-11-12 17:48:50,200,5125.352621078491,12,
7697,1762940930.955578,2025-11-12 17:48:50,200,5338.77158164978,12,
7699,1762940931.0814898,2025-11-12 17:48:51,200,5309.681177139282,12,
7700,1762940931.1253235,2025-11-12 17:48:51,200,5333.516359329224,12,
7703,1762940931.365723,2025-11-12 17:48:51,200,5264.2693519592285,12,
7704,1762940931.3878562,2025-11-12 17:48:51,200,5263.278245925903,12,
7706,1762940931.4550278,2025-11-12 17:48:51,200,5119.701623916626,12,
7707,1762940931.4640243,2025-11-12 17:48:51,200,5089.59436416626,12,
7708,1762940931.47775,2025-11-12 17:48:51,200,5087.667226791382,12,
7709,1762940931.510577,2025-11-12 17:48:51,200,5109.497785568237,12,
7687,1762940931.526777,2025-11-12 17:48:51,200,6565.553903579712,12,
7712,1762940931.5589,2025-11-12 17:48:51,200,5072.931289672852,12,
7713,1762940931.6025882,2025-11-12 17:48:51,200,5098.559141159058,12,
7711,1762940931.634768,2025-11-12 17:48:51,200,5170.886993408203,12,
7689,1762940931.6377683,2025-11-12 17:48:51,200,6461.402177810669,12,
7714,1762940931.6397743,2025-11-12 17:48:51,200,5121.628999710083,12,
7716,1762940931.8735964,2025-11-12 17:48:51,200,5220.179319381714,12,
7694,1762940931.8817937,2025-11-12 17:48:51,200,6306.9891929626465,12,
7718,1762940931.8838253,2025-11-12 17:48:51,200,4908.742189407349,12,
7717,1762940931.894927,2025-11-12 17:48:51,200,4943.969488143921,12,
7698,1762940931.949281,2025-11-12 17:48:51,200,6257.476806640625,12,
7720,1762940932.0571325,2025-11-12 17:48:52,200,5047.943353652954,12,
7701,1762940932.167716,2025-11-12 17:48:52,200,6202.911853790283,12,
7722,1762940932.1874177,2025-11-12 17:48:52,200,5081.768989562988,12,
7724,1762940932.2038865,2025-11-12 17:48:52,200,4976.876735687256,12,
7721,1762940932.218055,2025-11-12 17:48:52,200,5142.518520355225,12,
7702,1762940932.3039737,2025-11-12 17:48:52,200,6242.166757583618,12,
7725,1762940932.3437333,2025-11-12 17:48:52,200,5064.5081996917725,12,
7727,1762940932.3457274,2025-11-12 17:48:52,200,4971.2278842926025,12,
7755,1762940932.3650677,2025-11-12 17:48:52,200,3908.7936878204346,12,
7705,1762940932.3660872,2025-11-12 17:48:52,200,6048.895359039307,12,
7728,1762940932.388183,2025-11-12 17:48:52,200,5009.661436080933,12,
7729,1762940932.4912415,2025-11-12 17:48:52,200,5094.543695449829,12,
7730,1762940932.5275152,2025-11-12 17:48:52,200,5072.178363800049,12,
7734,1762940932.6057763,2025-11-12 17:48:52,200,5000.725269317627,12,
7710,1762940932.6127727,2025-11-12 17:48:52,200,6189.044237136841,12,
7732,1762940932.6287923,2025-11-12 17:48:52,200,5041.776180267334,12,
7735,1762940932.634777,2025-11-12 17:48:52,200,5005.678653717041,12,
7733,1762940932.6427715,2025-11-12 17:48:52,200,5054.75640296936,12,
7736,1762940932.7122405,2025-11-12 17:48:52,200,5029.044389724731,12,
7715,1762940932.841749,2025-11-12 17:48:52,200,6268.508195877075,12,
7738,1762940932.909768,2025-11-12 17:48:52,200,5125.754356384277,12,
7740,1762940933.0716243,2025-11-12 17:48:53,200,5149.84130859375,12,
7741,1762940933.0726507,2025-11-12 17:48:53,200,5126.214027404785,12,
7742,1762940933.173957,2025-11-12 17:48:53,200,5178.963184356689,12,
7743,1762940933.175947,2025-11-12 17:48:53,200,5138.939142227173,12,
7744,1762940933.1810005,2025-11-12 17:48:53,200,4985.851764678955,12,
7719,1762940933.1939845,2025-11-12 17:48:53,200,6193.851947784424,12,
7745,1762940933.2025175,2025-11-12 17:48:53,200,4978.786468505859,12,
7747,1762940933.2045484,2025-11-12 17:48:53,200,4962.283611297607,12,
7746,1762940933.2109785,2025-11-12 17:48:53,200,4971.109628677368,12,
7748,1762940933.2297654,2025-11-12 17:48:53,200,4982.505321502686,12,
7750,1762940933.2337952,2025-11-12 17:48:53,200,4965.522050857544,12,
7723,1762940933.3518543,2025-11-12 17:48:53,200,6147.859811782837,12,
7751,1762940933.3579144,2025-11-12 17:48:53,200,5066.642045974731,12,
7752,1762940933.3746474,2025-11-12 17:48:53,200,5016.374826431274,12,
7753,1762940933.3922787,2025-11-12 17:48:53,200,5011.0063552856445,12,
7726,1762940933.4093292,2025-11-12 17:48:53,200,6077.967882156372,12,
7754,1762940933.4152508,2025-11-12 17:48:53,200,4994.978427886963,12,
7757,1762940933.4283807,2025-11-12 17:48:53,200,4945.107936859131,12,
7756,1762940933.4313805,2025-11-12 17:48:53,200,4971.108675003052,12,
7731,1762940933.5135176,2025-11-12 17:48:53,200,5993.180513381958,12,
7758,1762940933.535624,2025-11-12 17:48:53,200,5031.351566314697,12,
7759,1762940933.5759075,2025-11-12 17:48:53,200,5061.633348464966,12,
7761,1762940933.8414965,2025-11-12 17:48:53,200,5135.1470947265625,12,
7784,1762940934.047909,2025-11-12 17:48:54,200,3789.287328720093,12,
7737,1762940934.0534427,2025-11-12 17:48:54,200,6341.110944747925,12,
7739,1762940934.085706,2025-11-12 17:48:54,200,6178.332090377808,12,
7764,1762940934.096698,2025-11-12 17:48:54,200,5054.704904556274,12,
7765,1762940934.1297786,2025-11-12 17:48:54,200,5081.7835330963135,12,
7766,1762940934.1677704,2025-11-12 17:48:54,200,5064.773797988892,12,
7768,1762940934.1737726,2025-11-12 17:48:54,200,5021.83198928833,12,
7749,1762940934.4126422,2025-11-12 17:48:54,200,6151.384353637695,12,
7769,1762940934.443112,2025-11-12 17:48:54,200,5095.018148422241,12,
7770,1762940934.4705188,2025-11-12 17:48:54,200,4996.242523193359,12,
7771,1762940934.483829,2025-11-12 17:48:54,200,4993.922233581543,12,
7773,1762940934.5628388,2025-11-12 17:48:54,200,4948.91881942749,12,
7772,1762940934.6327877,2025-11-12 17:48:54,200,5089.875221252441,12,
7775,1762940934.7070553,2025-11-12 17:48:54,200,5068.093299865723,12,
7774,1762940934.7341402,2025-11-12 17:48:54,200,5096.1785316467285,12,
7776,1762940934.8014598,2025-11-12 17:48:54,200,5106.4276695251465,12,
7777,1762940934.9732192,2025-11-12 17:48:54,200,5181.527853012085,12,
7760,1762940934.9982533,2025-11-12 17:48:54,200,6359.785795211792,12,
7762,1762940935.0210521,2025-11-12 17:48:55,200,6293.704509735107,12,
7778,1762940935.034453,2025-11-12 17:48:55,200,5115.3106689453125,12,
7780,1762940935.1891267,2025-11-12 17:48:55,200,5179.221391677856,12,
7779,1762940935.2111237,2025-11-12 17:48:55,200,5236.9630336761475,12,
7781,1762940935.2321186,2025-11-12 17:48:55,200,5186.996698379517,12,
7782,1762940935.2501187,2025-11-12 17:48:55,200,5012.581825256348,12,
7763,1762940935.286119,2025-11-12 17:48:55,200,6257.433652877808,12,
7785,1762940935.3331227,2025-11-12 17:48:55,200,5064.134120941162,12,
7786,1762940935.4380102,2025-11-12 17:48:55,200,5110.994577407837,12,
7787,1762940935.44001,2025-11-12 17:48:55,200,5047.539472579956,12,
7767,1762940935.4627373,2025-11-12 17:48:55,200,6345.890760421753,12,
7788,1762940935.5273569,2025-11-12 17:48:55,200,5042.527914047241,12,
7790,1762940935.5512652,2025-11-12 17:48:55,200,4990.253925323486,12,
7792,1762940935.8886135,2025-11-12 17:48:55,200,5201.995611190796,12,
7793,1762940935.9707928,2025-11-12 17:48:55,200,5269.111394882202,12,
7794,1762940935.9918685,2025-11-12 17:48:55,200,5035.575866699219,12,
7795,1762940936.2879143,2025-11-12 17:48:56,200,5205.442428588867,12,
7796,1762940936.2958808,2025-11-12 17:48:56,200,5169.562339782715,12,
7797,1762940936.3340392,2025-11-12 17:48:56,200,4968.316316604614,12,
7798,1762940936.3470688,2025-11-12 17:48:56,200,4959.2125415802,12,
7800,1762940936.3691163,2025-11-12 17:48:56,200,4905.092000961304,12,
7799,1762940936.389208,2025-11-12 17:48:56,200,4934.18025970459,12,
7801,1762940936.409397,2025-11-12 17:48:56,200,4930.639028549194,12,
7802,1762940936.441102,2025-11-12 17:48:56,200,4930.525064468384,12,
7803,1762940936.4638255,2025-11-12 17:48:56,200,4937.048435211182,12,
7804,1762940936.485848,2025-11-12 17:48:56,200,4926.947832107544,12,
7783,1762940936.5078943,2025-11-12 17:48:56,200,6261.357545852661,12,
7805,1762940936.5134785,2025-11-12 17:48:56,200,4910.890340805054,12,
7806,1762940936.5794775,2025-11-12 17:48:56,200,4944.709539413452,12,
7807,1762940936.7152307,2025-11-12 17:48:56,200,5077.462434768677,12,
7808,1762940936.7352479,2025-11-12 17:48:56,200,5095.473527908325,12,
7791,1762940936.8605907,2025-11-12 17:48:56,200,6243.420362472534,12,
7810,1762940936.8615909,2025-11-12 17:48:56,200,4979.797124862671,12,
7811,1762940936.8818176,2025-11-12 17:48:56,200,4997.992277145386,12,
7812,1762940936.907815,2025-11-12 17:48:56,200,5012.887954711914,12,
7814,1762940937.1485443,2025-11-12 17:48:57,200,5090.411901473999,12,
7817,1762940937.1831534,2025-11-12 17:48:57,200,4979.266881942749,12,
7815,1762940937.186162,2025-11-12 17:48:57,200,5018.44596862793,12,
7816,1762940937.1881666,2025-11-12 17:48:57,200,5000.748872756958,12,
7818,1762940937.2112293,2025-11-12 17:48:57,200,4993.174314498901,12,
7820,1762940937.2334538,2025-11-12 17:48:57,200,4889.720439910889,12,
7819,1762940937.259539,2025-11-12 17:48:57,200,4955.5652141571045,12,
7821,1762940937.2625618,2025-11-12 17:48:57,200,4916.834354400635,12,
7823,1762940937.3107343,2025-11-12 17:48:57,200,4944.6470737457275,12,
7822,1762940937.3117342,2025-11-12 17:48:57,200,4946.666479110718,12,
7824,1762940937.3706217,2025-11-12 17:48:57,200,4982.438564300537,12,
7825,1762940937.4304335,2025-11-12 17:48:57,200,4939.192056655884,12,
7826,1762940937.4615836,2025-11-12 17:48:57,200,4934.068441390991,12,
7828,1762940937.485736,2025-11-12 17:48:57,200,4872.963190078735,12,
7827,1762940937.4966137,2025-11-12 17:48:57,200,4890.8374309539795,12,
7830,1762940937.5167933,2025-11-12 17:48:57,200,4882.016181945801,12,
7829,1762940937.5967984,2025-11-12 17:48:57,200,4968.006134033203,12,
7831,1762940937.6207998,2025-11-12 17:48:57,200,4978.028297424316,12,
7832,1762940937.7617521,2025-11-12 17:48:57,200,5049.511671066284,12,
7833,1762940937.8507528,2025-11-12 17:48:57,200,5009.0038776397705,12,
7834,1762940937.8997679,2025-11-12 17:48:57,200,4989.999771118164,12,
7858,1762940937.9648662,2025-11-12 17:48:57,200,3916.2166118621826,12,
7835,1762940937.9849303,2025-11-12 17:48:57,200,4913.305997848511,12,
7836,1762940938.0497906,2025-11-12 17:48:58,200,4977.139949798584,12,
7838,1762940938.066744,2025-11-12 17:48:58,200,4890.797138214111,12,
7837,1762940938.088854,2025-11-12 17:48:58,200,4914.8969650268555,12,
7839,1762940938.107929,2025-11-12 17:48:58,200,4925.966501235962,12,
7840,1762940938.1259272,2025-11-12 17:48:58,200,4931.942701339722,12,
7842,1762940938.1478894,2025-11-12 17:48:58,200,4943.341016769409,12,
7813,1762940938.1489294,2025-11-12 17:48:58,200,6199.648380279541,12,
7845,1762940938.2663755,2025-11-12 17:48:58,200,5032.580375671387,12,
7847,1762940938.392738,2025-11-12 17:48:58,200,5033.823490142822,12,
7849,1762940938.4057775,2025-11-12 17:48:58,200,5013.498783111572,12,
7848,1762940938.4097867,2025-11-12 17:48:58,200,5035.139322280884,12,
7850,1762940938.422845,2025-11-12 17:48:58,200,5013.5157108306885,12,
7851,1762940938.4413683,2025-11-12 17:48:58,200,5026.117563247681,12,
7852,1762940938.4655232,2025-11-12 17:48:58,200,5036.147356033325,12,
7853,1762940938.4911463,2025-11-12 17:48:58,200,5059.765815734863,12,
7854,1762940938.6617227,2025-11-12 17:48:58,200,5148.205041885376,12,
7855,1762940938.6997275,2025-11-12 17:48:58,200,5163.093566894531,12,
7856,1762940938.728783,2025-11-12 17:48:58,200,5152.8754234313965,12,
7874,1762940938.8166528,2025-11-12 17:48:58,200,3843.433618545532,12,
7789,1762940938.9667366,2025-11-12 17:48:58,200,8477.905750274658,12,
7857,1762940938.986741,2025-11-12 17:48:58,200,5145.244598388672,12,
7860,1762940939.000735,2025-11-12 17:48:59,200,4915.029048919678,12,
7859,1762940939.0307524,2025-11-12 17:48:59,200,4977.309703826904,12,
7861,1762940939.0976129,2025-11-12 17:48:59,200,5000.914812088013,12,
7809,1762940939.108651,2025-11-12 17:48:59,200,7234.053134918213,12,
7862,1762940939.1967278,2025-11-12 17:48:59,200,5066.949129104614,12,
7863,1762940939.2186422,2025-11-12 17:48:59,200,5049.8692989349365,12,
7864,1762940939.2966466,2025-11-12 17:48:59,200,5122.874021530151,12,
7843,1762940939.2996595,2025-11-12 17:48:59,200,6088.680982589722,12,
7841,1762940939.3227215,2025-11-12 17:48:59,200,6119.170665740967,12,
7844,1762940939.3689752,2025-11-12 17:48:59,200,6139.209747314453,12,
7866,1762940939.3891168,2025-11-12 17:48:59,200,4946.004867553711,12,
7846,1762940939.4088795,2025-11-12 17:48:59,200,6057.025194168091,12,
7870,1762940939.8198137,2025-11-12 17:48:59,200,5187.026023864746,12,
7871,1762940939.8954089,2025-11-12 17:48:59,200,5188.353538513184,12,
7872,1762940939.917816,2025-11-12 17:48:59,200,5183.675765991211,12,
7873,1762940939.9543362,2025-11-12 17:48:59,200,5151.876211166382,12,
7875,1762940940.0852275,2025-11-12 17:49:00,200,5086.51876449585,12,
7877,1762940940.173682,2025-11-12 17:49:00,200,5139.22905921936,12,
7878,1762940940.2209015,2025-11-12 17:49:00,200,5031.7747592926025,12,
7880,1762940940.2920291,2025-11-12 17:49:00,200,5058.909893035889,12,
7879,1762940940.3141866,2025-11-12 17:49:00,200,5103.062868118286,12,
7881,1762940940.3533118,2025-11-12 17:49:00,200,5103.193044662476,12,
7883,1762940940.361311,2025-11-12 17:49:00,200,5027.1899700164795,12,
7884,1762940940.419521,2025-11-12 17:49:00,200,4981.510877609253,12,
7885,1762940940.572008,2025-11-12 17:49:00,200,5131.99782371521,12,
7865,1762940940.7487297,2025-11-12 17:49:00,200,6336.087465286255,12,
7888,1762940940.7987778,2025-11-12 17:49:00,200,5247.512578964233,12,
7867,1762940940.8767035,2025-11-12 17:49:00,200,6406.184673309326,12,
7889,1762940940.9278164,2025-11-12 17:49:00,200,5038.207769393921,12,
7868,1762940940.9508045,2025-11-12 17:49:00,200,6466.975450515747,12,
7891,1762940941.032755,2025-11-12 17:49:01,200,5040.886402130127,12,
7890,1762940941.0537727,2025-11-12 17:49:01,200,5082.979917526245,12,
7892,1762940941.22368,2025-11-12 17:49:01,200,4935.765743255615,12,
7893,1762940941.229323,2025-11-12 17:49:01,200,4933.442115783691,12,
7894,1762940941.243394,2025-11-12 17:49:01,200,4908.3592891693115,12,
7895,1762940941.2443874,2025-11-12 17:49:01,200,4897.318601608276,12,
7876,1762940941.2607946,2025-11-12 17:49:01,200,6239.7425174713135,12,
7896,1762940941.263823,2025-11-12 17:49:01,200,4894.706726074219,12,
7897,1762940941.2798622,2025-11-12 17:49:01,200,4890.65408706665,12,
7898,1762940941.3324676,2025-11-12 17:49:01,200,4923.070669174194,12,
7899,1762940941.3571196,2025-11-12 17:49:01,200,4916.017532348633,12,
7900,1762940941.4268603,2025-11-12 17:49:01,200,4963.034868240356,12,
7882,1762940941.4468524,2025-11-12 17:49:01,200,6160.733461380005,12,
7901,1762940941.485263,2025-11-12 17:49:01,200,4999.415159225464,12,
7902,1762940941.540208,2025-11-12 17:49:01,200,5032.313823699951,12,
7903,1762940941.5573304,2025-11-12 17:49:01,200,5043.851852416992,12,
7904,1762940941.5653985,2025-11-12 17:49:01,200,4985.9209060668945,12,
7906,1762940941.7657495,2025-11-12 17:49:01,200,5030.5016040802,12,
7886,1762940941.7707498,2025-11-12 17:49:01,200,6307.0173263549805,12,
7905,1762940941.7797492,2025-11-12 17:49:01,200,5064.518451690674,12,
7887,1762940941.8077548,2025-11-12 17:49:01,200,6280.397891998291,12,
7910,1762940942.0268135,2025-11-12 17:49:02,200,5118.9985275268555,12,
7909,1762940942.0303032,2025-11-12 17:49:02,200,5148.4856605529785,12,
7869,1762940942.0508635,2025-11-12 17:49:02,200,7488.024711608887,12,
7911,1762940942.1456552,2025-11-12 17:49:02,200,4996.083498001099,12,
7913,1762940942.149745,2025-11-12 17:49:02,200,4962.570428848267,12,
7912,1762940942.1678026,2025-11-12 17:49:02,200,4983.63995552063,12,
7915,1762940942.2563164,2025-11-12 17:49:02,200,5044.088840484619,12,
7916,1762940942.2660809,2025-11-12 17:49:02,200,5032.627105712891,12,
7943,1762940942.278087,2025-11-12 17:49:02,200,3872.309446334839,12,
7917,1762940942.2873502,2025-11-12 17:49:02,200,5027.811288833618,12,
7918,1762940942.321446,2025-11-12 17:49:02,200,5058.884143829346,12,
7919,1762940942.417418,2025-11-12 17:49:02,200,5106.683731079102,12,
7922,1762940942.4769497,2025-11-12 17:49:02,200,5046.516180038452,12,
7921,1762940942.4903243,2025-11-12 17:49:02,200,5119.702577590942,12,
7923,1762940942.5043972,2025-11-12 17:49:02,200,5042.813539505005,12,
7924,1762940942.5224383,2025-11-12 17:49:02,200,5036.702394485474,12,
7925,1762940942.5254683,2025-11-12 17:49:02,200,5028.854608535767,12,
7926,1762940942.5371594,2025-11-12 17:49:02,200,5020.366191864014,12,
7927,1762940942.614966,2025-11-12 17:49:02,200,5018.167495727539,12,
7928,1762940942.726121,2025-11-12 17:49:02,200,5105.321168899536,12,
7929,1762940942.7462566,2025-11-12 17:49:02,200,4983.5309982299805,12,
7930,1762940942.7882402,2025-11-12 17:49:02,200,4937.487363815308,12,
7931,1762940942.8134491,2025-11-12 17:49:02,200,4913.681268692017,12,
7932,1762940942.8245044,2025-11-12 17:49:02,200,4858.647584915161,12,
7907,1762940942.8285012,2025-11-12 17:49:02,200,5967.910528182983,12,
7956,1762940942.8304977,2025-11-12 17:49:02,200,3799.7453212738037,12,
7933,1762940942.873729,2025-11-12 17:49:02,200,4888.798713684082,12,
7935,1762940942.9066048,2025-11-12 17:49:02,200,4839.860677719116,12,
7936,1762940942.9261994,2025-11-12 17:49:02,200,4837.345361709595,12,
7937,1762940942.961898,2025-11-12 17:49:02,200,4853.969097137451,12,
7938,1762940942.9839857,2025-11-12 17:49:02,200,4857.058048248291,12,
7914,1762940943.1743565,2025-11-12 17:49:03,200,5986.189842224121,12,
7941,1762940943.214204,2025-11-12 17:49:03,200,4947.828531265259,12,
7942,1762940943.2728863,2025-11-12 17:49:03,200,4879.1539669036865,12,
7944,1762940943.3221586,2025-11-12 17:49:03,200,4912.371873855591,12,
7920,1762940943.3884475,2025-11-12 17:49:03,200,6076.71332359314,12,
7946,1762940943.4049292,2025-11-12 17:49:03,200,4963.5608196258545,12,
7947,1762940943.4866633,2025-11-12 17:49:03,200,5020.140647888184,12,
7948,1762940943.657385,2025-11-12 17:49:03,200,5166.238784790039,12,
7950,1762940943.7659445,2025-11-12 17:49:03,200,5066.216945648193,12,
7949,1762940943.7819703,2025-11-12 17:49:03,200,5120.247602462769,12,
7952,1762940943.8047945,2025-11-12 17:49:03,200,4987.123012542725,12,
7951,1762940943.8311193,2025-11-12 17:49:03,200,5101.858615875244,12,
7953,1762940943.9979603,2025-11-12 17:49:03,200,5030.223608016968,12,
7954,1762940944.029217,2025-11-12 17:49:04,200,5041.473627090454,12,
7955,1762940944.051036,2025-11-12 17:49:04,200,5050.30083656311,12,
7908,1762940944.0593352,2025-11-12 17:49:04,200,7197.744369506836,12,
7958,1762940944.1374903,2025-11-12 17:49:04,200,5027.837038040161,12,
7957,1762940944.1434891,2025-11-12 17:49:04,200,5045.876264572144,12,
7934,1762940944.1674914,2025-11-12 17:49:04,200,6117.700815200806,12,
7959,1762940944.2414942,2025-11-12 17:49:04,200,5044.766426086426,12,
7961,1762940944.2514944,2025-11-12 17:49:04,200,4954.847812652588,12,
7960,1762940944.2724967,2025-11-12 17:49:04,200,5053.854465484619,12,
7962,1762940944.3856611,2025-11-12 17:49:04,200,5086.001634597778,12,
7963,1762940944.3883438,2025-11-12 17:49:04,200,5065.622329711914,12,
7939,1762940944.4064236,2025-11-12 17:49:04,200,6257.494211196899,12,
7964,1762940944.4104238,2025-11-12 17:49:04,200,5040.453672409058,12,
7940,1762940944.456948,2025-11-12 17:49:04,200,6307.018995285034,12,
7965,1762940944.4774137,2025-11-12 17:49:04,200,5088.296890258789,12,
7945,1762940944.5756567,2025-11-12 17:49:04,200,6152.811765670776,12,
7966,1762940944.6780887,2025-11-12 17:49:04,200,5269.209146499634,12,
7967,1762940944.8863358,2025-11-12 17:49:04,200,5065.536260604858,12,
7968,1762940945.0046632,2025-11-12 17:49:05,200,5109.254360198975,12,
7969,1762940945.02171,2025-11-12 17:49:05,200,5103.893995285034,12,
7972,1762940945.2880085,2025-11-12 17:49:05,200,5113.332271575928,12,
7973,1762940945.292273,2025-11-12 17:49:05,200,5071.371555328369,12,
7975,1762940945.311792,2025-11-12 17:49:05,200,4997.605323791504,12,
7974,1762940945.3312075,2025-11-12 17:49:05,200,5038.185119628906,12,
7977,1762940945.3894937,2025-11-12 17:49:05,200,5027.1875858306885,12,
7976,1762940945.563095,2025-11-12 17:49:05,200,5209.783315658569,12,
7978,1762940945.6712506,2025-11-12 17:49:05,200,5251.729488372803,12,
7980,1762940945.8490052,2025-11-12 17:49:05,200,5099.275827407837,12,
7981,1762940945.8747725,2025-11-12 17:49:05,200,5074.988842010498,12,
7982,1762940945.9229066,2025-11-12 17:49:05,200,5046.203136444092,12,
7985,1762940945.9709196,2025-11-12 17:49:05,200,4938.164710998535,12,
7984,1762940945.9916947,2025-11-12 17:49:05,200,5040.890216827393,12,
7988,1762940946.134809,2025-11-12 17:49:06,200,4905.486106872559,12,
7970,1762940946.1587648,2025-11-12 17:49:06,200,6204.428672790527,12,
7990,1762940946.230262,2025-11-12 17:49:06,200,4985.874652862549,12,
7989,1762940946.2397695,2025-11-12 17:49:06,200,4996.375560760498,12,
7971,1762940946.3181155,2025-11-12 17:49:06,200,6232.887983322144,12,
7991,1762940946.3281167,2025-11-12 17:49:06,200,5067.322015762329,12,
7992,1762940946.3581636,2025-11-12 17:49:06,200,5094.340562820435,12,
7993,1762940946.380279,2025-11-12 17:49:06,200,5100.416898727417,12,
7994,1762940946.4344554,2025-11-12 17:49:06,200,5101.987838745117,12,
7997,1762940946.4980483,2025-11-12 17:49:06,200,5051.195859909058,12,
7995,1762940946.5167925,2025-11-12 17:49:06,200,5159.672975540161,12,
7996,1762940946.518793,2025-11-12 17:49:06,200,5091.932773590088,12,
7998,1762940946.5960152,2025-11-12 17:49:06,200,5110.752105712891,12,
7999,1762940946.6180916,2025-11-12 17:49:06,200,5077.88348197937,12,
8000,1762940946.7312427,2025-11-12 17:49:06,200,5173.912286758423,12,
8001,1762940946.7773578,2025-11-12 17:49:06,200,5210.964679718018,12,
7979,1762940946.8216846,2025-11-12 17:49:06,200,6249.676704406738,12,
8004,1762940946.882897,2025-11-12 17:49:06,200,5103.147745132446,12,
8003,1762940946.903959,2025-11-12 17:49:06,200,5132.208824157715,12,
8029,1762940946.9390678,2025-11-12 17:49:06,200,4114.563465118408,12,
8005,1762940947.0773373,2025-11-12 17:49:07,200,5269.582509994507,12,
8007,1762940947.098331,2025-11-12 17:49:07,200,5068.02773475647,12,
8006,1762940947.1192045,2025-11-12 17:49:07,200,5091.393232345581,12,
7983,1762940947.180242,2025-11-12 17:49:07,200,6252.425670623779,12,
8008,1762940947.203223,2025-11-12 17:49:07,200,5151.916742324829,12,
8010,1762940947.3127706,2025-11-12 17:49:07,200,5163.025617599487,12,
8011,1762940947.335776,2025-11-12 17:49:07,200,5167.973518371582,12,
7986,1762940947.3598344,2025-11-12 17:49:07,200,6306.061744689941,12,
8012,1762940947.3822742,2025-11-12 17:49:07,200,5124.961137771606,12,
8013,1762940947.4043484,2025-11-12 17:49:07,200,5138.267517089844,12,
7987,1762940947.4215147,2025-11-12 17:49:07,200,6196.805715560913,12,
8014,1762940947.4576805,2025-11-12 17:49:07,200,5179.593563079834,12,
8015,1762940947.4777205,2025-11-12 17:49:07,200,5190.370321273804,12,
8018,1762940947.5608103,2025-11-12 17:49:07,200,5083.860635757446,12,
8022,1762940947.6287675,2025-11-12 17:49:07,200,5103.299140930176,12,
8020,1762940947.6437693,2025-11-12 17:49:07,200,5138.37194442749,12,
8019,1762940947.665771,2025-11-12 17:49:07,200,5174.41201210022,12,
8021,1762940947.680766,2025-11-12 17:49:07,200,5157.295227050781,12,
8023,1762940947.687773,2025-11-12 17:49:07,200,5150.61354637146,12,
8026,1762940947.8428428,2025-11-12 17:49:07,200,5096.586227416992,12,
8025,1762940947.864988,2025-11-12 17:49:07,200,5138.867139816284,12,
8028,1762940947.8769875,2025-11-12 17:49:07,200,5062.541961669922,12,
8027,1762940947.885178,2025-11-12 17:49:07,200,5096.937894821167,12,
8002,1762940947.9405558,2025-11-12 17:49:07,200,6174.806356430054,12,
8030,1762940947.9608612,2025-11-12 17:49:07,200,5131.363391876221,12,
8031,1762940947.9906754,2025-11-12 17:49:07,200,5160.177707672119,12,
8032,1762940948.0528035,2025-11-12 17:49:08,200,5178.041934967041,12,
8034,1762940948.0718203,2025-11-12 17:49:08,200,5145.110845565796,12,
8033,1762940948.0758283,2025-11-12 17:49:08,200,5168.7071323394775,12,
8036,1762940948.100044,2025-11-12 17:49:08,200,5116.058349609375,12,
8035,1762940948.1090462,2025-11-12 17:49:08,200,5147.148132324219,12,
8009,1762940948.3346977,2025-11-12 17:49:08,200,6189.042568206787,12,
8037,1762940948.352747,2025-11-12 17:49:08,200,5178.3905029296875,12,
8040,1762940948.4089344,2025-11-12 17:49:08,200,5086.775779724121,12,
8016,1762940948.4460545,2025-11-12 17:49:08,200,6124.608516693115,12,
8042,1762940948.4550555,2025-11-12 17:49:08,200,5050.126314163208,12,
8041,1762940948.4930556,2025-11-12 17:49:08,200,5104.608058929443,12,
8017,1762940948.5598993,2025-11-12 17:49:08,200,6142.481327056885,12,
8043,1762940948.6422918,2025-11-12 17:49:08,200,5155.628442764282,12,
8044,1762940948.835824,2025-11-12 17:49:08,200,5178.438901901245,12,
8047,1762940948.923026,2025-11-12 17:49:08,200,5118.231534957886,12,
8024,1762940948.9459305,2025-11-12 17:49:08,200,6330.9645652771,12,
8049,1762940949.092371,2025-11-12 17:49:09,200,5093.396425247192,12,
8050,1762940949.154687,2025-11-12 17:49:09,200,5125.469923019409,12,
8051,1762940949.1566963,2025-11-12 17:49:09,200,5105.660438537598,12,
8052,1762940949.1797848,2025-11-12 17:49:09,200,5120.449542999268,12,
8053,1762940949.2107997,2025-11-12 17:49:09,200,5073.309421539307,12,
8054,1762940949.2298703,2025-11-12 17:49:09,200,5086.381196975708,12,
8055,1762940949.2893589,2025-11-12 17:49:09,200,5120.8672523498535,12,
8056,1762940949.3584845,2025-11-12 17:49:09,200,5116.990327835083,12,
8058,1762940949.3795116,2025-11-12 17:49:09,200,5107.014894485474,12,
8057,1762940949.4035869,2025-11-12 17:49:09,200,5151.094675064087,12,
8059,1762940949.440763,2025-11-12 17:49:09,200,5055.1018714904785,12,
8060,1762940949.4498186,2025-11-12 17:49:09,200,5061.474800109863,12,
8061,1762940949.4889615,2025-11-12 17:49:09,200,5082.537889480591,12,
8062,1762940949.4899607,2025-11-12 17:49:09,200,5079.536914825439,12,
8064,1762940949.6497884,2025-11-12 17:49:09,200,5172.374725341797,12,
8039,1762940949.6739092,2025-11-12 17:49:09,200,6400.027275085449,12,
8038,1762940949.6965704,2025-11-12 17:49:09,200,6482.366323471069,12,
8065,1762940949.805779,2025-11-12 17:49:09,200,5230.122327804565,12,
8066,1762940949.9760938,2025-11-12 17:49:09,200,5298.005104064941,12,
8067,1762940950.0019212,2025-11-12 17:49:10,200,5114.588499069214,12,
8068,1762940950.113726,2025-11-12 17:49:10,200,5108.070135116577,12,
8045,1762940950.1405833,2025-11-12 17:49:10,200,6374.638795852661,12,
8046,1762940950.1637402,2025-11-12 17:49:10,200,6381.769895553589,12,
8048,1762940950.1875718,2025-11-12 17:49:10,200,6356.452465057373,12,
8070,1762940950.3618333,2025-11-12 17:49:10,200,5073.824882507324,12,
8073,1762940950.3838763,2025-11-12 17:49:10,200,5051.67555809021,12,
8071,1762940950.470421,2025-11-12 17:49:10,200,5178.148031234741,12,
8075,1762940950.692857,2025-11-12 17:49:10,200,5129.7619342803955,12,
8076,1762940950.8191388,2025-11-12 17:49:10,200,5147.88818359375,12,
8063,1762940950.9145465,2025-11-12 17:49:10,200,6457.598447799683,12,
8079,1762940951.0288806,2025-11-12 17:49:11,200,5105.973958969116,12,
8080,1762940951.1190531,2025-11-12 17:49:11,200,5148.1335163116455,12,
8081,1762940951.1383286,2025-11-12 17:49:11,200,5146.633863449097,12,
8082,1762940951.266854,2025-11-12 17:49:11,200,5132.045030593872,12,
8083,1762940951.2888532,2025-11-12 17:49:11,200,5129.054307937622,12,
8084,1762940951.289853,2025-11-12 17:49:11,200,5058.558940887451,12,
8085,1762940951.3038588,2025-11-12 17:49:11,200,5064.089298248291,12,
8069,1762940951.3098583,2025-11-12 17:49:11,200,6288.148403167725,12,
8086,1762940951.319858,2025-11-12 17:49:11,200,5000.742197036743,12,
8087,1762940951.3288698,2025-11-12 17:49:11,200,5000.753164291382,12,
8088,1762940951.4058177,2025-11-12 17:49:11,200,5046.689033508301,12,
8089,1762940951.4254117,2025-11-12 17:49:11,200,5045.132637023926,12,
8090,1762940951.4484427,2025-11-12 17:49:11,200,5013.987302780151,12,
8091,1762940951.4694495,2025-11-12 17:49:11,200,4970.367431640625,12,
8093,1762940951.4906795,2025-11-12 17:49:11,200,4971.886396408081,12,
8092,1762940951.4966848,2025-11-12 17:49:11,200,4978.891611099243,12,
8072,1762940951.5187564,2025-11-12 17:49:11,200,6206.964492797852,12,
8094,1762940951.6429358,2025-11-12 17:49:11,200,5045.886754989624,12,
8095,1762940951.6623218,2025-11-12 17:49:11,200,5043.226480484009,12,
8123,1762940951.718354,2025-11-12 17:49:11,200,3840.365409851074,12,
8096,1762940951.7464805,2025-11-12 17:49:11,200,5015.237808227539,12,
8097,1762940951.8277004,2025-11-12 17:49:11,200,5050.342559814453,12,
8098,1762940951.8749297,2025-11-12 17:49:11,200,5052.247762680054,12,
8099,1762940951.8869472,2025-11-12 17:49:11,200,5003.055810928345,12,
8101,1762940951.920862,2025-11-12 17:49:11,200,4981.794118881226,12,
8077,1762940951.9960663,2025-11-12 17:49:11,200,6146.028280258179,12,
8078,1762940952.0457528,2025-11-12 17:49:12,200,6169.947862625122,12,
8102,1762940952.1079443,2025-11-12 17:49:12,200,5030.606985092163,12,
8104,1762940952.1195335,2025-11-12 17:49:12,200,5000.32901763916,12,
8106,1762940952.1215286,2025-11-12 17:49:12,200,4917.305707931519,12,
8105,1762940952.127601,2025-11-12 17:49:12,200,4947.358846664429,12,
8107,1762940952.145673,2025-11-12 17:49:12,200,4831.907033920288,12,
8108,1762940952.206722,2025-11-12 17:49:12,200,4870.945930480957,12,
8109,1762940952.224664,2025-11-12 17:49:12,200,4863.833904266357,12,
8110,1762940952.248789,2025-11-12 17:49:12,200,4866.5149211883545,12,
8111,1762940952.2715902,2025-11-12 17:49:12,200,4866.235971450806,12,
8112,1762940952.3836217,2025-11-12 17:49:12,200,4961.110830307007,12,
8114,1762940952.5201185,2025-11-12 17:49:12,200,5042.397975921631,12,
8113,1762940952.5211186,2025-11-12 17:49:12,200,5063.438177108765,12,
8115,1762940952.5417316,2025-11-12 17:49:12,200,4979.928493499756,12,
8116,1762940952.563852,2025-11-12 17:49:12,200,4935.084581375122,12,
8117,1762940952.5648465,2025-11-12 17:49:12,200,4920.076608657837,12,
8118,1762940952.646024,2025-11-12 17:49:12,200,4979.252338409424,12,
8119,1762940952.6692767,2025-11-12 17:49:12,200,4988.510608673096,12,
8120,1762940952.802866,2025-11-12 17:49:12,200,5115.092992782593,12,
8074,1762940952.811893,2025-11-12 17:49:12,200,7422.399282455444,12,
8121,1762940952.8318846,2025-11-12 17:49:12,200,4988.01064491272,12,
8124,1762940952.8468132,2025-11-12 17:49:12,200,4960.80470085144,12,
8125,1762940952.8827462,2025-11-12 17:49:12,200,4942.190408706665,12,
8126,1762940952.9074426,2025-11-12 17:49:12,200,4945.576190948486,12,
8127,1762940952.9545026,2025-11-12 17:49:12,200,4962.831974029541,12,
8100,1762940952.9746656,2025-11-12 17:49:12,200,6070.706605911255,12,
8129,1762940953.0549927,2025-11-12 17:49:13,200,4983.172416687012,12,
8128,1762940953.0630026,2025-11-12 17:49:13,200,5010.199069976807,12,
8130,1762940953.0950842,2025-11-12 17:49:13,200,5019.255876541138,12,
8132,1762940953.240928,2025-11-12 17:49:13,200,5131.8817138671875,12,
8103,1762940953.2621515,2025-11-12 17:49:13,200,6162.821292877197,12,
8134,1762940953.34456,2025-11-12 17:49:13,200,4990.8127784729,12,
8133,1762940953.3595545,2025-11-12 17:49:13,200,5023.856639862061,12,
8135,1762940953.3821802,2025-11-12 17:49:13,200,4973.245859146118,12,
8137,1762940953.4387255,2025-11-12 17:49:13,200,4982.6695919036865,12,
8138,1762940953.4489417,2025-11-12 17:49:13,200,4955.886125564575,12,
8139,1762940953.8598583,2025-11-12 17:49:13,200,5298.948764801025,12,
8141,1762940953.9465501,2025-11-12 17:49:13,200,5110.726118087769,12,
8140,1762940953.9600325,2025-11-12 17:49:13,200,5317.740678787231,12,
8142,1762940954.0503607,2025-11-12 17:49:14,200,5126.348972320557,12,
8143,1762940954.0764651,2025-11-12 17:49:14,200,5130.534648895264,12,
8122,1762940954.0996032,2025-11-12 17:49:14,200,6233.615875244141,12,
8145,1762940954.2857795,2025-11-12 17:49:14,200,5130.080461502075,12,
8149,1762940954.3932102,2025-11-12 17:49:14,200,5162.339687347412,12,
8148,1762940954.415493,2025-11-12 17:49:14,200,5203.68218421936,12,
8131,1762940954.4164903,2025-11-12 17:49:14,200,6316.446304321289,12,
8151,1762940954.4636207,2025-11-12 17:49:14,200,5105.136156082153,12,
8152,1762940954.4807003,2025-11-12 17:49:14,200,5101.188659667969,12,
8154,1762940954.5444293,2025-11-12 17:49:14,200,5103.666305541992,12,
8153,1762940954.5584297,2025-11-12 17:49:14,200,5154.842853546143,12,
8172,1762940954.5754294,2025-11-12 17:49:14,200,3756.2906742095947,12,
8155,1762940954.6764765,2025-11-12 17:49:14,200,5226.657867431641,12,
8157,1762940954.765086,2025-11-12 17:49:14,200,5275.12526512146,12,
8158,1762940954.845915,2025-11-12 17:49:14,200,5195.130825042725,12,
8159,1762940954.868604,2025-11-12 17:49:14,200,5194.694757461548,12,
8160,1762940954.9067888,2025-11-12 17:49:14,200,5210.21842956543,12,
8136,1762940955.0071394,2025-11-12 17:49:15,200,6560.080766677856,12,
8163,1762940955.3017216,2025-11-12 17:49:15,200,5299.800395965576,12,
8166,1762940955.3047194,2025-11-12 17:49:15,200,5140.979290008545,12,
8167,1762940955.3137147,2025-11-12 17:49:15,200,5126.142978668213,12,
8165,1762940955.3247156,2025-11-12 17:49:15,200,5184.13233757019,12,
8168,1762940955.5277076,2025-11-12 17:49:15,200,5164.879083633423,12,
8170,1762940955.593783,2025-11-12 17:49:15,200,5123.361825942993,12,
8169,1762940955.605881,2025-11-12 17:49:15,200,5222.004652023315,12,
8146,1762940955.6490035,2025-11-12 17:49:15,200,6492.307186126709,12,
8150,1762940955.662074,2025-11-12 17:49:15,200,6372.71523475647,12,
8171,1762940955.879328,2025-11-12 17:49:15,200,5186.470985412598,12,
8156,1762940955.963665,2025-11-12 17:49:15,200,6474.703550338745,12,
8173,1762940956.0285614,2025-11-12 17:49:16,200,5114.0148639678955,12,
8174,1762940956.187854,2025-11-12 17:49:16,200,5158.973455429077,12,
8175,1762940956.2308047,2025-11-12 17:49:16,200,5111.751556396484,12,
8176,1762940956.2438014,2025-11-12 17:49:16,200,5105.472803115845,12,
8177,1762940956.3090146,2025-11-12 17:49:16,200,5042.160511016846,12,
8162,1762940956.3301713,2025-11-12 17:49:16,200,6354.077577590942,12,
8179,1762940956.350189,2025-11-12 17:49:16,200,5060.335874557495,12,
8178,1762940956.3742003,2025-11-12 17:49:16,200,5085.3471755981445,12,
8181,1762940956.3946705,2025-11-12 17:49:16,200,5084.812164306641,12,
8164,1762940956.396671,2025-11-12 17:49:16,200,6282.945156097412,12,
8183,1762940956.414714,2025-11-12 17:49:16,200,5084.848880767822,12,
8182,1762940956.4337373,2025-11-12 17:49:16,200,5113.879203796387,12,
8184,1762940956.4979267,2025-11-12 17:49:16,200,5092.108964920044,12,
8185,1762940956.4989266,2025-11-12 17:49:16,200,5072.513818740845,12,
8215,1762940956.5180445,2025-11-12 17:49:16,200,3953.197956085205,12,
8186,1762940956.5200393,2025-11-12 17:49:16,200,5071.596622467041,12,
8187,1762940956.5388572,2025-11-12 17:49:16,200,5069.40770149231,12,
8144,1762940956.614055,2025-11-12 17:49:16,200,7520.683526992798,12,
8147,1762940956.638247,2025-11-12 17:49:16,200,7458.462238311768,12,
8188,1762940956.6623342,2025-11-12 17:49:16,200,5171.65470123291,12,
8190,1762940956.6714125,2025-11-12 17:49:16,200,5151.657819747925,12,
8191,1762940956.7808845,2025-11-12 17:49:16,200,5136.942625045776,12,
8192,1762940956.8021517,2025-11-12 17:49:16,200,5139.829874038696,12,
8194,1762940956.8440456,2025-11-12 17:49:16,200,5096.56023979187,12,
8195,1762940956.9545922,2025-11-12 17:49:16,200,5125.894069671631,12,
8198,1762940957.0907986,2025-11-12 17:49:17,200,5169.936656951904,12,
8197,1762940957.091798,2025-11-12 17:49:17,200,5203.86528968811,12,
8201,1762940957.1242688,2025-11-12 17:49:17,200,5016.324520111084,12,
8203,1762940957.1473174,2025-11-12 17:49:17,200,5025.7887840271,12,
8204,1762940957.2105732,2025-11-12 17:49:17,200,5082.972288131714,12,
8205,1762940957.2276413,2025-11-12 17:49:17,200,5081.968307495117,12,
8161,1762940957.232677,2025-11-12 17:49:17,200,7425.900459289551,12,
8206,1762940957.3213718,2025-11-12 17:49:17,200,5113.654613494873,12,
8207,1762940957.338372,2025-11-12 17:49:17,200,5113.708019256592,12,
8209,1762940957.3443742,2025-11-12 17:49:17,200,5072.783946990967,12,
8180,1762940957.4015388,2025-11-12 17:49:17,200,6097.68009185791,12,
8210,1762940957.4834917,2025-11-12 17:49:17,200,5098.847389221191,12,
8211,1762940957.5404024,2025-11-12 17:49:17,200,5020.283937454224,12,
8212,1762940957.5444138,2025-11-12 17:49:17,200,5023.295164108276,12,
8213,1762940957.5583987,2025-11-12 17:49:17,200,5016.667127609253,12,
8217,1762940957.5686717,2025-11-12 17:49:17,200,4898.366689682007,12,
8219,1762940957.7464895,2025-11-12 17:49:17,200,4933.59899520874,12,
8218,1762940957.7604864,2025-11-12 17:49:17,200,4957.62038230896,12,
8220,1762940957.7765975,2025-11-12 17:49:17,200,4944.71287727356,12,
8221,1762940957.8034277,2025-11-12 17:49:17,200,4955.5792808532715,12,
8222,1762940957.8155725,2025-11-12 17:49:17,200,4932.826280593872,12,
8193,1762940957.822968,2025-11-12 17:49:17,200,6104.614019393921,12,
8223,1762940957.8603816,2025-11-12 17:49:17,200,4952.939033508301,12,
8225,1762940957.8781939,2025-11-12 17:49:17,200,4903.528213500977,12,
8224,1762940957.8811955,2025-11-12 17:49:17,200,4925.644397735596,12,
8226,1762940957.9984274,2025-11-12 17:49:17,200,4943.434715270996,12,
8227,1762940958.0173047,2025-11-12 17:49:18,200,4953.3069133758545,12,
8196,1762940958.0726962,2025-11-12 17:49:18,200,6196.764230728149,12,
8228,1762940958.0947955,2025-11-12 17:49:18,200,4998.696804046631,12,
8200,1762940958.1157818,2025-11-12 17:49:18,200,6069.029092788696,12,
8199,1762940958.138776,2025-11-12 17:49:18,200,6142.709732055664,12,
8229,1762940958.2348251,2025-11-12 17:49:18,200,4992.913722991943,12,
8231,1762940958.310675,2025-11-12 17:49:18,200,4966.1149978637695,12,
8230,1762940958.3640206,2025-11-12 17:49:18,200,5101.246356964111,12,
8208,1762940958.3844976,2025-11-12 17:49:18,200,6135.708570480347,12,
8232,1762940958.4272573,2025-11-12 17:49:18,200,5067.702770233154,12,
8233,1762940958.4516654,2025-11-12 17:49:18,200,5069.485187530518,12,
8214,1762940958.5198615,2025-11-12 17:49:18,200,5956.009387969971,12,
8235,1762940958.5488577,2025-11-12 17:49:18,200,5098.920583724976,12,
8234,1762940958.6700892,2025-11-12 17:49:18,200,5231.363773345947,12,
8216,1762940958.917782,2025-11-12 17:49:18,200,6270.7579135894775,12,
8236,1762940958.9378872,2025-11-12 17:49:18,200,5077.00252532959,12,
8189,1762940958.9587786,2025-11-12 17:49:18,200,7462.093830108643,12,
8239,1762940959.0977287,2025-11-12 17:49:19,200,5047.368049621582,12,
8237,1762940959.1191509,2025-11-12 17:49:19,200,5172.600746154785,12,
8238,1762940959.1414351,2025-11-12 17:49:19,200,5181.402683258057,12,
8240,1762940959.1668735,2025-11-12 17:49:19,200,5090.4083251953125,12,
8241,1762940959.2240376,2025-11-12 17:49:19,200,5124.434471130371,12,
8242,1762940959.2537792,2025-11-12 17:49:19,200,4967.005252838135,12,
8247,1762940959.3454435,2025-11-12 17:49:19,200,4864.743232727051,12,
8244,1762940959.3474524,2025-11-12 17:49:19,200,4931.959390640259,12,
8245,1762940959.3523984,2025-11-12 17:49:19,200,4935.908079147339,12,
8246,1762940959.385475,2025-11-12 17:49:19,200,4921.854257583618,12,
8243,1762940959.402061,2025-11-12 17:49:19,200,5008.212327957153,12,
8248,1762940959.5047145,2025-11-12 17:49:19,200,4960.285186767578,12,
8202,1762940959.5077152,2025-11-12 17:49:19,200,7387.18581199646,12,
8250,1762940959.6237721,2025-11-12 17:49:19,200,5048.342704772949,12,
8251,1762940959.7340693,2025-11-12 17:49:19,200,5056.587219238281,12,
8252,1762940959.848048,2025-11-12 17:49:19,200,5081.937313079834,12,
8253,1762940959.8704875,2025-11-12 17:49:19,200,5024.572372436523,12,
8255,1762940959.9109983,2025-11-12 17:49:19,200,5004.209518432617,12,
8256,1762940960.1869118,2025-11-12 17:49:20,200,5178.773641586304,12,
8258,1762940960.3011217,2025-11-12 17:49:20,200,4995.3978061676025,12,
8257,1762940960.3217232,2025-11-12 17:49:20,200,5020.001649856567,12,
8259,1762940960.4207556,2025-11-12 17:49:20,200,5107.040882110596,12,
8260,1762940960.4618611,2025-11-12 17:49:20,200,5137.145519256592,12,
8262,1762940960.5372627,2025-11-12 17:49:20,200,4943.479776382446,12,
8261,1762940960.5529914,2025-11-12 17:49:20,200,5024.255990982056,12,
8263,1762940960.7497518,2025-11-12 17:49:20,200,5143.870830535889,12,
8264,1762940960.812754,2025-11-12 17:49:20,200,5163.750410079956,12,
8265,1762940960.8318644,2025-11-12 17:49:20,200,5169.790267944336,12,
8249,1762940960.901618,2025-11-12 17:49:20,200,6343.188285827637,12,
8266,1762940960.9136155,2025-11-12 17:49:20,200,5034.287452697754,12,
8267,1762940961.0274124,2025-11-12 17:49:21,200,5063.747406005859,12,
8268,1762940961.0866618,2025-11-12 17:49:21,200,5058.100461959839,12,
8254,1762940961.1220398,2025-11-12 17:49:21,200,6253.435850143433,12,
8269,1762940961.1445956,2025-11-12 17:49:21,200,4956.741571426392,12,
8270,1762940961.2084727,2025-11-12 17:49:21,200,4977.668046951294,12,
8271,1762940961.246816,2025-11-12 17:49:21,200,5003.01456451416,12,
8272,1762940961.3079617,2025-11-12 17:49:21,200,4997.940301895142,12,
8275,1762940961.3748095,2025-11-12 17:49:21,200,5000.6091594696045,12,
8276,1762940961.3868132,2025-11-12 17:49:21,200,4992.142677307129,12,
8278,1762940961.3999286,2025-11-12 17:49:21,200,4985.214471817017,12,
8277,1762940961.414388,2025-11-12 17:49:21,200,5017.716884613037,12,
8279,1762940961.4213884,2025-11-12 17:49:21,200,4986.660957336426,12,
8280,1762940961.422383,2025-11-12 17:49:21,200,4924.456357955933,12,
8282,1762940961.431384,2025-11-12 17:49:21,200,4913.339614868164,12,
8281,1762940961.4484656,2025-11-12 17:49:21,200,4949.538946151733,12,
8283,1762940961.4655433,2025-11-12 17:49:21,200,4944.505453109741,12,
8284,1762940961.5978363,2025-11-12 17:49:21,200,5058.979034423828,12,
8285,1762940961.6424446,2025-11-12 17:49:21,200,5027.394771575928,12,
8288,1762940961.6647756,2025-11-12 17:49:21,200,4993.36314201355,12,
8286,1762940961.686764,2025-11-12 17:49:21,200,5047.5122928619385,12,
8287,1762940961.7097683,2025-11-12 17:49:21,200,5047.434091567993,12,
8289,1762940961.8657296,2025-11-12 17:49:21,200,5084.845066070557,12,
8317,1762940961.9588819,2025-11-12 17:49:21,200,4076.693058013916,12,
8290,1762940962.0516818,2025-11-12 17:49:22,200,5249.530076980591,12,
8291,1762940962.0737147,2025-11-12 17:49:22,200,5229.669094085693,12,
8292,1762940962.126743,2025-11-12 17:49:22,200,5172.1508502960205,12,
8294,1762940962.1979864,2025-11-12 17:49:22,200,5106.1882972717285,12,
8293,1762940962.2035346,2025-11-12 17:49:22,200,5112.735986709595,12,
8295,1762940962.221716,2025-11-12 17:49:22,200,5097.447156906128,12,
8297,1762940962.2257135,2025-11-12 17:49:22,200,5014.141798019409,12,
8296,1762940962.2487097,2025-11-12 17:49:22,200,5101.3922691345215,12,
8298,1762940962.2958796,2025-11-12 17:49:22,200,5068.238258361816,12,
8299,1762940962.3481352,2025-11-12 17:49:22,200,5115.458250045776,12,
8300,1762940962.397813,2025-11-12 17:49:22,200,5075.443744659424,12,
8302,1762940962.4197726,2025-11-12 17:49:22,200,5075.3984451293945,12,
8303,1762940962.4543684,2025-11-12 17:49:22,200,5052.8295040130615,12,
8273,1762940962.497419,2025-11-12 17:49:22,200,6167.247772216797,12,
8274,1762940962.4984186,2025-11-12 17:49:22,200,6148.229598999023,12,
8304,1762940962.549677,2025-11-12 17:49:22,200,5066.185235977173,12,
8305,1762940962.605981,2025-11-12 17:49:22,200,5065.5786991119385,12,
8308,1762940962.648778,2025-11-12 17:49:22,200,5080.106258392334,12,
8307,1762940962.679783,2025-11-12 17:49:22,200,5121.384382247925,12,
8310,1762940962.8216946,2025-11-12 17:49:22,200,5061.208248138428,12,
8309,1762940962.8460772,2025-11-12 17:49:22,200,5098.582029342651,12,
8311,1762940962.8691032,2025-11-12 17:49:22,200,5092.505693435669,12,
8313,1762940962.9380987,2025-11-12 17:49:22,200,5122.526168823242,12,
8314,1762940962.9501338,2025-11-12 17:49:22,200,5127.165794372559,12,
8315,1762940962.9591901,2025-11-12 17:49:22,200,5098.808526992798,12,
8316,1762940962.980943,2025-11-12 17:49:22,200,5102.7491092681885,12,
8318,1762940963.0834816,2025-11-12 17:49:23,200,5084.047794342041,12,
8319,1762940963.135126,2025-11-12 17:49:23,200,5117.821455001831,12,
8321,1762940963.2412562,2025-11-12 17:49:23,200,5146.460771560669,12,
8322,1762940963.2565804,2025-11-12 17:49:23,200,5140.798568725586,12,
8324,1762940963.314768,2025-11-12 17:49:23,200,5079.942941665649,12,
8323,1762940963.3157597,2025-11-12 17:49:23,200,5176.983594894409,12,
8301,1762940963.4444134,2025-11-12 17:49:23,200,6105.043888092041,12,
8325,1762940963.5220695,2025-11-12 17:49:23,200,5210.399627685547,12,
8326,1762940963.5372207,2025-11-12 17:49:23,200,5173.2001304626465,12,
8329,1762940963.6304955,2025-11-12 17:49:23,200,5177.829742431641,12,
8327,1762940963.6355054,2025-11-12 17:49:23,200,5250.010967254639,12,
8331,1762940963.6822102,2025-11-12 17:49:23,200,5133.352518081665,12,
8330,1762940963.7956247,2025-11-12 17:49:23,200,5274.76692199707,12,
8306,1762940963.8673515,2025-11-12 17:49:23,200,6322.937726974487,12,
8332,1762940963.9650905,2025-11-12 17:49:23,200,5295.001268386841,12,
8333,1762940964.0205774,2025-11-12 17:49:24,200,5101.794719696045,12,
8335,1762940964.04366,2025-11-12 17:49:24,200,5084.88130569458,12,
8337,1762940964.2207954,2025-11-12 17:49:24,200,5100.648641586304,12,
8312,1762940964.2399507,2025-11-12 17:49:24,200,6436.522960662842,12,
8338,1762940964.2602665,2025-11-12 17:49:24,200,5118.831396102905,12,
8341,1762940964.3070319,2025-11-12 17:49:24,200,5053.252696990967,12,
8339,1762940964.3296778,2025-11-12 17:49:24,200,5162.804365158081,12,
8340,1762940964.347678,2025-11-12 17:49:24,200,5123.640298843384,12,
8342,1762940964.3827963,2025-11-12 17:49:24,200,5037.352800369263,12,
8320,1762940964.4004505,2025-11-12 17:49:24,200,6327.754259109497,12,
8344,1762940964.4280598,2025-11-12 17:49:24,200,5075.661420822144,12,
8359,1762940964.4470305,2025-11-12 17:49:24,200,3909.7678661346436,12,
8345,1762940964.4671426,2025-11-12 17:49:24,200,5080.632925033569,12,
8346,1762940964.5843039,2025-11-12 17:49:24,200,5182.242870330811,12,
8347,1762940964.6428416,2025-11-12 17:49:24,200,5138.127088546753,12,
8348,1762940964.6618505,2025-11-12 17:49:24,200,5154.135227203369,12,
8350,1762940964.8854268,2025-11-12 17:49:24,200,5151.357412338257,12,
8328,1762940964.9923513,2025-11-12 17:49:24,200,6565.093994140625,12,
8352,1762940965.007989,2025-11-12 17:49:25,200,5137.50147819519,12,
8351,1762940965.022986,2025-11-12 17:49:25,200,5174.937963485718,12,
8334,1762940965.3209646,2025-11-12 17:49:25,200,6383.077383041382,12,
8354,1762940965.3229778,2025-11-12 17:49:25,200,5136.06595993042,12,
8336,1762940965.3450258,2025-11-12 17:49:25,200,6247.297048568726,12,
8355,1762940965.4085076,2025-11-12 17:49:25,200,5107.385873794556,12,
8356,1762940965.4295187,2025-11-12 17:49:25,200,5107.795476913452,12,
8360,1762940965.6680129,2025-11-12 17:49:25,200,5115.021467208862,12,
8343,1762940965.6750019,2025-11-12 17:49:25,200,6327.549457550049,12,
8358,1762940965.6839948,2025-11-12 17:49:25,200,5222.133636474609,12,
8361,1762940965.8167012,2025-11-12 17:49:25,200,5065.94705581665,12,
8362,1762940965.880277,2025-11-12 17:49:25,200,5066.512584686279,12,
8363,1762940965.954887,2025-11-12 17:49:25,200,5123.022556304932,12,
8364,1762940965.9749203,2025-11-12 17:49:25,200,5072.307348251343,12,
8349,1762940965.9859204,2025-11-12 17:49:25,200,6361.141204833984,12,
8366,1762940966.017512,2025-11-12 17:49:26,200,4990.099668502808,12,
8353,1762940966.0305119,2025-11-12 17:49:26,200,6119.513511657715,12,
8367,1762940966.0970926,2025-11-12 17:49:26,200,5010.41054725647,12,
8369,1762940966.1390948,2025-11-12 17:49:26,200,4994.499206542969,12,
8368,1762940966.1460946,2025-11-12 17:49:26,200,5023.042678833008,12,
8398,1762940966.166092,2025-11-12 17:49:26,200,3816.957950592041,12,
8371,1762940966.2680988,2025-11-12 17:49:26,200,5020.279169082642,12,
8372,1762940966.3410978,2025-11-12 17:49:26,200,5033.1361293792725,12,
8373,1762940966.3820927,2025-11-12 17:49:26,200,5007.2832107543945,12,
8375,1762940966.422098,2025-11-12 17:49:26,200,5022.169351577759,12,
8374,1762940966.4340944,2025-11-12 17:49:26,200,5046.28586769104,12,
8379,1762940966.5846689,2025-11-12 17:49:26,200,5153.284788131714,12,
8381,1762940966.6056712,2025-11-12 17:49:26,200,5139.089584350586,12,
8382,1762940966.6276684,2025-11-12 17:49:26,200,5029.832124710083,12,
8383,1762940966.6356685,2025-11-12 17:49:26,200,4993.2239055633545,12,
8386,1762940966.6956701,2025-11-12 17:49:26,200,4984.907865524292,12,
8384,1762940966.7076802,2025-11-12 17:49:26,200,5042.904615402222,12,
8385,1762940966.7316742,2025-11-12 17:49:26,200,5044.910192489624,12,
8387,1762940967.5250123,2025-11-12 17:49:27,200,5659.282684326172,12,
8388,1762940967.547014,2025-11-12 17:49:27,200,5587.146282196045,12,
8389,1762940967.5690317,2025-11-12 17:49:27,200,5516.353368759155,12,
8390,1762940967.6410038,2025-11-12 17:49:27,200,5567.289113998413,12,
8392,1762940967.6784782,2025-11-12 17:49:27,200,5480.491876602173,12,
8416,1762940967.697711,2025-11-12 17:49:27,200,4562.58487701416,12,
8393,1762940967.7317226,2025-11-12 17:49:27,200,5528.187990188599,12,
8394,1762940967.7538106,2025-11-12 17:49:27,200,5532.094717025757,12,
8395,1762940967.7578106,2025-11-12 17:49:27,200,5532.097101211548,12,
8397,1762940967.858768,2025-11-12 17:49:27,200,5561.887502670288,12,
8399,1762940967.9208295,2025-11-12 17:49:27,200,5523.016452789307,12,
8400,1762940967.9716058,2025-11-12 17:49:27,200,5550.840616226196,12,
8370,1762940967.9884892,2025-11-12 17:49:27,200,6780.0164222717285,12,
8401,1762940968.0192077,2025-11-12 17:49:28,200,5563.843011856079,12,
8403,1762940968.0272074,2025-11-12 17:49:28,200,5528.788805007935,12,
8402,1762940968.0359557,2025-11-12 17:49:28,200,5538.536548614502,12,
8377,1762940968.0914242,2025-11-12 17:49:28,200,6670.035839080811,12,
8376,1762940968.1074748,2025-11-12 17:49:28,200,6692.091703414917,12,
8405,1762940968.1567888,2025-11-12 17:49:28,200,5550.80771446228,12,
8357,1762940968.2452836,2025-11-12 17:49:28,200,7824.527978897095,12,
8406,1762940968.2663815,2025-11-12 17:49:28,200,5617.603540420532,12,
8407,1762940968.3385444,2025-11-12 17:49:28,200,5658.761262893677,12,
8408,1762940968.3445435,2025-11-12 17:49:28,200,5522.848844528198,12,
8409,1762940968.3595445,2025-11-12 17:49:28,200,5513.467311859131,12,
8410,1762940968.379543,2025-11-12 17:49:28,200,5510.439872741699,12,
8411,1762940968.411115,2025-11-12 17:49:28,200,5473.016262054443,12,
8413,1762940968.4547195,2025-11-12 17:49:28,200,5495.529413223267,12,
8365,1762940968.5814295,2025-11-12 17:49:28,200,7666.811466217041,12,
8414,1762940968.611435,2025-11-12 17:49:28,200,5629.495620727539,12,
8437,1762940968.634542,2025-11-12 17:49:28,200,4285.863876342773,12,
8391,1762940968.64359,2025-11-12 17:49:28,200,6516.8468952178955,12,
8396,1762940968.7182844,2025-11-12 17:49:28,200,6469.574689865112,12,
8417,1762940968.7583127,2025-11-12 17:49:28,200,5517.056465148926,12,
8420,1762940968.781386,2025-11-12 17:49:28,200,5465.626239776611,12,
8444,1762940968.8286057,2025-11-12 17:49:28,200,4185.7640743255615,12,
8419,1762940968.881481,2025-11-12 17:49:28,200,5565.721273422241,12,
8421,1762940968.899589,2025-11-12 17:49:28,200,5455.1756381988525,12,
8422,1762940968.951894,2025-11-12 17:49:28,200,5428.831577301025,12,
8423,1762940969.0029268,2025-11-12 17:49:29,200,5465.70611000061,12,
8424,1762940969.0647533,2025-11-12 17:49:29,200,5434.257745742798,12,
8425,1762940969.068753,2025-11-12 17:49:29,200,5433.2475662231445,12,
8380,1762940969.083227,2025-11-12 17:49:29,200,7634.761333465576,12,
8426,1762940969.1283102,2025-11-12 17:49:29,200,5445.1000690460205,12,
8427,1762940969.1504176,2025-11-12 17:49:29,200,5354.792833328247,12,
8378,1762940969.1825879,2025-11-12 17:49:29,200,7760.204792022705,12,
8428,1762940969.3128357,2025-11-12 17:49:29,200,5445.484161376953,12,
8431,1762940969.5826652,2025-11-12 17:49:29,200,5539.005279541016,12,
8433,1762940969.6006627,2025-11-12 17:49:29,200,5360.712051391602,12,
8434,1762940969.617663,2025-11-12 17:49:29,200,5357.396364212036,12,
8412,1762940969.6336653,2025-11-12 17:49:29,200,6683.5315227508545,12,
8435,1762940969.6436632,2025-11-12 17:49:29,200,5336.631298065186,12,
8441,1762940969.9120755,2025-11-12 17:49:29,200,5464.019060134888,12,
8438,1762940969.9230795,2025-11-12 17:49:29,200,5540.283203125,12,
8439,1762940969.9480758,2025-11-12 17:49:29,200,5546.624660491943,12,
8442,1762940969.9791226,2025-11-12 17:49:29,200,5511.980056762695,12,
8418,1762940970.0040088,2025-11-12 17:49:30,200,6747.428417205811,12,
8445,1762940970.254016,2025-11-12 17:49:30,200,5592.165470123291,12,
8443,1762940970.277126,2025-11-12 17:49:30,200,5692.822217941284,12,
8446,1762940970.3903635,2025-11-12 17:49:30,200,5504.936695098877,12,
8404,1762940970.403129,2025-11-12 17:49:30,200,7853.452205657959,12,
8447,1762940970.6171095,2025-11-12 17:49:30,200,5623.7633228302,12,
8449,1762940970.6411095,2025-11-12 17:49:30,200,5618.123531341553,12,
8429,1762940970.6641095,2025-11-12 17:49:30,200,6699.018955230713,12,
8430,1762940970.7381096,2025-11-12 17:49:30,200,6717.532157897949,12,
8450,1762940970.7451081,2025-11-12 17:49:30,200,5424.143552780151,12,
8432,1762940970.7991092,2025-11-12 17:49:30,200,6577.314138412476,12,
8436,1762940970.954773,2025-11-12 17:49:30,200,6624.098539352417,12,
8453,1762940970.9757922,2025-11-12 17:49:30,200,5567.28458404541,12,
8415,1762940970.976781,2025-11-12 17:49:30,200,7892.271280288696,12,
8454,1762940970.9985278,2025-11-12 17:49:30,200,5569.009065628052,12,
8455,1762940971.0439734,2025-11-12 17:49:31,200,5374.971628189087,12,
8440,1762940971.1098993,2025-11-12 17:49:31,200,6681.839466094971,12,
8457,1762940971.1909802,2025-11-12 17:49:31,200,5506.985425949097,12,
8460,1762940971.4328876,2025-11-12 17:49:31,200,5478.000640869141,12,
8461,1762940971.4609685,2025-11-12 17:49:31,200,5486.048221588135,12,
8463,1762940971.4746144,2025-11-12 17:49:31,200,5457.102298736572,12,
8462,1762940971.475627,2025-11-12 17:49:31,200,5488.703966140747,12,
8464,1762940971.4826155,2025-11-12 17:49:31,200,5452.103614807129,12,
8467,1762940971.7296693,2025-11-12 17:49:31,200,5583.5747718811035,12,
8448,1762940971.7391315,2025-11-12 17:49:31,200,6730.1459312438965,12,
8468,1762940971.7611873,2025-11-12 17:49:31,200,5595.09539604187,12,
8466,1762940971.7823992,2025-11-12 17:49:31,200,5643.304347991943,12,
8469,1762940971.8791401,2025-11-12 17:49:31,200,5610.042333602905,12,
8470,1762940971.9009025,2025-11-12 17:49:31,200,5559.804677963257,12,
8471,1762940971.9139194,2025-11-12 17:49:31,200,5531.826734542847,12,
8473,1762940971.9806807,2025-11-12 17:49:31,200,5546.586275100708,12,
8472,1762940972.0032,2025-11-12 17:49:32,200,5580.105304718018,12,
8451,1762940972.013195,2025-11-12 17:49:32,200,6690.2172565460205,12,
8452,1762940972.0382483,2025-11-12 17:49:32,200,6693.222522735596,12,
8474,1762940972.0714972,2025-11-12 17:49:32,200,5486.828327178955,12,
8476,1762940972.1152854,2025-11-12 17:49:32,200,5487.617015838623,12,
8477,1762940972.1463919,2025-11-12 17:49:32,200,5510.723352432251,12,
8478,1762940972.266762,2025-11-12 17:49:32,200,5571.091890335083,12,
8479,1762940972.2984695,2025-11-12 17:49:32,200,5590.789318084717,12,
8456,1762940972.3497686,2025-11-12 17:49:32,200,6674.766778945923,12,
8480,1762940972.3614488,2025-11-12 17:49:32,200,5629.774570465088,12,
8507,1762940972.3781924,2025-11-12 17:49:32,200,3922.4727153778076,12,
8481,1762940972.3953714,2025-11-12 17:49:32,200,4870.359182357788,12,
8458,1762940972.4341276,2025-11-12 17:49:32,200,6617.42639541626,12,
8483,1762940972.5840423,2025-11-12 17:49:32,200,5014.030694961548,12,
8459,1762940972.615236,2025-11-12 17:49:32,200,6734.959125518799,12,
8484,1762940972.631993,2025-11-12 17:49:32,200,4990.989208221436,12,
8485,1762940972.6370244,2025-11-12 17:49:32,200,4957.540035247803,12,
8486,1762940972.6487195,2025-11-12 17:49:32,200,4951.008558273315,12,
8489,1762940972.7010982,2025-11-12 17:49:32,200,4943.28761100769,12,
8465,1762940972.8056865,2025-11-12 17:49:32,200,6707.593679428101,12,
8490,1762940972.8708467,2025-11-12 17:49:32,200,5011.049270629883,12,
8492,1762940973.0057356,2025-11-12 17:49:33,200,5034.129858016968,12,
8493,1762940973.0077326,2025-11-12 17:49:33,200,5019.243478775024,12,
8494,1762940973.0801938,2025-11-12 17:49:33,200,5059.991359710693,12,
8497,1762940973.1402235,2025-11-12 17:49:33,200,5047.807693481445,12,
8498,1762940973.173734,2025-11-12 17:49:33,200,5065.263271331787,12,
8499,1762940973.1855333,2025-11-12 17:49:33,200,5028.744459152222,12,
8500,1762940973.2105243,2025-11-12 17:49:33,200,4965.240716934204,12,
8475,1762940973.2289464,2025-11-12 17:49:33,200,6623.275279998779,12,
8501,1762940973.3296857,2025-11-12 17:49:33,200,5063.30418586731,12,
8502,1762940973.4963195,2025-11-12 17:49:33,200,5156.775236129761,12,
8504,1762940973.5976055,2025-11-12 17:49:33,200,5238.06095123291,12,
8510,1762940973.8562996,2025-11-12 17:49:33,200,5221.757650375366,12,
8511,1762940973.8673604,2025-11-12 17:49:33,200,5223.770380020142,12,
8512,1762940973.872356,2025-11-12 17:49:33,200,5154.071569442749,12,
8487,1762940973.885488,2025-11-12 17:49:33,200,6153.765439987183,12,
8488,1762940973.891542,2025-11-12 17:49:33,200,6137.731313705444,12,
8514,1762940973.996473,2025-11-12 17:49:33,200,5215.087175369263,12,
8515,1762940974.028487,2025-11-12 17:49:34,200,5199.881315231323,12,
8491,1762940974.073752,2025-11-12 17:49:34,200,6152.9223918914795,12,
8518,1762940974.0823808,2025-11-12 17:49:34,200,5130.486726760864,12,
8517,1762940974.0937479,2025-11-12 17:49:34,200,5194.1587924957275,12,
8496,1762940974.095786,2025-11-12 17:49:34,200,6059.8304271698,12,
8495,1762940974.1378794,2025-11-12 17:49:34,200,6109.674453735352,12,
8520,1762940974.1698763,2025-11-12 17:49:34,200,5105.123043060303,12,
8519,1762940974.202828,2025-11-12 17:49:34,200,5199.901103973389,12,
8521,1762940974.2957754,2025-11-12 17:49:34,200,5227.022409439087,12,
8522,1762940974.3249407,2025-11-12 17:49:34,200,5241.713762283325,12,
8524,1762940974.3639348,2025-11-12 17:49:34,200,5213.517189025879,12,
8523,1762940974.384985,2025-11-12 17:49:34,200,5256.674766540527,12,
8525,1762940974.567879,2025-11-12 17:49:34,200,5385.29109954834,12,
8526,1762940974.6370518,2025-11-12 17:49:34,200,5324.21612739563,12,
8503,1762940974.6590579,2025-11-12 17:49:34,200,6313.514232635498,12,
8527,1762940974.7473643,2025-11-12 17:49:34,200,5164.699077606201,12,
8528,1762940974.7513645,2025-11-12 17:49:34,200,5150.7017612457275,12,
8530,1762940974.798367,2025-11-12 17:49:34,200,5164.701700210571,12,
8482,1762940974.9075634,2025-11-12 17:49:34,200,7360.549449920654,12,
8531,1762940974.941716,2025-11-12 17:49:34,200,5298.052787780762,12,
8506,1762940974.962772,2025-11-12 17:49:34,200,6551.65696144104,12,
8533,1762940974.9839022,2025-11-12 17:49:34,200,5059.826135635376,12,
8509,1762940974.9888992,2025-11-12 17:49:34,200,6377.464294433594,12,
8532,1762940975.0037599,2025-11-12 17:49:35,200,5091.684341430664,12,
8535,1762940975.1937282,2025-11-12 17:49:35,200,5214.012622833252,12,
8536,1762940975.2398648,2025-11-12 17:49:35,200,5235.856056213379,12,
8513,1762940975.2619128,2025-11-12 17:49:35,200,6503.600120544434,12,
8537,1762940975.2810006,2025-11-12 17:49:35,200,5026.984691619873,12,
8516,1762940975.3773363,2025-11-12 17:49:35,200,6494.854927062988,12,
8538,1762940975.3833373,2025-11-12 17:49:35,200,5106.211185455322,12,
8539,1762940975.419141,2025-11-12 17:49:35,200,5027.782678604126,12,
8540,1762940975.4622872,2025-11-12 17:49:35,200,5059.158086776733,12,
8541,1762940975.707328,2025-11-12 17:49:35,200,5089.218378067017,12,
8542,1762940975.730335,2025-11-12 17:49:35,200,5089.22553062439,12,
8544,1762940975.7773244,2025-11-12 17:49:35,200,5039.214849472046,12,
8543,1762940975.8497064,2025-11-12 17:49:35,200,5185.596942901611,12,
8545,1762940975.862711,2025-11-12 17:49:35,200,5117.602825164795,12,
8546,1762940975.9129512,2025-11-12 17:49:35,200,5113.842010498047,12,
8529,1762940975.919951,2025-11-12 17:49:35,200,6302.288055419922,12,
8505,1762940975.9346504,2025-11-12 17:49:35,200,7555.107355117798,12,
8547,1762940975.939583,2025-11-12 17:49:35,200,4984.81011390686,12,
8548,1762940975.9818451,2025-11-12 17:49:35,200,5006.0529708862305,12,
8549,1762940976.0027683,2025-11-12 17:49:36,200,5025.987386703491,12,
8508,1762940976.0517054,2025-11-12 17:49:36,200,7470.27587890625,12,
8550,1762940976.074292,2025-11-12 17:49:36,200,5075.764179229736,12,
8551,1762940976.102293,2025-11-12 17:49:36,200,5058.319568634033,12,
8534,1762940976.1460173,2025-11-12 17:49:36,200,6197.941541671753,12,
8552,1762940976.152372,2025-11-12 17:49:36,200,5041.677474975586,12,
8553,1762940976.1775346,2025-11-12 17:49:36,200,4986.554384231567,12,
8555,1762940976.3976774,2025-11-12 17:49:36,200,4935.713529586792,12,
8556,1762940976.5387058,2025-11-12 17:49:36,200,5064.091444015503,12,
8554,1762940976.5615826,2025-11-12 17:49:36,200,5128.695011138916,12,
8557,1762940976.586681,2025-11-12 17:49:36,200,5111.053943634033,12,
8558,1762940976.6309555,2025-11-12 17:49:36,200,5148.3399868011475,12,
8559,1762940976.6698074,2025-11-12 17:49:36,200,4939.145565032959,12,
8561,1762940976.7267175,2025-11-12 17:49:36,200,4965.530157089233,12,
8560,1762940976.7477224,2025-11-12 17:49:36,200,5007.596015930176,12,
8563,1762940976.9067698,2025-11-12 17:49:36,200,5027.629613876343,12,
8564,1762940976.9218154,2025-11-12 17:49:36,200,5020.912885665894,12,
8566,1762940976.94482,2025-11-12 17:49:36,200,4963.660001754761,12,
8568,1762940976.973586,2025-11-12 17:49:36,200,4960.391044616699,12,
8567,1762940976.9977443,2025-11-12 17:49:36,200,4993.546962738037,12,
8570,1762940977.0435011,2025-11-12 17:49:37,200,4972.003936767578,12,
8569,1762940977.0638418,2025-11-12 17:49:37,200,5025.593519210815,12,
8571,1762940977.127756,2025-11-12 17:49:37,200,5011.458158493042,12,
8572,1762940977.1498992,2025-11-12 17:49:37,200,5003.507375717163,12,
8573,1762940977.2051282,2025-11-12 17:49:37,200,4938.366174697876,12,
8574,1762940977.2292306,2025-11-12 17:49:37,200,4930.761098861694,12,
8576,1762940977.3136573,2025-11-12 17:49:37,200,4952.208518981934,12,
8575,1762940977.3826368,2025-11-12 17:49:37,200,5032.868146896362,12,
8577,1762940977.4055169,2025-11-12 17:49:37,200,5026.329517364502,12,
8578,1762940977.5086722,2025-11-12 17:49:37,200,5113.300800323486,12,
8579,1762940977.5307837,2025-11-12 17:49:37,200,5096.656084060669,12,
8581,1762940977.5529237,2025-11-12 17:49:37,200,4937.687635421753,12,
8582,1762940977.5768008,2025-11-12 17:49:37,200,4944.807767868042,12,
8584,1762940977.597611,2025-11-12 17:49:37,200,4947.896718978882,12,
8583,1762940977.6066444,2025-11-12 17:49:37,200,4969.619989395142,12,
8586,1762940977.8603494,2025-11-12 17:49:37,200,5054.6629428863525,12,
8585,1762940977.8903828,2025-11-12 17:49:37,200,5188.288927078247,12,
8607,1762940977.9144301,2025-11-12 17:49:37,200,3831.0139179229736,12,
8587,1762940977.9164395,2025-11-12 17:49:37,200,5045.592784881592,12,
8562,1762940977.931433,2025-11-12 17:49:37,200,6149.033784866333,12,
8588,1762940977.9725344,2025-11-12 17:49:37,200,4966.798782348633,12,
8565,1762940977.9955916,2025-11-12 17:49:37,200,6081.672191619873,12,
8589,1762940978.015618,2025-11-12 17:49:38,200,5006.878614425659,12,
8590,1762940978.0216126,2025-11-12 17:49:38,200,4940.404415130615,12,
8613,1762940978.0236206,2025-11-12 17:49:38,200,3726.844310760498,12,
8591,1762940978.0966995,2025-11-12 17:49:38,200,4955.440998077393,12,
8593,1762940978.1097357,2025-11-12 17:49:38,200,4923.638343811035,12,
8592,1762940978.1187308,2025-11-12 17:49:38,200,4943.913459777832,12,
8594,1762940978.1326883,2025-11-12 17:49:38,200,4922.163963317871,12,
8595,1762940978.1970234,2025-11-12 17:49:38,200,4967.031002044678,12,
8596,1762940978.4587982,2025-11-12 17:49:38,200,5128.121614456177,12,
8597,1762940978.7179942,2025-11-12 17:49:38,200,5221.674680709839,12,
8580,1762940978.791051,2025-11-12 17:49:38,200,6207.008600234985,12,
8603,1762940978.8543565,2025-11-12 17:49:38,200,4961.77864074707,12,
8599,1762940978.8774202,2025-11-12 17:49:38,200,5020.110845565796,12,
8601,1762940978.8996882,2025-11-12 17:49:38,200,5026.328086853027,12,
8602,1762940978.90519,2025-11-12 17:49:38,200,5019.701957702637,12,
8604,1762940978.9530044,2025-11-12 17:49:38,200,4956.531286239624,12,
8605,1762940979.0301614,2025-11-12 17:49:39,200,5001.67441368103,12,
8608,1762940979.1239386,2025-11-12 17:49:39,200,5030.190706253052,12,
8609,1762940979.1777408,2025-11-12 17:49:39,200,5080.967664718628,12,
8611,1762940979.2538328,2025-11-12 17:49:39,200,5083.956480026245,12,
8610,1762940979.271225,2025-11-12 17:49:39,200,5132.34543800354,12,
8612,1762940979.2803955,2025-11-12 17:49:39,200,5076.662063598633,12,
8614,1762940979.3575394,2025-11-12 17:49:39,200,5032.5987339019775,12,
8616,1762940979.3749144,2025-11-12 17:49:39,200,4988.929271697998,12,
8617,1762940979.6579845,2025-11-12 17:49:39,200,5089.104413986206,12,
8618,1762940979.7027388,2025-11-12 17:49:39,200,5065.686941146851,12,
8619,1762940979.770347,2025-11-12 17:49:39,200,5110.290288925171,12,
8598,1762940979.7984107,2025-11-12 17:49:39,200,6200.805187225342,12,
8620,1762940979.8074079,2025-11-12 17:49:39,200,5059.043169021606,12,
8622,1762940979.8744028,2025-11-12 17:49:39,200,5075.031280517578,12,
8623,1762940979.8994076,2025-11-12 17:49:39,200,4990.848779678345,12,
8624,1762940980.015709,2025-11-12 17:49:40,200,5073.992967605591,12,
8626,1762940980.0845711,2025-11-12 17:49:40,200,5099.668502807617,12,
8625,1762940980.1066897,2025-11-12 17:49:40,200,5143.917798995972,12,
8628,1762940980.253944,2025-11-12 17:49:40,200,5249.149322509766,12,
8630,1762940980.301101,2025-11-12 17:49:40,200,5060.232877731323,12,
8606,1762940980.3498275,2025-11-12 17:49:40,200,6276.075601577759,12,
8632,1762940980.3718777,2025-11-12 17:49:40,200,5089.877128601074,12,
8634,1762940980.521631,2025-11-12 17:49:40,200,5138.293743133545,12,
8633,1762940980.5447063,2025-11-12 17:49:40,200,5166.369676589966,12,
8615,1762940980.746727,2025-11-12 17:49:40,200,6381.791591644287,12,
8635,1762940980.90768,2025-11-12 17:49:40,200,5487.538814544678,12,
8638,1762940980.9636912,2025-11-12 17:49:40,200,5233.356237411499,12,
8637,1762940980.9676857,2025-11-12 17:49:40,200,5259.350061416626,12,
8639,1762940981.001686,2025-11-12 17:49:41,200,5224.3616580963135,12,
8640,1762940981.0116856,2025-11-12 17:49:41,200,5161.979198455811,12,
8641,1762940981.0126867,2025-11-12 17:49:41,200,5149.975776672363,12,
8621,1762940981.0276866,2025-11-12 17:49:41,200,6276.32212638855,12,
8642,1762940981.0326853,2025-11-12 17:49:41,200,5119.734048843384,12,
8643,1762940981.0616856,2025-11-12 17:49:41,200,5140.732288360596,12,
8644,1762940981.0776863,2025-11-12 17:49:41,200,5143.035888671875,12,
8645,1762940981.0946865,2025-11-12 17:49:41,200,5155.103445053101,12,
8646,1762940981.1566858,2025-11-12 17:49:41,200,5174.840688705444,12,
8647,1762940981.1893435,2025-11-12 17:49:41,200,5186.575174331665,12,
8648,1762940981.2106261,2025-11-12 17:49:41,200,5157.918453216553,12,
8627,1762940981.2296007,2025-11-12 17:49:41,200,6240.70143699646,12,
8650,1762940981.2519178,2025-11-12 17:49:41,200,5149.624824523926,12,
8600,1762940981.2686281,2025-11-12 17:49:41,200,7401.267766952515,12,
8676,1762940981.2997115,2025-11-12 17:49:41,200,3790.0450229644775,12,
8651,1762940981.3199472,2025-11-12 17:49:41,200,5172.930002212524,12,
8631,1762940981.3612435,2025-11-12 17:49:41,200,6099.33066368103,12,
8654,1762940981.5521834,2025-11-12 17:49:41,200,5153.52201461792,12,
8655,1762940981.558184,2025-11-12 17:49:41,200,5019.47808265686,12,
8636,1762940981.7121897,2025-11-12 17:49:41,200,6248.9001750946045,12,
8658,1762940981.78819,2025-11-12 17:49:41,200,5157.23443031311,12,
8660,1762940981.815189,2025-11-12 17:49:41,200,5087.475061416626,12,
8659,1762940981.8191907,2025-11-12 17:49:41,200,5149.383306503296,12,
8661,1762940981.833185,2025-11-12 17:49:41,200,5085.46257019043,12,
8662,1762940981.8591843,2025-11-12 17:49:41,200,4952.414512634277,12,
8664,1762940981.9031878,2025-11-12 17:49:41,200,4958.367824554443,12,
8663,1762940981.9041867,2025-11-12 17:49:41,200,4982.3713302612305,12,
8665,1762940981.923191,2025-11-12 17:49:41,200,4949.6049880981445,12,
8666,1762940982.0062103,2025-11-12 17:49:42,200,5008.466005325317,12,
8668,1762940982.0372264,2025-11-12 17:49:42,200,4973.384618759155,12,
8667,1762940982.0592704,2025-11-12 17:49:42,200,5015.769243240356,12,
8669,1762940982.0862713,2025-11-12 17:49:42,200,4957.504987716675,12,
8670,1762940982.2202702,2025-11-12 17:49:42,200,5070.37091255188,12,
8671,1762940982.2382774,2025-11-12 17:49:42,200,5033.149242401123,12,
8672,1762940982.2542706,2025-11-12 17:49:42,200,5025.039911270142,12,
8649,1762940982.2774868,2025-11-12 17:49:42,200,6202.19349861145,12,
8673,1762940982.298571,2025-11-12 17:49:42,200,4983.918905258179,12,
8675,1762940982.370811,2025-11-12 17:49:42,200,4965.294122695923,12,
8629,1762940982.3978968,2025-11-12 17:49:42,200,7203.133583068848,12,
8652,1762940982.4444518,2025-11-12 17:49:42,200,6292.079925537109,12,
8653,1762940982.4480448,2025-11-12 17:49:42,200,6270.510196685791,12,
8677,1762940982.520093,2025-11-12 17:49:42,200,4989.309310913086,12,
8678,1762940982.5411074,2025-11-12 17:49:42,200,4988.1837368011475,12,
8680,1762940982.671596,2025-11-12 17:49:42,200,5072.99280166626,12,
8657,1762940982.721763,2025-11-12 17:49:42,200,6135.082006454468,12,
8682,1762940982.7428017,2025-11-12 17:49:42,200,4881.44850730896,12,
8656,1762940982.7657197,2025-11-12 17:49:42,200,6204.137086868286,12,
8685,1762940982.8397303,2025-11-12 17:49:42,200,4923.290729522705,12,
8686,1762940982.8487391,2025-11-12 17:49:42,200,4917.306184768677,12,
8683,1762940982.868792,2025-11-12 17:49:42,200,4978.409290313721,12,
8687,1762940982.890763,2025-11-12 17:49:42,200,4917.2234535217285,12,
8689,1762940982.968155,2025-11-12 17:49:42,200,4951.543569564819,12,
8688,1762940982.9885924,2025-11-12 17:49:42,200,4991.992235183716,12,
8690,1762940982.9910567,2025-11-12 17:49:42,200,4968.429327011108,12,
8691,1762940983.011132,2025-11-12 17:49:43,200,4986.516952514648,12,
8693,1762940983.056976,2025-11-12 17:49:43,200,4947.240352630615,12,
8692,1762940983.0879765,2025-11-12 17:49:43,200,4990.248203277588,12,
8696,1762940983.4351063,2025-11-12 17:49:43,200,5238.0828857421875,12,
8674,1762940983.529935,2025-11-12 17:49:43,200,6147.298097610474,12,
8697,1762940983.571933,2025-11-12 17:49:43,200,5113.134860992432,12,
8679,1762940983.6649344,2025-11-12 17:49:43,200,6088.1335735321045,12,
8699,1762940983.7949414,2025-11-12 17:49:43,200,5002.890586853027,12,
8698,1762940983.8300211,2025-11-12 17:49:43,200,5112.026929855347,12,
8700,1762940983.8506079,2025-11-12 17:49:43,200,4996.251344680786,12,
8681,1762940983.8536425,2025-11-12 17:49:43,200,6246.998071670532,12,
8701,1762940983.873689,2025-11-12 17:49:43,200,4995.280504226685,12,
8702,1762940983.8956869,2025-11-12 17:49:43,200,4995.9986209869385,12,
8703,1762940983.9656808,2025-11-12 17:49:43,200,5059.457063674927,12,
8704,1762940983.982342,2025-11-12 17:49:43,200,5029.337644577026,12,
8705,1762940984.0569437,2025-11-12 17:49:44,200,5025.777816772461,12,
8707,1762940984.118791,2025-11-12 17:49:44,200,4941.050291061401,12,
8706,1762940984.1533816,2025-11-12 17:49:44,200,5028.442859649658,12,
8710,1762940984.3477702,2025-11-12 17:49:44,200,5066.40362739563,12,
8711,1762940984.5585792,2025-11-12 17:49:44,200,5200.035572052002,12,
8712,1762940984.582666,2025-11-12 17:49:44,200,5206.715822219849,12,
8694,1762940984.6266246,2025-11-12 17:49:44,200,6506.8981647491455,12,
8695,1762940984.6687863,2025-11-12 17:49:44,200,6536.098003387451,12,
8733,1762940984.6757863,2025-11-12 17:49:44,200,3674.100160598755,12,
8713,1762940984.6897883,2025-11-12 17:49:44,200,5031.803846359253,12,
8715,1762940984.8336205,2025-11-12 17:49:44,200,5062.275648117065,12,
8716,1762940984.9337058,2025-11-12 17:49:44,200,5134.292840957642,12,
8717,1762940984.9347339,2025-11-12 17:49:44,200,5126.323938369751,12,
8718,1762940984.9567442,2025-11-12 17:49:44,200,5082.341432571411,12,
8719,1762940985.0471845,2025-11-12 17:49:45,200,5147.77684211731,12,
8720,1762940985.2266579,2025-11-12 17:49:45,200,5209.946155548096,12,
8722,1762940985.2477252,2025-11-12 17:49:45,200,5141.035556793213,12,
8721,1762940985.2637548,2025-11-12 17:49:45,200,5178.183317184448,12,
8723,1762940985.3241675,2025-11-12 17:49:45,200,5069.196462631226,12,
8725,1762940985.3813958,2025-11-12 17:49:45,200,5031.568288803101,12,
8726,1762940985.3871171,2025-11-12 17:49:45,200,5015.239477157593,12,
8684,1762940985.4048264,2025-11-12 17:49:45,200,7490.39626121521,12,
8727,1762940985.5396876,2025-11-12 17:49:45,200,5018.056631088257,12,
8728,1762940985.6291628,2025-11-12 17:49:45,200,5084.456443786621,12,
8709,1762940985.6541207,2025-11-12 17:49:45,200,6382.147312164307,12,
8708,1762940985.699643,2025-11-12 17:49:45,200,6444.814920425415,12,
8729,1762940985.8319528,2025-11-12 17:49:45,200,5085.225820541382,12,
8730,1762940985.9124804,2025-11-12 17:49:45,200,5004.800319671631,12,
8731,1762940985.9154909,2025-11-12 17:49:45,200,4950.8068561553955,12,
8732,1762940985.9381087,2025-11-12 17:49:45,200,4969.423055648804,12,
8735,1762940985.9441035,2025-11-12 17:49:45,200,4931.416749954224,12,
8736,1762940985.9451084,2025-11-12 17:49:45,200,4917.421817779541,12,
8714,1762940985.955221,2025-11-12 17:49:45,200,6251.47819519043,12,
8737,1762940985.9956489,2025-11-12 17:49:45,200,4962.963581085205,12,
8738,1762940986.0273986,2025-11-12 17:49:46,200,4965.713024139404,12,
8741,1762940986.0424123,2025-11-12 17:49:46,200,4885.726451873779,12,
8739,1762940986.0605464,2025-11-12 17:49:46,200,4981.860160827637,12,
8740,1762940986.0823505,2025-11-12 17:49:46,200,4987.663984298706,12,
8742,1762940986.1444998,2025-11-12 17:49:46,200,4955.156326293945,12,
8744,1762940986.1485786,2025-11-12 17:49:46,200,4917.95015335083,12,
8743,1762940986.1645188,2025-11-12 17:49:46,200,4953.892707824707,12,
8746,1762940986.2398221,2025-11-12 17:49:46,200,4971.19402885437,12,
8745,1762940986.2457583,2025-11-12 17:49:46,200,4993.840456008911,12,
8748,1762940986.2957706,2025-11-12 17:49:46,200,4975.823402404785,12,
8747,1762940986.3097692,2025-11-12 17:49:46,200,5010.057687759399,12,
8724,1762940986.4314709,2025-11-12 17:49:46,200,6130.3699016571045,12,
8749,1762940986.562866,2025-11-12 17:49:46,200,5201.622486114502,12,
8750,1762940986.6441076,2025-11-12 17:49:46,200,5090.922832489014,12,
8752,1762940986.7532349,2025-11-12 17:49:46,200,5041.045188903809,12,
8754,1762940986.7944202,2025-11-12 17:49:46,200,4979.231357574463,12,
8755,1762940986.8115199,2025-11-12 17:49:46,200,4992.329120635986,12,
8753,1762940986.8155146,2025-11-12 17:49:46,200,5027.324676513672,12,
8756,1762940986.8285203,2025-11-12 17:49:46,200,4995.335340499878,12,
8757,1762940986.8385131,2025-11-12 17:49:46,200,4979.328870773315,12,
8758,1762940986.9199517,2025-11-12 17:49:46,200,5016.763925552368,12,
8734,1762940986.9858973,2025-11-12 17:49:46,200,5973.210573196411,12,
8759,1762940987.0260162,2025-11-12 17:49:47,200,5121.829509735107,12,
8760,1762940987.0270214,2025-11-12 17:49:47,200,5102.837324142456,12,
8761,1762940987.0350573,2025-11-12 17:49:47,200,5028.846979141235,12,
8763,1762940987.1777787,2025-11-12 17:49:47,200,5118.508338928223,12,
8764,1762940987.1911204,2025-11-12 17:49:47,200,5103.848457336426,12,
8765,1762940987.2065299,2025-11-12 17:49:47,200,4986.259698867798,12,
8766,1762940987.2569458,2025-11-12 17:49:47,200,5018.668413162231,12,
8768,1762940987.2958055,2025-11-12 17:49:47,200,5018.318653106689,12,
8767,1762940987.3151872,2025-11-12 17:49:47,200,5060.9166622161865,12,
8769,1762940987.3964202,2025-11-12 17:49:47,200,5097.849130630493,12,
8770,1762940987.419502,2025-11-12 17:49:47,200,5048.691034317017,12,
8772,1762940987.4406836,2025-11-12 17:49:47,200,4996.2317943573,12,
8771,1762940987.4637144,2025-11-12 17:49:47,200,5064.8205280303955,12,
8773,1762940987.4823542,2025-11-12 17:49:47,200,5034.309387207031,12,
8774,1762940987.4987671,2025-11-12 17:49:47,200,4978.6741733551025,12,
8775,1762940987.5047047,2025-11-12 17:49:47,200,4962.6100063323975,12,
8751,1762940987.8649466,2025-11-12 17:49:47,200,6306.7626953125,12,
8777,1762940987.8879786,2025-11-12 17:49:47,200,5165.220260620117,12,
8780,1762940987.9569714,2025-11-12 17:49:47,200,5117.241144180298,12,
8781,1762940987.9949744,2025-11-12 17:49:47,200,5146.235227584839,12,
8783,1762940988.1293957,2025-11-12 17:49:48,200,5237.635612487793,12,
8785,1762940988.1915114,2025-11-12 17:49:48,200,5202.468633651733,12,
8786,1762940988.1995194,2025-11-12 17:49:48,200,5208.462715148926,12,
8784,1762940988.20959,2025-11-12 17:49:48,200,5240.440845489502,12,
8787,1762940988.2216556,2025-11-12 17:49:48,200,5209.528923034668,12,
8762,1762940988.4412012,2025-11-12 17:49:48,200,6403.974771499634,12,
8788,1762940988.4646528,2025-11-12 17:49:48,200,5406.673908233643,12,
8790,1762940988.8464136,2025-11-12 17:49:48,200,5410.272121429443,12,
8792,1762940988.920984,2025-11-12 17:49:48,200,5349.050998687744,12,
8793,1762940988.9523144,2025-11-12 17:49:48,200,5286.379337310791,12,
8795,1762940989.0034401,2025-11-12 17:49:49,200,5172.449111938477,12,
8798,1762940989.0409412,2025-11-12 17:49:49,200,5166.251659393311,12,
8797,1762940989.0490212,2025-11-12 17:49:49,200,5195.37878036499,12,
8799,1762940989.0711257,2025-11-12 17:49:49,200,5175.43888092041,12,
8776,1762940989.0881367,2025-11-12 17:49:49,200,6415.498495101929,12,
8800,1762940989.129176,2025-11-12 17:49:49,200,5163.495063781738,12,
8779,1762940989.1503189,2025-11-12 17:49:49,200,6384.599208831787,12,
8782,1762940989.192271,2025-11-12 17:49:49,200,6323.478937149048,12,
8801,1762940989.2117054,2025-11-12 17:49:49,200,5228.365421295166,12,
8802,1762940989.2366703,2025-11-12 17:49:49,200,5179.726600646973,12,
8803,1762940989.259127,2025-11-12 17:49:49,200,5140.33579826355,12,
8805,1762940989.5798259,2025-11-12 17:49:49,200,5232.0556640625,12,
8789,1762940989.6028485,2025-11-12 17:49:49,200,6513.870000839233,12,
8807,1762940989.7392876,2025-11-12 17:49:49,200,5156.621694564819,12,
8806,1762940989.7443042,2025-11-12 17:49:49,200,5184.6983432769775,12,
8808,1762940989.813499,2025-11-12 17:49:49,200,5186.8743896484375,12,
8810,1762940989.824654,2025-11-12 17:49:49,200,5148.867845535278,12,
8809,1762940989.8376734,2025-11-12 17:49:49,200,5168.887138366699,12,
8811,1762940989.8571906,2025-11-12 17:49:49,200,5167.402267456055,12,
8812,1762940989.9764843,2025-11-12 17:49:49,200,5142.863750457764,12,
8791,1762940989.9795148,2025-11-12 17:49:49,200,6448.579549789429,12,
8814,1762940990.0596282,2025-11-12 17:49:50,200,5123.889684677124,12,
8813,1762940990.0806751,2025-11-12 17:49:50,200,5146.969318389893,12,
8815,1762940990.0866773,2025-11-12 17:49:50,200,5128.944158554077,12,
8794,1762940990.168376,2025-11-12 17:49:50,200,6373.434543609619,12,
8816,1762940990.1863768,2025-11-12 17:49:50,200,5139.192342758179,12,
8817,1762940990.1923764,2025-11-12 17:49:50,200,4965.718507766724,12,
8818,1762940990.219376,2025-11-12 17:49:50,200,4970.638990402222,12,
8796,1762940990.2213762,2025-11-12 17:49:50,200,6369.731903076172,12,
8820,1762940990.250372,2025-11-12 17:49:50,200,4926.204442977905,12,
8819,1762940990.294015,2025-11-12 17:49:50,200,5030.26008605957,12,
8778,1762940990.3025272,2025-11-12 17:49:50,200,7559.725522994995,12,
8821,1762940990.3626797,2025-11-12 17:49:50,200,4981.283903121948,12,
8822,1762940990.383193,2025-11-12 17:49:50,200,4996.075868606567,12,
8823,1762940990.4573278,2025-11-12 17:49:50,200,5051.498174667358,12,
8824,1762940990.4943283,2025-11-12 17:49:50,200,4953.644514083862,12,
8804,1762940990.5584154,2025-11-12 17:49:50,200,6405.033826828003,12,
8825,1762940990.6064258,2025-11-12 17:49:50,200,4977.2629737854,12,
8826,1762940990.6514077,2025-11-12 17:49:50,200,4997.287034988403,12,
8827,1762940990.7624078,2025-11-12 17:49:50,200,5062.764883041382,12,
8828,1762940990.7674093,2025-11-12 17:49:50,200,4935.4565143585205,12,
8831,1762940990.7884078,2025-11-12 17:49:50,200,4850.299119949341,12,
8830,1762940990.8084078,2025-11-12 17:49:50,200,4892.916917800903,12,
8832,1762940990.8614075,2025-11-12 17:49:50,200,4917.304039001465,12,
8856,1762940990.9104078,2025-11-12 17:49:50,200,3990.4561042785645,12,
8833,1762940990.920411,2025-11-12 17:49:50,200,4974.302768707275,12,
8835,1762940990.9344141,2025-11-12 17:49:50,200,4938.765287399292,12,
8834,1762940990.9574144,2025-11-12 17:49:50,200,5002.193450927734,12,
8836,1762940991.0370257,2025-11-12 17:49:51,200,5009.627103805542,12,
8837,1762940991.0620222,2025-11-12 17:49:51,200,5019.6099281311035,12,
8839,1762940991.121024,2025-11-12 17:49:51,200,5038.673400878906,12,
8841,1762940991.1440256,2025-11-12 17:49:51,200,4995.4469203948975,12,
8842,1762940991.2356427,2025-11-12 17:49:51,200,5071.123838424683,12,
8845,1762940991.3576467,2025-11-12 17:49:51,200,5061.876058578491,12,
8844,1762940991.4471982,2025-11-12 17:49:51,200,5201.43985748291,12,
8843,1762940991.488844,2025-11-12 17:49:51,200,5249.021768569946,12,
8846,1762940991.4918442,2025-11-12 17:49:51,200,5181.084394454956,12,
8847,1762940991.5250738,2025-11-12 17:49:51,200,5093.602895736694,12,
8848,1762940991.7506304,2025-11-12 17:49:51,200,5187.764406204224,12,
8849,1762940991.8084636,2025-11-12 17:49:51,200,5164.355993270874,12,
8850,1762940991.8329098,2025-11-12 17:49:51,200,5079.674959182739,12,
8851,1762940991.8529081,2025-11-12 17:49:51,200,5058.487892150879,12,
8854,1762940991.9009094,2025-11-12 17:49:51,200,5072.389125823975,12,
8855,1762940991.918908,2025-11-12 17:49:51,200,5080.394983291626,12,
8853,1762940991.9219077,2025-11-12 17:49:51,200,5106.393098831177,12,
8829,1762940991.9609075,2025-11-12 17:49:51,200,6048.427104949951,12,
8857,1762940992.0913093,2025-11-12 17:49:52,200,5105.412006378174,12,
8858,1762940992.1653864,2025-11-12 17:49:52,200,5139.3702030181885,12,
8860,1762940992.1724055,2025-11-12 17:49:52,200,5137.348175048828,12,
8838,1762940992.1814175,2025-11-12 17:49:52,200,6120.871067047119,12,
8862,1762940992.1880963,2025-11-12 17:49:52,200,4996.975898742676,12,
8863,1762940992.2240143,2025-11-12 17:49:52,200,5017.484426498413,12,
8864,1762940992.2527122,2025-11-12 17:49:52,200,4995.766401290894,12,
8865,1762940992.2586653,2025-11-12 17:49:52,200,4962.859869003296,12,
8840,1762940992.2758327,2025-11-12 17:49:52,200,6130.31268119812,12,
8866,1762940992.2958658,2025-11-12 17:49:52,200,4980.678558349609,12,
8867,1762940992.3249834,2025-11-12 17:49:52,200,4928.563117980957,12,
8868,1762940992.4502282,2025-11-12 17:49:52,200,5030.726194381714,12,
8869,1762940992.50059,2025-11-12 17:49:52,200,5059.906482696533,12,
8871,1762940992.743827,2025-11-12 17:49:52,200,5261.472940444946,12,
8872,1762940992.7568572,2025-11-12 17:49:52,200,5258.090019226074,12,
8873,1762940992.7878573,2025-11-12 17:49:52,200,5282.124757766724,12,
8874,1762940992.939635,2025-11-12 17:49:52,200,5073.653936386108,12,
8875,1762940992.9613512,2025-11-12 17:49:52,200,5073.372602462769,12,
8876,1762940993.0139666,2025-11-12 17:49:53,200,5055.994749069214,12,
8852,1762940993.0340126,2025-11-12 17:49:53,200,6222.492694854736,12,
8879,1762940993.2069218,2025-11-12 17:49:53,200,5014.396667480469,12,
8880,1762940993.2329235,2025-11-12 17:49:53,200,5032.403230667114,12,
8882,1762940993.2559836,2025-11-12 17:49:53,200,5034.327983856201,12,
8881,1762940993.2666874,2025-11-12 17:49:53,200,5056.098461151123,12,
8859,1762940993.501088,2025-11-12 17:49:53,200,6473.040580749512,12,
8883,1762940993.5127897,2025-11-12 17:49:53,200,5070.538759231567,12,
8884,1762940993.5856853,2025-11-12 17:49:53,200,5121.032476425171,12,
8861,1762940993.5866861,2025-11-12 17:49:53,200,6407.912015914917,12,
8870,1762940993.7916005,2025-11-12 17:49:53,200,6327.88610458374,12,
8910,1762940993.8517473,2025-11-12 17:49:53,200,3771.0721492767334,12,
8886,1762940993.8617423,2025-11-12 17:49:53,200,4939.711332321167,12,
8885,1762940993.8637533,2025-11-12 17:49:53,200,5017.339706420898,12,
8887,1762940993.8837476,2025-11-12 17:49:53,200,4930.43327331543,12,
8888,1762940993.941696,2025-11-12 17:49:53,200,4937.250375747681,12,
8890,1762940993.950771,2025-11-12 17:49:53,200,4901.749849319458,12,
8889,1762940993.9999685,2025-11-12 17:49:53,200,4959.027290344238,12,
8891,1762940994.0196962,2025-11-12 17:49:54,200,4948.570489883423,12,
8892,1762940994.0271027,2025-11-12 17:49:54,200,4938.9660358428955,12,
8894,1762940994.0676844,2025-11-12 17:49:54,200,4917.365550994873,12,
8893,1762940994.091131,2025-11-12 17:49:54,200,4960.9575271606445,12,
8895,1762940994.1333883,2025-11-12 17:49:54,200,4940.083026885986,12,
8877,1762940994.2803993,2025-11-12 17:49:54,200,6284.425735473633,12,
8878,1762940994.2953954,2025-11-12 17:49:54,200,6165.006399154663,12,
8897,1762940994.2963953,2025-11-12 17:49:54,200,5059.725046157837,12,
8898,1762940994.4163253,2025-11-12 17:49:54,200,5156.169176101685,12,
8899,1762940994.6081781,2025-11-12 17:49:54,200,5027.351856231689,12,
8900,1762940994.6282213,2025-11-12 17:49:54,200,5024.399518966675,12,
8901,1762940994.7277231,2025-11-12 17:49:54,200,4987.411975860596,12,
8902,1762940994.7648432,2025-11-12 17:49:54,200,5019.51789855957,12,
8903,1762940994.86013,2025-11-12 17:49:54,200,5045.596599578857,12,
8904,1762940994.8874109,2025-11-12 17:49:54,200,5062.756776809692,12,
8905,1762940994.8894067,2025-11-12 17:49:54,200,5051.7332553863525,12,
8906,1762940994.9125612,2025-11-12 17:49:54,200,5054.347515106201,12,
8907,1762940994.983695,2025-11-12 17:49:54,200,5006.175994873047,12,
8909,1762940994.989692,2025-11-12 17:49:54,200,4929.067611694336,12,
8911,1762940995.0047433,2025-11-12 17:49:55,200,4918.066024780273,12,
8908,1762940995.0247924,2025-11-12 17:49:55,200,5044.275283813477,12,
8912,1762940995.1025283,2025-11-12 17:49:55,200,4933.151721954346,12,
8913,1762940995.1246405,2025-11-12 17:49:55,200,4938.263654708862,12,
8916,1762940995.138735,2025-11-12 17:49:55,200,4917.358875274658,12,
8917,1762940995.1638162,2025-11-12 17:49:55,200,4913.44428062439,12,
8915,1762940995.1658165,2025-11-12 17:49:55,200,4946.4404582977295,12,
8918,1762940995.2667265,2025-11-12 17:49:55,200,4972.2466468811035,12,
8919,1762940995.3020797,2025-11-12 17:49:55,200,4999.552488327026,12,
8896,1762940995.39369,2025-11-12 17:49:55,200,6181.984663009644,12,
8920,1762940995.402836,2025-11-12 17:49:55,200,5040.156364440918,12,
8921,1762940995.4104996,2025-11-12 17:49:55,200,5027.30655670166,12,
8924,1762940995.6296453,2025-11-12 17:49:55,200,5070.228815078735,12,
8925,1762940995.677742,2025-11-12 17:49:55,200,5070.332288742065,12,
8928,1762940995.696782,2025-11-12 17:49:55,200,4928.374290466309,12,
8930,1762940995.808712,2025-11-12 17:49:55,200,5000.304222106934,12,
8929,1762940995.8297067,2025-11-12 17:49:55,200,5041.298866271973,12,
8932,1762940995.851707,2025-11-12 17:49:55,200,4941.299200057983,12,
8933,1762940995.9367123,2025-11-12 17:49:55,200,5016.301155090332,12,
8934,1762940995.947707,2025-11-12 17:49:55,200,5013.2927894592285,12,
8935,1762940995.9707048,2025-11-12 17:49:55,200,5013.2904052734375,12,
8936,1762940996.103739,2025-11-12 17:49:56,200,5065.712928771973,12,
8937,1762940996.115687,2025-11-12 17:49:56,200,5053.664684295654,12,
8939,1762940996.1356797,2025-11-12 17:49:56,200,4991.65415763855,12,
8938,1762940996.1946793,2025-11-12 17:49:56,200,5072.654962539673,12,
8914,1762940996.2662594,2025-11-12 17:49:56,200,6073.883056640625,12,
8940,1762940996.2882545,2025-11-12 17:49:56,200,5052.611827850342,12,
8942,1762940996.4317427,2025-11-12 17:49:56,200,4984.544515609741,12,
8943,1762940996.44874,2025-11-12 17:49:56,200,4959.896087646484,12,
8945,1762940996.4938126,2025-11-12 17:49:56,200,4968.738794326782,12,
8944,1762940996.5176902,2025-11-12 17:49:56,200,5025.846004486084,12,
8922,1762940996.6316822,2025-11-12 17:49:56,200,6173.354625701904,12,
8923,1762940996.672238,2025-11-12 17:49:56,200,6176.910400390625,12,
8946,1762940996.6792383,2025-11-12 17:49:56,200,4927.577495574951,12,
8948,1762940996.685546,2025-11-12 17:49:56,200,4852.636098861694,12,
8947,1762940996.701631,2025-11-12 17:49:56,200,4893.167495727539,12,
8949,1762940996.8064032,2025-11-12 17:49:56,200,4953.495025634766,12,
8927,1762940996.872641,2025-11-12 17:49:56,200,6110.233306884766,12,
8953,1762940996.9039612,2025-11-12 17:49:56,200,4943.053722381592,12,
8931,1762940996.9108107,2025-11-12 17:49:56,200,6048.400163650513,12,
8951,1762940996.9198048,2025-11-12 17:49:56,200,5000.896692276001,12,
8957,1762940997.0838706,2025-11-12 17:49:57,200,4902.453184127808,12,
8954,1762940997.08687,2025-11-12 17:49:57,200,4995.560646057129,12,
8955,1762940997.1014562,2025-11-12 17:49:57,200,4936.06972694397,12,
8956,1762940997.1068614,2025-11-12 17:49:57,200,4934.391021728516,12,
8959,1762940997.152242,2025-11-12 17:49:57,200,4928.227663040161,12,
8961,1762940997.1760497,2025-11-12 17:49:57,200,4917.384386062622,12,
8960,1762940997.21881,2025-11-12 17:49:57,200,4965.097665786743,12,
8962,1762940997.3343787,2025-11-12 17:49:57,200,5058.54606628418,12,
8964,1762940997.384477,2025-11-12 17:49:57,200,5059.493541717529,12,
8963,1762940997.4264052,2025-11-12 17:49:57,200,5129.530191421509,12,
8965,1762940997.5148096,2025-11-12 17:49:57,200,5064.581394195557,12,
8966,1762940997.5873606,2025-11-12 17:49:57,200,5086.770534515381,12,
8941,1762940997.7166822,2025-11-12 17:49:57,200,6359.035491943359,12,
8968,1762940997.8341684,2025-11-12 17:49:57,200,5077.311277389526,12,
8967,1762940997.8450484,2025-11-12 17:49:57,200,5101.221323013306,12,
8971,1762940998.0105078,2025-11-12 17:49:58,200,5048.1507778167725,12,
8926,1762940998.0145068,2025-11-12 17:49:58,200,7363.099098205566,12,
8972,1762940998.0155072,2025-11-12 17:49:58,200,5000.540971755981,12,
8952,1762940998.0575051,2025-11-12 17:49:58,200,6135.597467422485,12,
8973,1762940998.0732412,2025-11-12 17:49:58,200,5039.228677749634,12,
8950,1762940998.0948713,2025-11-12 17:49:58,200,6193.96185874939,12,
8975,1762940998.172076,2025-11-12 17:49:58,200,4939.152479171753,12,
8974,1762940998.1920502,2025-11-12 17:49:58,200,4984.128475189209,12,
8976,1762940998.247185,2025-11-12 17:49:58,200,4991.201400756836,12,
8958,1762940998.3611352,2025-11-12 17:49:58,200,6173.038959503174,12,
8978,1762940998.5014997,2025-11-12 17:49:58,200,4999.411344528198,12,
8981,1762940998.5236552,2025-11-12 17:49:58,200,4936.969041824341,12,
8984,1762940998.8113341,2025-11-12 17:49:58,200,4949.591875076294,12,
8985,1762940998.8170583,2025-11-12 17:49:58,200,4953.305006027222,12,
8986,1762940998.8331122,2025-11-12 17:49:58,200,4949.36466217041,12,
8983,1762940998.8455732,2025-11-12 17:49:58,200,4993.825912475586,12,
8989,1762940998.9209132,2025-11-12 17:49:58,200,4920.944690704346,12,
8990,1762940999.0499885,2025-11-12 17:49:59,200,5030.292272567749,12,
8969,1762940999.058752,2025-11-12 17:49:59,200,6269.894599914551,12,
8992,1762940999.0838337,2025-11-12 17:49:59,200,5016.149282455444,12,
8991,1762940999.1076107,2025-11-12 17:49:59,200,5080.50799369812,12,
8970,1762940999.1286619,2025-11-12 17:49:59,200,6189.026832580566,12,
8994,1762940999.27751,2025-11-12 17:49:59,200,5144.1216468811035,12,
8996,1762940999.4100385,2025-11-12 17:49:59,200,5114.643096923828,12,
8997,1762940999.4130409,2025-11-12 17:49:59,200,5116.645574569702,12,
8998,1762940999.4341521,2025-11-12 17:49:59,200,5017.826795578003,12,
8977,1762940999.5687537,2025-11-12 17:49:59,200,6302.066326141357,12,
8979,1762940999.7029097,2025-11-12 17:49:59,200,6190.119981765747,12,
8999,1762940999.7781208,2025-11-12 17:49:59,200,5168.935298919678,12,
9001,1762940999.8137732,2025-11-12 17:49:59,200,5086.050033569336,12,
9003,1762940999.821857,2025-11-12 17:49:59,200,4960.716485977173,12,
9004,1762940999.8858013,2025-11-12 17:49:59,200,4998.390436172485,12,
9002,1762940999.9059076,2025-11-12 17:49:59,200,5141.064405441284,12,
9005,1762940999.9069026,2025-11-12 17:49:59,200,5017.49587059021,12,
9006,1762940999.9285538,2025-11-12 17:49:59,200,5015.992641448975,12,
8982,1762940999.9617615,2025-11-12 17:49:59,200,6170.161008834839,12,
9010,1762941000.0095391,2025-11-12 17:50:00,200,4984.746694564819,12,
9007,1762941000.0285525,2025-11-12 17:50:00,200,5043.8549518585205,12,
9008,1762941000.0415545,2025-11-12 17:50:00,200,5051.862478256226,12,
9013,1762941000.0545526,2025-11-12 17:50:00,200,4915.817499160767,12,
9011,1762941000.0996027,2025-11-12 17:50:00,200,4996.074914932251,12,
9015,1762941000.1734245,2025-11-12 17:50:00,200,5006.6077709198,12,
9012,1762941000.1953278,2025-11-12 17:50:00,200,5070.687294006348,12,
9014,1762941000.2190106,2025-11-12 17:50:00,200,5054.194211959839,12,
8987,1762941000.2280133,2025-11-12 17:50:00,200,6286.317348480225,12,
8988,1762941000.2426548,2025-11-12 17:50:00,200,6291.883707046509,12,
9017,1762941000.3461015,2025-11-12 17:50:00,200,5044.021844863892,12,
9016,1762941000.3621857,2025-11-12 17:50:00,200,5094.458818435669,12,
8993,1762941000.4070294,2025-11-12 17:50:00,200,6315.898418426514,12,
9019,1762941000.498115,2025-11-12 17:50:00,200,5095.278978347778,12,
8995,1762941000.5450163,2025-11-12 17:50:00,200,6263.6168003082275,12,
9020,1762941000.6889307,2025-11-12 17:50:00,200,5278.431177139282,12,
9021,1762941000.720935,2025-11-12 17:50:00,200,5091.289758682251,12,
9022,1762941000.7229347,2025-11-12 17:50:00,200,5045.192718505859,12,
9023,1762941000.7379985,2025-11-12 17:50:00,200,5041.2163734436035,12,
8980,1762941000.7581465,2025-11-12 17:50:00,200,7172.461271286011,12,
9000,1762941000.781261,2025-11-12 17:50:00,200,6153.0396938323975,12,
9025,1762941000.8013313,2025-11-12 17:50:00,200,4971.6246128082275,12,
9026,1762941000.8847136,2025-11-12 17:50:00,200,5033.00666809082,12,
9027,1762941000.9489589,2025-11-12 17:50:00,200,5011.246204376221,12,
9029,1762941001.0019512,2025-11-12 17:50:01,200,5031.2464237213135,12,
9009,1762941001.0227597,2025-11-12 17:50:01,200,6018.016338348389,12,
9031,1762941001.0793047,2025-11-12 17:50:01,200,4963.61780166626,12,
9030,1762941001.1247218,2025-11-12 17:50:01,200,5020.98274230957,12,
9032,1762941001.1697433,2025-11-12 17:50:01,200,5034.0635776519775,12,
9034,1762941001.2059002,2025-11-12 17:50:01,200,4938.645839691162,12,
9033,1762941001.2333055,2025-11-12 17:50:01,200,5038.626194000244,12,
9035,1762941001.2423005,2025-11-12 17:50:01,200,4954.046010971069,12,
9036,1762941001.2599611,2025-11-12 17:50:01,200,4827.220916748047,12,
9037,1762941001.3311405,2025-11-12 17:50:01,200,4882.4005126953125,12,
9038,1762941001.498307,2025-11-12 17:50:01,200,5003.4966468811035,12,
9018,1762941001.526023,2025-11-12 17:50:01,200,6132.332801818848,12,
9039,1762941001.5270183,2025-11-12 17:50:01,200,5009.328126907349,12,
9041,1762941001.5725093,2025-11-12 17:50:01,200,4900.27117729187,12,
9042,1762941001.5925946,2025-11-12 17:50:01,200,4913.356304168701,12,
9043,1762941001.6217582,2025-11-12 17:50:01,200,4935.188293457031,12,
9044,1762941001.7176838,2025-11-12 17:50:01,200,5016.052722930908,12,
9045,1762941001.7630694,2025-11-12 17:50:01,200,4955.669641494751,12,
9024,1762941001.8840098,2025-11-12 17:50:01,200,6074.301719665527,12,
9048,1762941001.8940098,2025-11-12 17:50:01,200,4983.199119567871,12,
9046,1762941001.89601,2025-11-12 17:50:01,200,5023.368835449219,12,
9047,1762941001.9260154,2025-11-12 17:50:01,200,5022.054195404053,12,
9049,1762941001.9500155,2025-11-12 17:50:01,200,5029.204845428467,12,
9028,1762941001.9911468,2025-11-12 17:50:01,200,6042.437791824341,12,
9050,1762941002.129737,2025-11-12 17:50:02,200,5045.866250991821,12,
9052,1762941002.1859274,2025-11-12 17:50:02,200,5084.471225738525,12,
9053,1762941002.2798014,2025-11-12 17:50:02,200,5172.940015792847,12,
9054,1762941002.2998087,2025-11-12 17:50:02,200,5146.554708480835,12,
9055,1762941002.3199444,2025-11-12 17:50:02,200,5143.894672393799,12,
9056,1762941002.3439617,2025-11-12 17:50:02,200,5124.143123626709,12,
9057,1762941002.443751,2025-11-12 17:50:02,200,5109.37237739563,12,
9058,1762941002.5805142,2025-11-12 17:50:02,200,5195.042848587036,12,
9060,1762941002.6015122,2025-11-12 17:50:02,200,5085.703372955322,12,
9059,1762941002.6496015,2025-11-12 17:50:02,200,5222.199440002441,12,
9061,1762941002.7939339,2025-11-12 17:50:02,200,5206.573247909546,12,
9040,1762941002.9446573,2025-11-12 17:50:02,200,6311.931133270264,12,
9062,1762941003.0454807,2025-11-12 17:50:03,200,5328.798532485962,12,
9064,1762941003.0474744,2025-11-12 17:50:03,200,5202.425956726074,12,
9063,1762941003.05557,2025-11-12 17:50:03,200,5221.4014530181885,12,
9065,1762941003.15537,2025-11-12 17:50:03,200,5144.862174987793,12,
9066,1762941003.2264867,2025-11-12 17:50:03,200,5211.979866027832,12,
9067,1762941003.2618845,2025-11-12 17:50:03,200,5246.377229690552,12,
9068,1762941003.3445368,2025-11-12 17:50:03,200,5287.031650543213,12,
9071,1762941003.5906246,2025-11-12 17:50:03,200,5417.526483535767,12,
9074,1762941003.6726732,2025-11-12 17:50:03,200,5311.537981033325,12,
9073,1762941003.6936727,2025-11-12 17:50:03,200,5446.487665176392,12,
9051,1762941003.7066674,2025-11-12 17:50:03,200,6619.797468185425,12,
9072,1762941003.7186675,2025-11-12 17:50:03,200,5526.6172885894775,12,
9075,1762941003.7436686,2025-11-12 17:50:03,200,5242.16890335083,12,
9076,1762941003.9545267,2025-11-12 17:50:03,200,5429.870367050171,12,
9077,1762941004.18653,2025-11-12 17:50:04,200,5375.1959800720215,12,
9078,1762941004.20653,2025-11-12 17:50:04,200,5389.471769332886,12,
9079,1762941004.228478,2025-11-12 17:50:04,200,5394.370794296265,12,
9107,1762941004.2334685,2025-11-12 17:50:04,200,4038.1407737731934,12,
9082,1762941004.2677379,2025-11-12 17:50:04,200,5216.763973236084,12,
9081,1762941004.2888215,2025-11-12 17:50:04,200,5366.911888122559,12,
9083,1762941004.3088212,2025-11-12 17:50:04,200,5249.078273773193,12,
9084,1762941004.4234564,2025-11-12 17:50:04,200,5339.622735977173,12,
9085,1762941004.5207987,2025-11-12 17:50:04,200,5412.1880531311035,12,
9086,1762941004.6046739,2025-11-12 17:50:04,200,5476.0119915008545,12,
9087,1762941004.64791,2025-11-12 17:50:04,200,5370.400190353394,12,
9069,1762941004.7129884,2025-11-12 17:50:04,200,6638.750314712524,12,
9070,1762941004.75643,2025-11-12 17:50:04,200,6661.558628082275,12,
9090,1762941004.8005247,2025-11-12 17:50:04,200,5366.372585296631,12,
9091,1762941005.0862012,2025-11-12 17:50:05,200,5516.451597213745,12,
9092,1762941005.10227,2025-11-12 17:50:05,200,5399.360179901123,12,
9093,1762941005.1271513,2025-11-12 17:50:05,200,5348.01983833313,12,
9094,1762941005.2114615,2025-11-12 17:50:05,200,5397.688388824463,12,
9095,1762941005.2314641,2025-11-12 17:50:05,200,5409.607172012329,12,
9098,1762941005.2536418,2025-11-12 17:50:05,200,5346.739292144775,12,
9100,1762941005.3248334,2025-11-12 17:50:05,200,5363.071918487549,12,
9102,1762941005.3969743,2025-11-12 17:50:05,200,5368.421792984009,12,
9103,1762941005.420729,2025-11-12 17:50:05,200,5379.174470901489,12,
9105,1762941005.5177252,2025-11-12 17:50:05,200,5417.128086090088,12,
9106,1762941005.5233588,2025-11-12 17:50:05,200,5348.940134048462,12,
9080,1762941005.5994325,2025-11-12 17:50:05,200,6753.859281539917,12,
9108,1762941005.6427078,2025-11-12 17:50:05,200,5423.697233200073,12,
9109,1762941005.6912358,2025-11-12 17:50:05,200,5463.222503662109,12,
9111,1762941005.7136483,2025-11-12 17:50:05,200,5366.4984703063965,12,
9110,1762941005.715678,2025-11-12 17:50:05,200,5473.023176193237,12,
9112,1762941005.7806485,2025-11-12 17:50:05,200,5418.462753295898,12,
9113,1762941005.8022988,2025-11-12 17:50:05,200,5394.266128540039,12,
9114,1762941005.8970356,2025-11-12 17:50:05,200,5397.7952003479,12,
9115,1762941005.913095,2025-11-12 17:50:05,200,5367.031812667847,12,
9088,1762941006.0263126,2025-11-12 17:50:06,200,6616.274118423462,12,
9089,1762941006.0557075,2025-11-12 17:50:06,200,6641.67046546936,12,
9117,1762941006.0877383,2025-11-12 17:50:06,200,5365.806818008423,12,
9118,1762941006.0967383,2025-11-12 17:50:06,200,5372.805118560791,12,
9119,1762941006.1167328,2025-11-12 17:50:06,200,5378.734350204468,12,
9121,1762941006.2947333,2025-11-12 17:50:06,200,5513.472318649292,12,
9122,1762941006.3546143,2025-11-12 17:50:06,200,5553.282976150513,12,
9097,1762941006.4806583,2025-11-12 17:50:06,200,6574.750661849976,12,
9125,1762941006.5518277,2025-11-12 17:50:06,200,5548.878908157349,12,
9096,1762941006.5760887,2025-11-12 17:50:06,200,6690.287351608276,12,
9126,1762941006.5910628,2025-11-12 17:50:06,200,5568.303108215332,12,
9101,1762941006.611103,2025-11-12 17:50:06,200,6600.554466247559,12,
9099,1762941006.6130898,2025-11-12 17:50:06,200,6684.535980224609,12,
9127,1762941006.6581767,2025-11-12 17:50:06,200,5578.271150588989,12,
9104,1762941006.6672876,2025-11-12 17:50:06,200,6611.7401123046875,12,
9128,1762941006.6895244,2025-11-12 17:50:06,200,5563.802719116211,12,
9129,1762941006.7204936,2025-11-12 17:50:06,200,5549.738168716431,12,
9131,1762941006.7408435,2025-11-12 17:50:06,200,5506.535530090332,12,
9130,1762941006.7836719,2025-11-12 17:50:06,200,5577.7716636657715,12,
9132,1762941006.9072142,2025-11-12 17:50:06,200,5664.913654327393,12,
9133,1762941006.9286544,2025-11-12 17:50:06,200,5668.69330406189,12,
9134,1762941006.9464204,2025-11-12 17:50:06,200,5615.279912948608,12,
9137,1762941007.0607605,2025-11-12 17:50:07,200,5533.742189407349,12,
9139,1762941007.1681898,2025-11-12 17:50:07,200,5575.595140457153,12,
9140,1762941007.1853364,2025-11-12 17:50:07,200,5563.578128814697,12,
9138,1762941007.1883364,2025-11-12 17:50:07,200,5615.8270835876465,12,
9116,1762941007.2143831,2025-11-12 17:50:07,200,6524.452209472656,12,
9141,1762941007.2899244,2025-11-12 17:50:07,200,5572.240591049194,12,
9142,1762941007.3390512,2025-11-12 17:50:07,200,5575.981855392456,12,
9120,1762941007.354049,2025-11-12 17:50:07,200,6595.902442932129,12,
9143,1762941007.4029493,2025-11-12 17:50:07,200,5518.93949508667,12,
9124,1762941007.4717305,2025-11-12 17:50:07,200,6522.771596908569,12,
9148,1762941007.4846911,2025-11-12 17:50:07,200,5493.544340133667,12,
9149,1762941007.6077883,2025-11-12 17:50:07,200,5478.051424026489,12,
9152,1762941007.6754456,2025-11-12 17:50:07,200,5375.63681602478,12,
9151,1762941007.6824367,2025-11-12 17:50:07,200,5402.635335922241,12,
9153,1762941007.7184372,2025-11-12 17:50:07,200,5398.492813110352,12,
9154,1762941007.737125,2025-11-12 17:50:07,200,5393.163204193115,12,
9155,1762941007.8041112,2025-11-12 17:50:07,200,5360.360145568848,12,
9156,1762941007.816097,2025-11-12 17:50:07,200,5235.5828285217285,12,
9157,1762941007.896381,2025-11-12 17:50:07,200,5294.86870765686,12,
9158,1762941007.992719,2025-11-12 17:50:07,200,5343.117475509644,12,
9159,1762941008.0988111,2025-11-12 17:50:08,200,5304.877281188965,12,
9135,1762941008.1844203,2025-11-12 17:50:08,200,6685.104608535767,12,
9136,1762941008.203472,2025-11-12 17:50:08,200,6677.448987960815,12,
9160,1762941008.2616358,2025-11-12 17:50:08,200,5315.9520626068115,12,
9162,1762941008.2670643,2025-11-12 17:50:08,200,5219.589948654175,12,
9163,1762941008.2731524,2025-11-12 17:50:08,200,5217.58246421814,12,
9164,1762941008.340668,2025-11-12 17:50:08,200,5185.297966003418,12,
9165,1762941008.4014235,2025-11-12 17:50:08,200,5174.936771392822,12,
9166,1762941008.4301517,2025-11-12 17:50:08,200,5168.267250061035,12,
9146,1762941008.528669,2025-11-12 17:50:08,200,6602.653741836548,12,
9144,1762941008.5484242,2025-11-12 17:50:08,200,6654.414415359497,12,
9167,1762941008.568562,2025-11-12 17:50:08,200,5224.025249481201,12,
9168,1762941008.576559,2025-11-12 17:50:08,200,4984.942197799683,12,
9147,1762941008.5845594,2025-11-12 17:50:08,200,6633.549213409424,12,
9145,1762941008.599455,2025-11-12 17:50:08,200,6703.445196151733,12,
9169,1762941008.6447396,2025-11-12 17:50:08,200,4971.065998077393,12,
9123,1762941008.645741,2025-11-12 17:50:08,200,7761.0273361206055,12,
9173,1762941008.776717,2025-11-12 17:50:08,200,5033.048391342163,12,
9170,1762941008.8339984,2025-11-12 17:50:08,200,5139.330863952637,12,
9150,1762941008.854444,2025-11-12 17:50:08,200,6668.516635894775,12,
9172,1762941008.8784463,2025-11-12 17:50:08,200,5159.778833389282,12,
9174,1762941009.2687714,2025-11-12 17:50:09,200,5314.244747161865,12,
9175,1762941009.3184042,2025-11-12 17:50:09,200,5131.874084472656,12,
9176,1762941009.3194041,2025-11-12 17:50:09,200,5111.8738651275635,12,
9177,1762941009.4124286,2025-11-12 17:50:09,200,5183.950662612915,12,
9179,1762941009.441431,2025-11-12 17:50:09,200,5173.6931800842285,12,
9178,1762941009.4602044,2025-11-12 17:50:09,200,5226.735830307007,12,
9161,1762941009.5249877,2025-11-12 17:50:09,200,6478.511333465576,12,
9180,1762941009.5289907,2025-11-12 17:50:09,200,5240.169286727905,12,
9181,1762941009.570994,2025-11-12 17:50:09,200,5262.172698974609,12,
9182,1762941009.6174428,2025-11-12 17:50:09,200,5193.986415863037,12,
9183,1762941009.6957998,2025-11-12 17:50:09,200,5175.00114440918,12,
9184,1762941009.814893,2025-11-12 17:50:09,200,5210.219144821167,12,
9185,1762941009.919536,2025-11-12 17:50:09,200,5271.625995635986,12,
9186,1762941009.956408,2025-11-12 17:50:09,200,5243.419647216797,12,
9187,1762941010.034665,2025-11-12 17:50:10,200,5278.235197067261,12,
9171,1762941010.0953386,2025-11-12 17:50:10,200,6388.671159744263,12,
9189,1762941010.1055539,2025-11-12 17:50:10,200,5019.352674484253,12,
9190,1762941010.125422,2025-11-12 17:50:10,200,5022.1569538116455,12,
9191,1762941010.2664256,2025-11-12 17:50:10,200,5139.27435874939,12,
9198,1762941010.4315155,2025-11-12 17:50:10,200,4913.790225982666,12,
9197,1762941010.5097618,2025-11-12 17:50:10,200,5089.032888412476,12,
9199,1762941010.5479383,2025-11-12 17:50:10,200,5023.568391799927,12,
9201,1762941010.640676,2025-11-12 17:50:10,200,4996.970891952515,12,
9202,1762941010.7158275,2025-11-12 17:50:10,200,5024.591684341431,12,
9203,1762941010.7527664,2025-11-12 17:50:10,200,5039.118051528931,12,
9204,1762941010.7547674,2025-11-12 17:50:10,200,5039.0894412994385,12,
9205,1762941010.8738272,2025-11-12 17:50:10,200,5093.178749084473,12,
9207,1762941011.0553362,2025-11-12 17:50:11,200,5158.3006381988525,12,
9208,1762941011.0777864,2025-11-12 17:50:11,200,5163.698434829712,12,
9209,1762941011.1611335,2025-11-12 17:50:11,200,5134.820938110352,12,
9210,1762941011.3128676,2025-11-12 17:50:11,200,5256.129741668701,12,
9188,1762941011.3335211,2025-11-12 17:50:11,200,6532.996416091919,12,
9211,1762941011.3561826,2025-11-12 17:50:11,200,5268.444299697876,12,
9212,1762941011.403434,2025-11-12 17:50:11,200,5306.6956996917725,12,
9213,1762941011.4134343,2025-11-12 17:50:11,200,5296.701431274414,12,
9215,1762941011.4975739,2025-11-12 17:50:11,200,5142.9595947265625,12,
9214,1762941011.5079112,2025-11-12 17:50:11,200,5213.177919387817,12,
9192,1762941011.5396898,2025-11-12 17:50:11,200,6328.228235244751,12,
9193,1762941011.5617418,2025-11-12 17:50:11,200,6330.277681350708,12,
9216,1762941011.5827634,2025-11-12 17:50:11,200,5101.084232330322,12,
9217,1762941011.6589353,2025-11-12 17:50:11,200,5107.107639312744,12,
9194,1762941011.695934,2025-11-12 17:50:11,200,6442.292213439941,12,
9221,1762941011.713981,2025-11-12 17:50:11,200,5100.89111328125,12,
9195,1762941011.7180493,2025-11-12 17:50:11,200,6392.207860946655,12,
9218,1762941011.7329946,2025-11-12 17:50:11,200,5156.855821609497,12,
9196,1762941011.7660947,2025-11-12 17:50:11,200,6369.120359420776,12,
9220,1762941011.772772,2025-11-12 17:50:11,200,5161.669015884399,12,
9222,1762941011.794865,2025-11-12 17:50:11,200,5136.688232421875,12,
9223,1762941011.8157022,2025-11-12 17:50:11,200,5147.420406341553,12,
9224,1762941011.838327,2025-11-12 17:50:11,200,5148.8025188446045,12,
9200,1762941011.839366,2025-11-12 17:50:11,200,6239.933490753174,12,
9225,1762941011.8614917,2025-11-12 17:50:11,200,5140.998125076294,12,
9226,1762941012.0568967,2025-11-12 17:50:12,200,5316.053152084351,12,
9227,1762941012.0598936,2025-11-12 17:50:12,200,5275.230884552002,12,
9228,1762941012.0966477,2025-11-12 17:50:12,200,5188.430309295654,12,
9229,1762941012.1328125,2025-11-12 17:50:12,200,5204.158067703247,12,
9230,1762941012.1769445,2025-11-12 17:50:12,200,5230.524063110352,12,
9206,1762941012.178965,2025-11-12 17:50:12,200,6376.189708709717,12,
9231,1762941012.212027,2025-11-12 17:50:12,200,5150.261640548706,12,
9233,1762941012.271232,2025-11-12 17:50:12,200,5085.895538330078,12,
9232,1762941012.316354,2025-11-12 17:50:12,200,5147.1569538116455,12,
9235,1762941012.3365161,2025-11-12 17:50:12,200,5122.133016586304,12,
9234,1762941012.344128,2025-11-12 17:50:12,200,5154.78515625,12,
9237,1762941012.5091004,2025-11-12 17:50:12,200,5170.04919052124,12,
9238,1762941012.516106,2025-11-12 17:50:12,200,5162.056922912598,12,
9239,1762941012.6099524,2025-11-12 17:50:12,200,5207.003116607666,12,
9240,1762941012.632955,2025-11-12 17:50:12,200,5160.200595855713,12,
9241,1762941012.7005022,2025-11-12 17:50:12,200,5214.798212051392,12,
9219,1762941012.7376397,2025-11-12 17:50:12,200,6145.569562911987,12,
9242,1762941012.7655766,2025-11-12 17:50:12,200,5157.788276672363,12,
9245,1762941012.844693,2025-11-12 17:50:12,200,5126.255750656128,12,
9244,1762941012.845692,2025-11-12 17:50:12,200,5163.255214691162,12,
9247,1762941012.9605186,2025-11-12 17:50:12,200,5156.407356262207,12,
9248,1762941013.036814,2025-11-12 17:50:13,200,5219.720840454102,12,
9249,1762941013.0570588,2025-11-12 17:50:13,200,5160.677909851074,12,
9250,1762941013.1293724,2025-11-12 17:50:13,200,5135.667085647583,12,
9251,1762941013.175515,2025-11-12 17:50:13,200,5076.703786849976,12,
9252,1762941013.1993542,2025-11-12 17:50:13,200,5014.933824539185,12,
9253,1762941013.2597265,2025-11-12 17:50:13,200,5056.254625320435,12,
9254,1762941013.2687333,2025-11-12 17:50:13,200,5006.105899810791,12,
9256,1762941013.2878342,2025-11-12 17:50:13,200,5014.681816101074,12,
9236,1762941013.4698336,2025-11-12 17:50:13,200,6178.879022598267,12,
9259,1762941013.4708414,2025-11-12 17:50:13,200,5040.689706802368,12,
9260,1762941013.535236,2025-11-12 17:50:13,200,5006.566762924194,12,
9263,1762941013.729182,2025-11-12 17:50:13,200,5152.622938156128,12,
9262,1762941013.7467594,2025-11-12 17:50:13,200,5178.197383880615,12,
9264,1762941013.747765,2025-11-12 17:50:13,200,5163.205623626709,12,
9266,1762941013.8171482,2025-11-12 17:50:13,200,5172.408580780029,12,
9267,1762941013.8391435,2025-11-12 17:50:13,200,5193.402528762817,12,
9268,1762941013.939413,2025-11-12 17:50:13,200,5161.694049835205,12,
9271,1762941014.0326855,2025-11-12 17:50:14,200,5153.239488601685,12,
9270,1762941014.0403388,2025-11-12 17:50:14,200,5185.894727706909,12,
9243,1762941014.115144,2025-11-12 17:50:14,200,6439.6984577178955,12,
9246,1762941014.315985,2025-11-12 17:50:14,200,6578.86004447937,12,
9272,1762941014.5181081,2025-11-12 17:50:14,200,5249.336719512939,12,
9275,1762941014.5357528,2025-11-12 17:50:14,200,5123.324155807495,12,
9273,1762941014.536774,2025-11-12 17:50:14,200,5218.369722366333,12,
9274,1762941014.539844,2025-11-12 17:50:14,200,5220.439910888672,12,
9277,1762941014.7031918,2025-11-12 17:50:14,200,5242.987394332886,12,
9255,1762941014.7262473,2025-11-12 17:50:14,200,6459.182977676392,12,
9257,1762941014.824915,2025-11-12 17:50:14,200,6484.2469692230225,12,
9278,1762941014.8486474,2025-11-12 17:50:14,200,5322.6635456085205,12,
9279,1762941014.8981152,2025-11-12 17:50:14,200,5369.124412536621,12,
9258,1762941014.8991132,2025-11-12 17:50:14,200,6497.689723968506,12,
9280,1762941014.9031372,2025-11-12 17:50:14,200,5332.143306732178,12,
9281,1762941014.9191625,2025-11-12 17:50:14,200,5301.719665527344,12,
9265,1762941014.9967945,2025-11-12 17:50:14,200,6397.339344024658,12,
9282,1762941015.016387,2025-11-12 17:50:15,200,5319.875478744507,12,
9283,1762941015.0387373,2025-11-12 17:50:15,200,5223.844289779663,12,
9261,1762941015.041731,2025-11-12 17:50:15,200,6493.306875228882,12,
9284,1762941015.2070644,2025-11-12 17:50:15,200,5287.528276443481,12,
9285,1762941015.255733,2025-11-12 17:50:15,200,5299.324989318848,12,
9286,1762941015.2938986,2025-11-12 17:50:15,200,5258.685350418091,12,
9287,1762941015.3540046,2025-11-12 17:50:15,200,5258.666038513184,12,
9269,1762941015.3746119,2025-11-12 17:50:15,200,6540.613412857056,12,
9288,1762941015.4220283,2025-11-12 17:50:15,200,5316.474437713623,12,
9289,1762941015.4456882,2025-11-12 17:50:15,200,5320.266246795654,12,
9290,1762941015.6027005,2025-11-12 17:50:15,200,5336.274862289429,12,
9291,1762941015.650482,2025-11-12 17:50:15,200,5217.955827713013,12,
9276,1762941015.772413,2025-11-12 17:50:15,200,6330.981969833374,12,
9293,1762941015.8904846,2025-11-12 17:50:15,200,5342.546224594116,12,
9296,1762941016.0619683,2025-11-12 17:50:16,200,5308.2075119018555,12,
9297,1762941016.0840359,2025-11-12 17:50:16,200,5329.268455505371,12,
9299,1762941016.2179828,2025-11-12 17:50:16,200,5162.646532058716,12,
9300,1762941016.2376268,2025-11-12 17:50:16,200,5159.84034538269,12,
9301,1762941016.2636187,2025-11-12 17:50:16,200,5101.493120193481,12,
9303,1762941016.286617,2025-11-12 17:50:16,200,4953.09591293335,12,
9304,1762941016.2996173,2025-11-12 17:50:16,200,4943.434715270996,12,
9309,1762941016.5897293,2025-11-12 17:50:16,200,5049.044370651245,12,
9308,1762941016.6137292,2025-11-12 17:50:16,200,5105.27491569519,12,
9307,1762941016.6327617,2025-11-12 17:50:16,200,5135.187864303589,12,
9310,1762941016.6548314,2025-11-12 17:50:16,200,5093.089580535889,12,
9311,1762941016.6718962,2025-11-12 17:50:16,200,5089.132785797119,12,
9312,1762941016.699891,2025-11-12 17:50:16,200,5039.959669113159,12,
9314,1762941016.710999,2025-11-12 17:50:16,200,4997.018098831177,12,
9316,1762941016.734024,2025-11-12 17:50:16,200,5001.029491424561,12,
9315,1762941016.7420201,2025-11-12 17:50:16,200,5023.97084236145,12,
9313,1762941016.7550273,2025-11-12 17:50:16,200,5058.096170425415,12,
9317,1762941016.785018,2025-11-12 17:50:16,200,5018.923282623291,12,
9318,1762941016.808019,2025-11-12 17:50:16,200,5035.246849060059,12,
9292,1762941016.8276496,2025-11-12 17:50:16,200,6317.887783050537,12,
9320,1762941016.8494518,2025-11-12 17:50:16,200,5033.749580383301,12,
9319,1762941016.8584538,2025-11-12 17:50:16,200,5063.588857650757,12,
9294,1762941016.907853,2025-11-12 17:50:16,200,6267.176866531372,12,
9322,1762941016.942057,2025-11-12 17:50:16,200,5102.690935134888,12,
9321,1762941016.9645574,2025-11-12 17:50:16,200,5126.230478286743,12,
9323,1762941016.9870017,2025-11-12 17:50:16,200,5125.509977340698,12,
9325,1762941017.0407803,2025-11-12 17:50:17,200,4980.886697769165,12,
9326,1762941017.0974808,2025-11-12 17:50:17,200,5000.833034515381,12,
9327,1762941017.1523848,2025-11-12 17:50:17,200,5018.572568893433,12,
9328,1762941017.1772702,2025-11-12 17:50:17,200,4999.297857284546,12,
9329,1762941017.2583797,2025-11-12 17:50:17,200,5078.410625457764,12,
9330,1762941017.2793896,2025-11-12 17:50:17,200,5067.362546920776,12,
9331,1762941017.3433862,2025-11-12 17:50:17,200,5072.15428352356,12,
9333,1762941017.3644657,2025-11-12 17:50:17,200,5027.949571609497,12,
9332,1762941017.4275455,2025-11-12 17:50:17,200,5110.14461517334,12,
9302,1762941017.4936876,2025-11-12 17:50:17,200,6180.819988250732,12,
9334,1762941017.5037572,2025-11-12 17:50:17,200,5159.629344940186,12,
9335,1762941017.5315266,2025-11-12 17:50:17,200,5021.424770355225,12,
9305,1762941017.548244,2025-11-12 17:50:17,200,6144.80996131897,12,
9306,1762941017.565241,2025-11-12 17:50:17,200,6151.806831359863,12,
9336,1762941017.5880606,2025-11-12 17:50:17,200,5071.954727172852,12,
9337,1762941017.7950947,2025-11-12 17:50:17,200,5185.142278671265,12,
9338,1762941017.816525,2025-11-12 17:50:17,200,5183.56990814209,12,
9340,1762941017.883507,2025-11-12 17:50:17,200,5145.867347717285,12,
9341,1762941017.9791684,2025-11-12 17:50:17,200,5212.60142326355,12,
9343,1762941018.0021856,2025-11-12 17:50:18,200,5156.493663787842,12,
9342,1762941018.0368066,2025-11-12 17:50:18,200,5191.114664077759,12,
9295,1762941018.1286488,2025-11-12 17:50:18,200,7412.821292877197,12,
9344,1762941018.1457152,2025-11-12 17:50:18,200,5184.196949005127,12,
9346,1762941018.159332,2025-11-12 17:50:18,200,5102.273225784302,12,
9345,1762941018.1843288,2025-11-12 17:50:18,200,5147.514820098877,12,
9324,1762941018.1853275,2025-11-12 17:50:18,200,6127.43067741394,12,
9298,1762941018.2063267,2025-11-12 17:50:18,200,7331.4995765686035,12,
9348,1762941018.2233272,2025-11-12 17:50:18,200,5046.804428100586,12,
9347,1762941018.2509558,2025-11-12 17:50:18,200,5120.595455169678,12,
9350,1762941018.3617454,2025-11-12 17:50:18,200,5102.0188331604,12,
9351,1762941018.4094932,2025-11-12 17:50:18,200,5139.762878417969,12,
9352,1762941018.4336348,2025-11-12 17:50:18,200,5144.767999649048,12,
9354,1762941018.623993,2025-11-12 17:50:18,200,5152.155160903931,12,
9353,1762941018.6758573,2025-11-12 17:50:18,200,5206.023693084717,12,
9355,1762941018.697756,2025-11-12 17:50:18,200,5162.520170211792,12,
9356,1762941018.741168,2025-11-12 17:50:18,200,5011.986017227173,12,
9357,1762941018.7602835,2025-11-12 17:50:18,200,5013.524055480957,12,
9358,1762941018.7814014,2025-11-12 17:50:18,200,5033.6363315582275,12,
9360,1762941018.8037858,2025-11-12 17:50:18,200,4964.642286300659,12,
9339,1762941018.925859,2025-11-12 17:50:18,200,6225.356817245483,12,
9361,1762941019.100331,2025-11-12 17:50:19,200,5160.9179973602295,12,
9362,1762941019.3263657,2025-11-12 17:50:19,200,5293.680191040039,12,
9363,1762941019.350365,2025-11-12 17:50:19,200,5310.026168823242,12,
9364,1762941019.4429758,2025-11-12 17:50:19,200,5327.831745147705,12,
9366,1762941019.7095118,2025-11-12 17:50:19,200,5191.40362739563,12,
9349,1762941019.715705,2025-11-12 17:50:19,200,6516.350746154785,12,
9367,1762941019.7203977,2025-11-12 17:50:19,200,5184.644937515259,12,
9368,1762941019.7274566,2025-11-12 17:50:19,200,5189.682960510254,12,
9370,1762941019.7534122,2025-11-12 17:50:19,200,5049.220085144043,12,
9371,1762941019.773905,2025-11-12 17:50:19,200,5047.65772819519,12,
9372,1762941019.7939923,2025-11-12 17:50:19,200,4968.081951141357,12,
9373,1762941019.847325,2025-11-12 17:50:19,200,4998.677730560303,12,
9375,1762941020.0081346,2025-11-12 17:50:20,200,5109.021425247192,12,
9378,1762941020.024134,2025-11-12 17:50:20,200,5027.339458465576,12,
9376,1762941020.028131,2025-11-12 17:50:20,200,5124.993801116943,12,
9379,1762941020.0881343,2025-11-12 17:50:20,200,5071.747303009033,12,
9381,1762941020.243526,2025-11-12 17:50:20,200,5201.794862747192,12,
9380,1762941020.266565,2025-11-12 17:50:20,200,5227.827787399292,12,
9382,1762941020.2875538,2025-11-12 17:50:20,200,5080.48939704895,12,
9359,1762941020.3067212,2025-11-12 17:50:20,200,6489.573001861572,12,
9383,1762941020.3504214,2025-11-12 17:50:20,200,5094.688415527344,12,
9385,1762941020.3946178,2025-11-12 17:50:20,200,5040.613174438477,12,
9386,1762941020.4319577,2025-11-12 17:50:20,200,5057.345867156982,12,
9387,1762941020.449221,2025-11-12 17:50:20,200,5027.19259262085,12,
9388,1762941020.5392902,2025-11-12 17:50:20,200,5093.601942062378,12,
9365,1762941020.74929,2025-11-12 17:50:20,200,6433.305025100708,12,
9390,1762941020.8182993,2025-11-12 17:50:20,200,5167.2539710998535,12,
9391,1762941020.96528,2025-11-12 17:50:20,200,5191.877603530884,12,
9392,1762941021.0415902,2025-11-12 17:50:21,200,5151.105642318726,12,
9393,1762941021.0612102,2025-11-12 17:50:21,200,4998.241901397705,12,
9394,1762941021.080271,2025-11-12 17:50:21,200,4996.235132217407,12,
9374,1762941021.1242764,2025-11-12 17:50:21,200,6226.161241531372,12,
9377,1762941021.1424286,2025-11-12 17:50:21,200,6223.266124725342,12,
9397,1762941021.2825913,2025-11-12 17:50:21,200,5018.972635269165,12,
9395,1762941021.2976553,2025-11-12 17:50:21,200,5078.682899475098,12,
9398,1762941021.4715443,2025-11-12 17:50:21,200,5183.932065963745,12,
9399,1762941021.4969523,2025-11-12 17:50:21,200,5197.335004806519,12,
9384,1762941021.521067,2025-11-12 17:50:21,200,6227.168321609497,12,
9401,1762941021.5680954,2025-11-12 17:50:21,200,4954.366207122803,12,
9400,1762941021.580363,2025-11-12 17:50:21,200,4989.627838134766,12,
9402,1762941021.6641278,2025-11-12 17:50:21,200,5030.37166595459,12,
9404,1762941021.6711683,2025-11-12 17:50:21,200,4999.272108078003,12,
9403,1762941021.6812797,2025-11-12 17:50:21,200,5026.4482498168945,12,
9405,1762941021.68528,2025-11-12 17:50:21,200,4985.388994216919,12,
9407,1762941021.686276,2025-11-12 17:50:21,200,4952.25191116333,12,
9406,1762941021.6985586,2025-11-12 17:50:21,200,4986.559867858887,12,
9389,1762941021.7155538,2025-11-12 17:50:21,200,6111.862659454346,12,
9408,1762941021.7223966,2025-11-12 17:50:21,200,4980.376482009888,12,
9409,1762941021.7415924,2025-11-12 17:50:21,200,4986.565113067627,12,
9410,1762941021.8059142,2025-11-12 17:50:21,200,5020.896196365356,12,
9411,1762941021.8269129,2025-11-12 17:50:21,200,5018.8939571380615,12,
9414,1762941021.8510203,2025-11-12 17:50:21,200,4992.5665855407715,12,
9412,1762941021.8840148,2025-11-12 17:50:21,200,5056.365251541138,12,
9415,1762941022.0010977,2025-11-12 17:50:22,200,5093.244791030884,12,
9416,1762941022.007099,2025-11-12 17:50:22,200,5064.6421909332275,12,
9369,1762941022.0531676,2025-11-12 17:50:22,200,7513.323545455933,12,
9417,1762941022.1161637,2025-11-12 17:50:22,200,5151.606321334839,12,
9418,1762941022.2517824,2025-11-12 17:50:22,200,5264.213562011719,12,
9419,1762941022.2783954,2025-11-12 17:50:22,200,5236.6204261779785,12,
9421,1762941022.3879642,2025-11-12 17:50:22,200,5234.560251235962,12,
9420,1762941022.4105697,2025-11-12 17:50:22,200,5312.080383300781,12,
9422,1762941022.431227,2025-11-12 17:50:22,200,5253.9567947387695,12,
9424,1762941022.4533293,2025-11-12 17:50:22,200,5173.9397048950195,12,
9423,1762941022.4753945,2025-11-12 17:50:22,200,5217.014789581299,12,
9396,1762941022.5153956,2025-11-12 17:50:22,200,6276.764154434204,12,
9426,1762941022.581404,2025-11-12 17:50:22,200,5216.938257217407,12,
9427,1762941022.6053934,2025-11-12 17:50:22,200,5176.8388748168945,12,
9429,1762941022.624396,2025-11-12 17:50:22,200,5120.638847351074,12,
9428,1762941022.6253953,2025-11-12 17:50:22,200,5130.71346282959,12,
9430,1762941022.7815228,2025-11-12 17:50:22,200,5249.996185302734,12,
9432,1762941022.799448,2025-11-12 17:50:22,200,5234.206914901733,12,
9433,1762941022.876516,2025-11-12 17:50:22,200,5288.455486297607,12,
9431,1762941022.8793292,2025-11-12 17:50:22,200,5331.085205078125,12,
9434,1762941023.1065886,2025-11-12 17:50:23,200,5311.493873596191,12,
9436,1762941023.1305943,2025-11-12 17:50:23,200,5247.087240219116,12,
9437,1762941023.1425958,2025-11-12 17:50:23,200,5162.428855895996,12,
9439,1762941023.1656067,2025-11-12 17:50:23,200,5128.8001537323,12,
9413,1762941023.1665897,2025-11-12 17:50:23,200,6317.137956619263,12,
9438,1762941023.2143946,2025-11-12 17:50:23,200,5211.209058761597,12,
9441,1762941023.2645319,2025-11-12 17:50:23,200,5118.816614151001,12,
9443,1762941023.3007486,2025-11-12 17:50:23,200,5116.419792175293,12,
9444,1762941023.3060956,2025-11-12 17:50:23,200,5120.768070220947,12,
9448,1762941023.5871873,2025-11-12 17:50:23,200,5225.441932678223,12,
9425,1762941023.5982108,2025-11-12 17:50:23,200,6253.833055496216,12,
9450,1762941023.6063147,2025-11-12 17:50:23,200,5172.679901123047,12,
9449,1762941023.621312,2025-11-12 17:50:23,200,5211.818695068359,12,
9451,1762941023.7063909,2025-11-12 17:50:23,200,5081.742763519287,12,
9452,1762941023.729441,2025-11-12 17:50:23,200,5053.050756454468,12,
9454,1762941023.7324412,2025-11-12 17:50:23,200,4991.2731647491455,12,
9453,1762941023.7733443,2025-11-12 17:50:23,200,5075.588226318359,12,
9455,1762941023.7943566,2025-11-12 17:50:23,200,5033.07843208313,12,
9456,1762941023.9167163,2025-11-12 17:50:23,200,5134.320259094238,12,
9457,1762941023.9406955,2025-11-12 17:50:23,200,5136.90972328186,12,
9435,1762941024.037715,2025-11-12 17:50:24,200,6221.189975738525,12,
9458,1762941024.2095966,2025-11-12 17:50:24,200,5283.737659454346,12,
9459,1762941024.2808144,2025-11-12 17:50:24,200,5180.483341217041,12,
9461,1762941024.3477237,2025-11-12 17:50:24,200,4997.358798980713,12,
9442,1762941024.417471,2025-11-12 17:50:24,200,6258.13889503479,12,
9460,1762941024.425473,2025-11-12 17:50:24,200,5099.107265472412,12,
9462,1762941024.4311335,2025-11-12 17:50:24,200,4988.157749176025,12,
9445,1762941024.5526628,2025-11-12 17:50:24,200,6346.336126327515,12,
9463,1762941024.5727823,2025-11-12 17:50:24,200,4862.415313720703,12,
9446,1762941024.607112,2025-11-12 17:50:24,200,6383.784770965576,12,
9485,1762941024.6291313,2025-11-12 17:50:24,200,3810.8320236206055,12,
9464,1762941024.7307286,2025-11-12 17:50:24,200,5015.023708343506,12,
9465,1762941024.7523165,2025-11-12 17:50:24,200,5031.91876411438,12,
9447,1762941024.772949,2025-11-12 17:50:24,200,6521.993160247803,12,
9466,1762941024.7918365,2025-11-12 17:50:24,200,5063.386678695679,12,
9469,1762941024.9498775,2025-11-12 17:50:24,200,5155.885219573975,12,
9467,1762941024.984558,2025-11-12 17:50:24,200,5230.149507522583,12,
9468,1762941025.0021555,2025-11-12 17:50:25,200,5228.250503540039,12,
9470,1762941025.0718296,2025-11-12 17:50:25,200,5224.504470825195,12,
9473,1762941025.092327,2025-11-12 17:50:25,200,5063.19522857666,12,
9472,1762941025.2403266,2025-11-12 17:50:25,200,5216.192722320557,12,
9471,1762941025.2623258,2025-11-12 17:50:25,200,5254.191160202026,12,
9474,1762941025.3013544,2025-11-12 17:50:25,200,5212.21923828125,12,
9475,1762941025.3307276,2025-11-12 17:50:25,200,5087.2015953063965,12,
9476,1762941025.348464,2025-11-12 17:50:25,200,5081.898927688599,12,
9477,1762941025.3835278,2025-11-12 17:50:25,200,5095.973968505859,12,
9478,1762941025.4030848,2025-11-12 17:50:25,200,5096.363544464111,12,
9479,1762941025.4623368,2025-11-12 17:50:25,200,5111.915349960327,12,
9480,1762941025.5113358,2025-11-12 17:50:25,200,5115.787506103516,12,
9481,1762941025.5393455,2025-11-12 17:50:25,200,5107.3877811431885,12,
9482,1762941025.5914145,2025-11-12 17:50:25,200,5142.193555831909,12,
9440,1762941025.8248289,2025-11-12 17:50:25,200,7696.180105209351,12,
9483,1762941025.8391135,2025-11-12 17:50:25,200,5299.82328414917,12,
9489,1762941026.0911105,2025-11-12 17:50:26,200,5010.839462280273,12,
9487,1762941026.1072326,2025-11-12 17:50:26,200,5065.642356872559,12,
9521,1762941026.138351,2025-11-12 17:50:26,200,3685.0216388702393,12,
9490,1762941026.200891,2025-11-12 17:50:26,200,5075.61469078064,12,
9493,1762941026.3977475,2025-11-12 17:50:26,200,5100.092172622681,12,
9492,1762941026.4157445,2025-11-12 17:50:26,200,5133.153200149536,12,
9494,1762941026.4367657,2025-11-12 17:50:26,200,4965.221405029297,12,
9495,1762941026.5143583,2025-11-12 17:50:26,200,5017.405986785889,12,
9496,1762941026.5359669,2025-11-12 17:50:26,200,5014.899969100952,12,
9497,1762941026.5569663,2025-11-12 17:50:26,200,4988.870859146118,12,
9498,1762941026.5729663,2025-11-12 17:50:26,200,4991.575479507446,12,
9499,1762941026.6149719,2025-11-12 17:50:26,200,4950.844049453735,12,
9501,1762941026.6199732,2025-11-12 17:50:26,200,4937.697410583496,12,
9500,1762941026.6399767,2025-11-12 17:50:26,200,4968.80841255188,12,
9503,1762941026.6812751,2025-11-12 17:50:26,200,4994.999170303345,12,
9504,1762941026.701318,2025-11-12 17:50:26,200,5002.7594566345215,12,
9502,1762941026.703309,2025-11-12 17:50:26,200,5018.028974533081,12,
9505,1762941026.7243102,2025-11-12 17:50:26,200,5008.756399154663,12,
9506,1762941026.7411358,2025-11-12 17:50:26,200,5018.739223480225,12,
9507,1762941026.7506833,2025-11-12 17:50:26,200,5008.081912994385,12,
9508,1762941026.8067374,2025-11-12 17:50:26,200,4999.828577041626,12,
9509,1762941026.8838773,2025-11-12 17:50:26,200,5056.96439743042,12,
9510,1762941026.9481657,2025-11-12 17:50:26,200,5097.145318984985,12,
9511,1762941026.9947872,2025-11-12 17:50:26,200,5110.772371292114,12,
9513,1762941027.044485,2025-11-12 17:50:27,200,5036.391496658325,12,
9512,1762941027.0636764,2025-11-12 17:50:27,200,5061.581134796143,12,
9484,1762941027.0827637,2025-11-12 17:50:27,200,6333.473682403564,12,
9516,1762941027.2327592,2025-11-12 17:50:27,200,4980.976819992065,12,
9514,1762941027.2527833,2025-11-12 17:50:27,200,5199.615716934204,12,
9515,1762941027.2736545,2025-11-12 17:50:27,200,5156.490802764893,12,
9517,1762941027.2897413,2025-11-12 17:50:27,200,5011.345863342285,12,
9519,1762941027.3126795,2025-11-12 17:50:27,200,4902.109861373901,12,
9488,1762941027.334825,2025-11-12 17:50:27,200,6273.614883422852,12,
9518,1762941027.341856,2025-11-12 17:50:27,200,4952.894687652588,12,
9520,1762941027.3564637,2025-11-12 17:50:27,200,4924.219846725464,12,
9522,1762941027.5434442,2025-11-12 17:50:27,200,5068.049669265747,12,
9526,1762941027.5913024,2025-11-12 17:50:27,200,4966.906309127808,12,
9523,1762941027.6324615,2025-11-12 17:50:27,200,5117.065906524658,12,
9491,1762941027.6415148,2025-11-12 17:50:27,200,6499.086141586304,12,
9524,1762941027.6525102,2025-11-12 17:50:27,200,5070.113897323608,12,
9525,1762941027.6636326,2025-11-12 17:50:27,200,5057.236671447754,12,
9527,1762941027.6867232,2025-11-12 17:50:27,200,5061.327934265137,12,
9528,1762941027.960688,2025-11-12 17:50:27,200,5179.165363311768,12,
9529,1762941027.9936864,2025-11-12 17:50:27,200,5194.2384243011475,12,
9530,1762941028.014686,2025-11-12 17:50:28,200,5138.170003890991,12,
9531,1762941028.0186875,2025-11-12 17:50:28,200,5139.358282089233,12,
9532,1762941028.1516855,2025-11-12 17:50:28,200,5045.096874237061,12,
9533,1762941028.1596882,2025-11-12 17:50:28,200,5028.091907501221,12,
9534,1762941028.1736856,2025-11-12 17:50:28,200,5030.090570449829,12,
9537,1762941028.3176882,2025-11-12 17:50:28,200,5102.284669876099,12,
9538,1762941028.3757343,2025-11-12 17:50:28,200,5110.203504562378,12,
9486,1762941028.4007304,2025-11-12 17:50:28,200,7434.454679489136,12,
9539,1762941028.4707732,2025-11-12 17:50:28,200,5170.024633407593,12,
9540,1762941028.4943025,2025-11-12 17:50:28,200,5188.206911087036,12,
9543,1762941028.791299,2025-11-12 17:50:28,200,5184.984445571899,12,
9544,1762941028.8082998,2025-11-12 17:50:28,200,5186.98787689209,12,
9542,1762941028.8092992,2025-11-12 17:50:28,200,5211.088418960571,12,
9546,1762941028.8403125,2025-11-12 17:50:28,200,5110.8715534210205,12,
9547,1762941028.8623154,2025-11-12 17:50:28,200,5129.874229431152,12,
9549,1762941029.0533004,2025-11-12 17:50:29,200,5258.943796157837,12,
9548,1762941029.0583005,2025-11-12 17:50:29,200,5284.956216812134,12,
9550,1762941029.1423013,2025-11-12 17:50:29,200,5224.584579467773,12,
9551,1762941029.151302,2025-11-12 17:50:29,200,5210.606575012207,12,
9535,1762941029.3253005,2025-11-12 17:50:29,200,6159.693717956543,12,
9536,1762941029.3659475,2025-11-12 17:50:29,200,6199.357748031616,12,
9552,1762941029.389948,2025-11-12 17:50:29,200,5352.232933044434,12,
9554,1762941029.4110525,2025-11-12 17:50:29,200,5130.238056182861,12,
9553,1762941029.412071,2025-11-12 17:50:29,200,5201.4641761779785,12,
9555,1762941029.4311082,2025-11-12 17:50:29,200,5082.389354705811,12,
9558,1762941029.4538047,2025-11-12 17:50:29,200,5021.6429233551025,12,
9556,1762941029.4743366,2025-11-12 17:50:29,200,5056.865692138672,12,
9557,1762941029.493037,2025-11-12 17:50:29,200,5067.564010620117,12,
9561,1762941029.5908463,2025-11-12 17:50:29,200,4983.734369277954,12,
9560,1762941029.659294,2025-11-12 17:50:29,200,5086.511611938477,12,
9559,1762941029.6836898,2025-11-12 17:50:29,200,5131.026983261108,12,
9562,1762941029.6879663,2025-11-12 17:50:29,200,5058.835029602051,12,
9564,1762941029.7441645,2025-11-12 17:50:29,200,4991.312742233276,12,
9563,1762941029.8094213,2025-11-12 17:50:29,200,5077.692985534668,12,
9566,1762941030.0067928,2025-11-12 17:50:30,200,5214.956283569336,12,
9565,1762941030.0300426,2025-11-12 17:50:30,200,5257.093667984009,12,
9567,1762941030.0481892,2025-11-12 17:50:30,200,5098.31166267395,12,
9568,1762941030.0701892,2025-11-12 17:50:30,200,5085.6311321258545,12,
9541,1762941030.090347,2025-11-12 17:50:30,200,6502.136707305908,12,
9569,1762941030.1233408,2025-11-12 17:50:30,200,5120.7709312438965,12,
9571,1762941030.2451618,2025-11-12 17:50:30,200,5152.83465385437,12,
9570,1762941030.346145,2025-11-12 17:50:30,200,5274.315357208252,12,
9545,1762941030.410284,2025-11-12 17:50:30,200,6703.893184661865,12,
9573,1762941030.433654,2025-11-12 17:50:30,200,5171.32830619812,12,
9574,1762941030.4527252,2025-11-12 17:50:30,200,5151.3707637786865,12,
9575,1762941030.476253,2025-11-12 17:50:30,200,5145.5254554748535,12,
9576,1762941030.521362,2025-11-12 17:50:30,200,5171.903133392334,12,
9578,1762941030.5444744,2025-11-12 17:50:30,200,5140.9571170806885,12,
9580,1762941030.8407075,2025-11-12 17:50:30,200,5328.37176322937,12,
9581,1762941030.8687077,2025-11-12 17:50:30,200,5329.362154006958,12,
9582,1762941030.8907626,2025-11-12 17:50:30,200,5299.3481159210205,12,
9583,1762941031.087458,2025-11-12 17:50:31,200,5262.62903213501,12,
9604,1762941031.1344526,2025-11-12 17:50:31,200,4383.769273757935,12,
9584,1762941031.1581793,2025-11-12 17:50:31,200,5319.065809249878,12,
9587,1762941031.3857195,2025-11-12 17:50:31,200,5247.368574142456,12,
9588,1762941031.4463875,2025-11-12 17:50:31,200,5245.496511459351,12,
9572,1762941031.489725,2025-11-12 17:50:31,200,6249.398469924927,12,
9577,1762941031.602684,2025-11-12 17:50:31,200,6218.179941177368,12,
9589,1762941031.6716826,2025-11-12 17:50:31,200,5273.935079574585,12,
9591,1762941031.6846795,2025-11-12 17:50:31,200,5246.9353675842285,12,
9590,1762941031.6966794,2025-11-12 17:50:31,200,5280.934810638428,12,
9593,1762941031.6996832,2025-11-12 17:50:31,200,5163.7163162231445,12,
9595,1762941031.7849805,2025-11-12 17:50:31,200,5211.014032363892,12,
9594,1762941031.7849805,2025-11-12 17:50:31,200,5228.014230728149,12,
9579,1762941031.8301497,2025-11-12 17:50:31,200,6367.812871932983,12,
9596,1762941031.8532665,2025-11-12 17:50:31,200,5238.29460144043,12,
9599,1762941031.8777244,2025-11-12 17:50:31,200,5196.449279785156,12,
9597,1762941031.9007757,2025-11-12 17:50:31,200,5279.804229736328,12,
9600,1762941031.9429407,2025-11-12 17:50:31,200,5240.6325340271,12,
9602,1762941031.94794,2025-11-12 17:50:31,200,5223.629951477051,12,
9601,1762941031.958939,2025-11-12 17:50:31,200,5255.630016326904,12,
9603,1762941032.2262208,2025-11-12 17:50:32,200,5485.085010528564,12,
9605,1762941032.2440076,2025-11-12 17:50:32,200,5437.270164489746,12,
9607,1762941032.3003209,2025-11-12 17:50:32,200,5352.1552085876465,12,
9606,1762941032.307317,2025-11-12 17:50:32,200,5423.439741134644,12,
9608,1762941032.3444731,2025-11-12 17:50:32,200,5349.685907363892,12,
9610,1762941032.365301,2025-11-12 17:50:32,200,5301.624536514282,12,
9609,1762941032.3832483,2025-11-12 17:50:32,200,5337.7697467803955,12,
9611,1762941032.4240463,2025-11-12 17:50:32,200,5341.282606124878,12,
9613,1762941032.445031,2025-11-12 17:50:32,200,5192.247629165649,12,
9614,1762941032.487203,2025-11-12 17:50:32,200,5213.548421859741,12,
9615,1762941032.517204,2025-11-12 17:50:32,200,5227.4627685546875,12,
9586,1762941032.5389812,2025-11-12 17:50:32,200,6431.748628616333,12,
9617,1762941032.5920463,2025-11-12 17:50:32,200,5257.221221923828,12,
9616,1762941032.6281204,2025-11-12 17:50:32,200,5315.440893173218,12,
9618,1762941032.6501188,2025-11-12 17:50:32,200,5308.262825012207,12,
9585,1762941032.7271197,2025-11-12 17:50:32,200,6634.983062744141,12,
9619,1762941032.7381196,2025-11-12 17:50:32,200,5381.655931472778,12,
9620,1762941032.7401192,2025-11-12 17:50:32,200,5196.675062179565,12,
9623,1762941032.7491195,2025-11-12 17:50:32,200,5106.609344482422,12,
9621,1762941032.7691195,2025-11-12 17:50:32,200,5177.817106246948,12,
9622,1762941032.8051167,2025-11-12 17:50:32,200,5172.65510559082,12,
9624,1762941033.0071173,2025-11-12 17:50:33,200,5354.607105255127,12,
9625,1762941033.1041229,2025-11-12 17:50:33,200,5439.478635787964,12,
9592,1762941033.1181374,2025-11-12 17:50:33,200,6603.779077529907,12,
9627,1762941033.1241379,2025-11-12 17:50:33,200,5163.449764251709,12,
9628,1762941033.1703506,2025-11-12 17:50:33,200,5175.662279129028,12,
9598,1762941033.2294686,2025-11-12 17:50:33,200,6589.491844177246,12,
9630,1762941033.2737427,2025-11-12 17:50:33,200,5255.05518913269,12,
9629,1762941033.2745779,2025-11-12 17:50:33,200,5258.88991355896,12,
9631,1762941033.2956629,2025-11-12 17:50:33,200,5143.977403640747,12,
9632,1762941033.348775,2025-11-12 17:50:33,200,5189.086675643921,12,
9633,1762941033.4685829,2025-11-12 17:50:33,200,5294.8973178863525,12,
9634,1762941033.5005882,2025-11-12 17:50:33,200,5182.899951934814,12,
9612,1762941033.5253384,2025-11-12 17:50:33,200,6292.579174041748,12,
9636,1762941033.5747242,2025-11-12 17:50:33,200,5173.993825912476,12,
9635,1762941033.6159356,2025-11-12 17:50:33,200,5239.20464515686,12,
9637,1762941033.722164,2025-11-12 17:50:33,200,5250.417947769165,12,
9661,1762941033.7676864,2025-11-12 17:50:33,200,4023.521900177002,12,
9638,1762941033.803683,2025-11-12 17:50:33,200,5308.382272720337,12,
9626,1762941033.9156613,2025-11-12 17:50:33,200,6228.938102722168,12,
9639,1762941033.921664,2025-11-12 17:50:33,200,5130.364894866943,12,
9641,1762941034.0168028,2025-11-12 17:50:34,200,5206.503629684448,12,
9640,1762941034.0618696,2025-11-12 17:50:34,200,5253.569841384888,12,
9642,1762941034.084896,2025-11-12 17:50:34,200,5244.583606719971,12,
9643,1762941034.1310546,2025-11-12 17:50:34,200,5268.739223480225,12,
9644,1762941034.2168348,2025-11-12 17:50:34,200,5163.53440284729,12,
9645,1762941034.363691,2025-11-12 17:50:34,200,5305.3905963897705,12,
9647,1762941034.4592133,2025-11-12 17:50:34,200,5306.906938552856,12,
9646,1762941034.4690363,2025-11-12 17:50:34,200,5326.735019683838,12,
9648,1762941034.512058,2025-11-12 17:50:34,200,5185.757637023926,12,
9650,1762941034.5216448,2025-11-12 17:50:34,200,5131.696939468384,12,
9652,1762941034.5443347,2025-11-12 17:50:34,200,5132.263660430908,12,
9654,1762941034.5598886,2025-11-12 17:50:34,200,5106.083869934082,12,
9651,1762941034.5664515,2025-11-12 17:50:34,200,5155.3990840911865,12,
9655,1762941034.591476,2025-11-12 17:50:34,200,5117.1393394470215,12,
9653,1762941034.618307,2025-11-12 17:50:34,200,5187.198877334595,12,
9656,1762941034.7619245,2025-11-12 17:50:34,200,5268.887519836426,12,
9657,1762941034.8471215,2025-11-12 17:50:34,200,5255.274534225464,12,
9658,1762941034.8839316,2025-11-12 17:50:34,200,5224.637746810913,12,
9659,1762941034.9303303,2025-11-12 17:50:34,200,5246.64044380188,12,
9660,1762941034.943734,2025-11-12 17:50:34,200,5255.767583847046,12,
9662,1762941034.961849,2025-11-12 17:50:34,200,5152.427673339844,12,
9665,1762941034.9768515,2025-11-12 17:50:34,200,4928.662300109863,12,
9663,1762941034.993918,2025-11-12 17:50:34,200,4987.1251583099365,12,
9664,1762941035.0531578,2025-11-12 17:50:35,200,5022.116899490356,12,
9666,1762941035.175718,2025-11-12 17:50:35,200,5105.528831481934,12,
9667,1762941035.260059,2025-11-12 17:50:35,200,5168.681383132935,12,
9669,1762941035.388722,2025-11-12 17:50:35,200,5143.560171127319,12,
9670,1762941035.4119422,2025-11-12 17:50:35,200,5065.797328948975,12,
9671,1762941035.4189384,2025-11-12 17:50:35,200,5007.654666900635,12,
9672,1762941035.511852,2025-11-12 17:50:35,200,5078.197956085205,12,
9676,1762941035.7708356,2025-11-12 17:50:35,200,5225.372076034546,12,
9675,1762941035.7838356,2025-11-12 17:50:35,200,5262.473583221436,12,
9649,1762941036.0078235,2025-11-12 17:50:36,200,6641.875982284546,12,
9677,1762941036.0488234,2025-11-12 17:50:36,200,5208.115816116333,12,
9679,1762941036.058823,2025-11-12 17:50:36,200,5168.060541152954,12,
9680,1762941036.2567194,2025-11-12 17:50:36,200,5169.261455535889,12,
9681,1762941036.364251,2025-11-12 17:50:36,200,5228.796005249023,12,
9682,1762941036.3816335,2025-11-12 17:50:36,200,5223.454236984253,12,
9668,1762941036.4580731,2025-11-12 17:50:36,200,6334.732294082642,12,
9684,1762941036.5572357,2025-11-12 17:50:36,200,5109.856367111206,12,
9673,1762941036.5792356,2025-11-12 17:50:36,200,6126.510381698608,12,
9685,1762941036.5957336,2025-11-12 17:50:36,200,5105.014085769653,12,
9674,1762941036.5997336,2025-11-12 17:50:36,200,6123.480558395386,12,
9686,1762941036.6218069,2025-11-12 17:50:36,200,5019.122838973999,12,
9688,1762941036.776396,2025-11-12 17:50:36,200,5091.716527938843,12,
9689,1762941036.7964897,2025-11-12 17:50:36,200,5099.810361862183,12,
9690,1762941036.8072786,2025-11-12 17:50:36,200,5107.595443725586,12,
9691,1762941036.8153267,2025-11-12 17:50:36,200,5030.346155166626,12,
9692,1762941036.8364706,2025-11-12 17:50:36,200,5050.492525100708,12,
9694,1762941036.9076762,2025-11-12 17:50:36,200,5053.412199020386,12,
9696,1762941036.9226727,2025-11-12 17:50:36,200,5021.897077560425,12,
9695,1762941036.9496715,2025-11-12 17:50:36,200,5070.955753326416,12,
9698,1762941037.2556741,2025-11-12 17:50:37,200,5307.73401260376,12,
9697,1762941037.2726717,2025-11-12 17:50:37,200,5329.730987548828,12,
9678,1762941037.2746751,2025-11-12 17:50:37,200,6405.967473983765,12,
9700,1762941037.3503132,2025-11-12 17:50:37,200,5123.090028762817,12,
9702,1762941037.372781,2025-11-12 17:50:37,200,5071.47216796875,12,
9703,1762941037.389834,2025-11-12 17:50:37,200,5082.51690864563,12,
9705,1762941037.4130356,2025-11-12 17:50:37,200,5047.73473739624,12,
9704,1762941037.4928274,2025-11-12 17:50:37,200,5147.357225418091,12,
9706,1762941037.5178266,2025-11-12 17:50:37,200,5134.578227996826,12,
9708,1762941037.6069355,2025-11-12 17:50:37,200,5160.918235778809,12,
9707,1762941037.6339307,2025-11-12 17:50:37,200,5209.884405136108,12,
9709,1762941037.6850235,2025-11-12 17:50:37,200,5197.820663452148,12,
9712,1762941037.7040436,2025-11-12 17:50:37,200,5110.9960079193115,12,
9710,1762941037.7441754,2025-11-12 17:50:37,200,5226.971387863159,12,
9714,1762941037.7602365,2025-11-12 17:50:37,200,5109.116315841675,12,
9713,1762941037.7812917,2025-11-12 17:50:37,200,5153.1713008880615,12,
9715,1762941037.803349,2025-11-12 17:50:37,200,5076.2293338775635,12,
9683,1762941037.8783681,2025-11-12 17:50:37,200,6492.648601531982,12,
9716,1762941037.881479,2025-11-12 17:50:37,200,5142.359495162964,12,
9717,1762941037.8834782,2025-11-12 17:50:37,200,5143.358945846558,12,
9718,1762941037.8992374,2025-11-12 17:50:37,200,5150.117874145508,12,
9720,1762941037.9832885,2025-11-12 17:50:37,200,5178.171873092651,12,
9719,1762941038.0172906,2025-11-12 17:50:38,200,5248.171091079712,12,
9739,1762941038.177394,2025-11-12 17:50:38,200,4261.732578277588,12,
9693,1762941038.2193933,2025-11-12 17:50:38,200,6389.243602752686,12,
9723,1762941038.2615306,2025-11-12 17:50:38,200,5143.393278121948,12,
9724,1762941038.345794,2025-11-12 17:50:38,200,5221.656084060669,12,
9722,1762941038.359794,2025-11-12 17:50:38,200,5255.67102432251,12,
9725,1762941038.367794,2025-11-12 17:50:38,200,5197.44348526001,12,
9729,1762941038.4004138,2025-11-12 17:50:38,200,5104.750871658325,12,
9728,1762941038.4326212,2025-11-12 17:50:38,200,5157.034158706665,12,
9727,1762941038.433616,2025-11-12 17:50:38,200,5159.038066864014,12,
9701,1762941038.516811,2025-11-12 17:50:38,200,6272.80330657959,12,
9730,1762941038.5373785,2025-11-12 17:50:38,200,5188.603639602661,12,
9732,1762941038.564962,2025-11-12 17:50:38,200,5064.373731613159,12,
9731,1762941038.5806563,2025-11-12 17:50:38,200,5111.069679260254,12,
9733,1762941038.6036577,2025-11-12 17:50:38,200,5078.319311141968,12,
9711,1762941038.7724886,2025-11-12 17:50:38,200,6233.507394790649,12,
9735,1762941038.8194878,2025-11-12 17:50:38,200,5202.551603317261,12,
9736,1762941038.9499283,2025-11-12 17:50:38,200,5227.764368057251,12,
9738,1762941039.0510566,2025-11-12 17:50:39,200,5247.373580932617,12,
9687,1762941039.0650907,2025-11-12 17:50:39,200,7392.4126625061035,12,
9721,1762941039.084099,2025-11-12 17:50:39,200,6075.979232788086,12,
9740,1762941039.1071005,2025-11-12 17:50:39,200,5185.436487197876,12,
9741,1762941039.2260985,2025-11-12 17:50:39,200,5209.295749664307,12,
9744,1762941039.349099,2025-11-12 17:50:39,200,5218.044281005859,12,
9726,1762941039.437729,2025-11-12 17:50:39,200,6208.260297775269,12,
9745,1762941039.443729,2025-11-12 17:50:39,200,5226.89414024353,12,
9746,1762941039.4557884,2025-11-12 17:50:39,200,5092.097282409668,12,
9699,1762941039.4668317,2025-11-12 17:50:39,200,7507.892608642578,12,
9748,1762941039.4758723,2025-11-12 17:50:39,200,5006.8359375,12,
9747,1762941039.4899633,2025-11-12 17:50:39,200,5030.750036239624,12,
9749,1762941039.4949632,2025-11-12 17:50:39,200,4982.905149459839,12,
9750,1762941039.5491624,2025-11-12 17:50:39,200,5027.517557144165,12,
9752,1762941039.572327,2025-11-12 17:50:39,200,5012.4382972717285,12,
9751,1762941039.5803275,2025-11-12 17:50:39,200,5035.992860794067,12,
9753,1762941039.7273304,2025-11-12 17:50:39,200,5160.878896713257,12,
9754,1762941039.762328,2025-11-12 17:50:39,200,5170.851945877075,12,
9755,1762941039.8053312,2025-11-12 17:50:39,200,5187.024116516113,12,
9756,1762941039.846336,2025-11-12 17:50:39,200,5084.411382675171,12,
9734,1762941039.86992,2025-11-12 17:50:39,200,6294.196605682373,12,
9757,1762941039.891368,2025-11-12 17:50:39,200,5044.246435165405,12,
9758,1762941039.9053628,2025-11-12 17:50:39,200,5021.43120765686,12,
9759,1762941039.9424384,2025-11-12 17:50:39,200,5012.108087539673,12,
9760,1762941039.9974413,2025-11-12 17:50:39,200,5053.7073612213135,12,
9761,1762941040.0734375,2025-11-12 17:50:40,200,5111.588478088379,12,
9763,1762941040.0944383,2025-11-12 17:50:40,200,5100.520372390747,12,
9762,1762941040.1485007,2025-11-12 17:50:40,200,5170.6671714782715,12,
9764,1762941040.1755006,2025-11-12 17:50:40,200,5122.342824935913,12,
9765,1762941040.2657974,2025-11-12 17:50:40,200,5090.079307556152,12,
9737,1762941040.2876897,2025-11-12 17:50:40,200,6520.003318786621,12,
9766,1762941040.4014413,2025-11-12 17:50:40,200,5140.386581420898,12,
9767,1762941040.4426415,2025-11-12 17:50:40,200,5053.919553756714,12,
9769,1762941040.4626973,2025-11-12 17:50:40,200,5043.758869171143,12,
9768,1762941040.4858313,2025-11-12 17:50:40,200,5073.8890171051025,12,
9743,1762941040.6592479,2025-11-12 17:50:40,200,6574.351787567139,12,
9742,1762941040.6762977,2025-11-12 17:50:40,200,6614.4280433654785,12,
9771,1762941040.9794307,2025-11-12 17:50:40,200,5208.595037460327,12,
9772,1762941041.0424247,2025-11-12 17:50:41,200,5258.589029312134,12,
9773,1762941041.2529986,2025-11-12 17:50:41,200,5244.171619415283,12,
9797,1762941041.379292,2025-11-12 17:50:41,200,4005.5160522460938,12,
9775,1762941041.380937,2025-11-12 17:50:41,200,5322.113990783691,12,
9774,1762941041.4086876,2025-11-12 17:50:41,200,5359.864234924316,12,
9776,1762941041.5307882,2025-11-12 17:50:41,200,5273.073673248291,12,
9777,1762941041.5804665,2025-11-12 17:50:41,200,5216.21561050415,12,
9778,1762941041.642207,2025-11-12 17:50:41,200,5260.573387145996,12,
9779,1762941041.6590908,2025-11-12 17:50:41,200,5201.017618179321,12,
9780,1762941041.7264574,2025-11-12 17:50:41,200,5168.224096298218,12,
9784,1762941041.7957973,2025-11-12 17:50:41,200,5172.987222671509,12,
9782,1762941041.8426704,2025-11-12 17:50:41,200,5245.941877365112,12,
9770,1762941041.9192119,2025-11-12 17:50:41,200,6407.359838485718,12,
9785,1762941041.9592347,2025-11-12 17:50:41,200,5181.838512420654,12,
9787,1762941042.0104308,2025-11-12 17:50:42,200,5203.152179718018,12,
9789,1762941042.0435524,2025-11-12 17:50:42,200,5206.498146057129,12,
9790,1762941042.1842754,2025-11-12 17:50:42,200,5275.596380233765,12,
9792,1762941042.3686564,2025-11-12 17:50:42,200,5418.984889984131,12,
9793,1762941042.3856785,2025-11-12 17:50:42,200,5130.004405975342,12,
9795,1762941042.4728308,2025-11-12 17:50:42,200,5198.155641555786,12,
9798,1762941042.7173486,2025-11-12 17:50:42,200,5327.5146484375,12,
9799,1762941042.7374756,2025-11-12 17:50:42,200,5324.440002441406,12,
9801,1762941042.7385175,2025-11-12 17:50:42,200,5219.693660736084,12,
9803,1762941042.8142025,2025-11-12 17:50:42,200,5180.271863937378,12,
9804,1762941042.8340394,2025-11-12 17:50:42,200,5149.0159034729,12,
9805,1762941042.93185,2025-11-12 17:50:42,200,5227.806329727173,12,
9807,1762941042.9519134,2025-11-12 17:50:42,200,5191.67685508728,12,
9808,1762941043.0221415,2025-11-12 17:50:43,200,5240.849733352661,12,
9810,1762941043.0252604,2025-11-12 17:50:43,200,5146.892309188843,12,
9809,1762941043.0437427,2025-11-12 17:50:43,200,5240.39363861084,12,
9811,1762941043.0658221,2025-11-12 17:50:43,200,5184.343099594116,12,
9812,1762941043.083204,2025-11-12 17:50:43,200,5199.725866317749,12,
9813,1762941043.2067246,2025-11-12 17:50:43,200,5307.48724937439,12,
9781,1762941043.2891035,2025-11-12 17:50:43,200,6709.86795425415,12,
9783,1762941043.3191078,2025-11-12 17:50:43,200,6719.374179840088,12,
9815,1762941043.3341494,2025-11-12 17:50:43,200,5316.858768463135,12,
9814,1762941043.3552725,2025-11-12 17:50:43,200,5371.984004974365,12,
9816,1762941043.5337992,2025-11-12 17:50:43,200,5356.405258178711,12,
9818,1762941043.5539165,2025-11-12 17:50:43,200,5292.385816574097,12,
9817,1762941043.5790417,2025-11-12 17:50:43,200,5358.6485385894775,12,
9819,1762941043.686737,2025-11-12 17:50:43,200,5340.943098068237,12,
9820,1762941043.7048352,2025-11-12 17:50:43,200,5345.041275024414,12,
9791,1762941043.7359629,2025-11-12 17:50:43,200,6812.290191650391,12,
9822,1762941043.79021,2025-11-12 17:50:43,200,5389.796257019043,12,
9824,1762941043.8279629,2025-11-12 17:50:43,200,5394.3469524383545,12,
9796,1762941043.8529623,2025-11-12 17:50:43,200,6501.66654586792,12,
9825,1762941043.8699837,2025-11-12 17:50:43,200,5352.172613143921,12,
9827,1762941043.8719862,2025-11-12 17:50:43,200,5307.024240493774,12,
9828,1762941043.8880374,2025-11-12 17:50:43,200,5307.381153106689,12,
9826,1762941043.913127,2025-11-12 17:50:43,200,5375.7483959198,12,
9800,1762941043.9901443,2025-11-12 17:50:43,200,6497.316837310791,12,
9829,1762941044.0493186,2025-11-12 17:50:44,200,5445.660829544067,12,
9806,1762941044.1014135,2025-11-12 17:50:44,200,6357.238054275513,12,
9802,1762941044.1257713,2025-11-12 17:50:44,200,6518.835783004761,12,
9831,1762941044.2767944,2025-11-12 17:50:44,200,5457.306623458862,12,
9833,1762941044.4570198,2025-11-12 17:50:44,200,5405.963182449341,12,
9834,1762941044.4785998,2025-11-12 17:50:44,200,5412.5001430511475,12,
9836,1762941044.4826002,2025-11-12 17:50:44,200,5375.499725341797,12,
9835,1762941044.4945996,2025-11-12 17:50:44,200,5410.500526428223,12,
9788,1762941044.4996073,2025-11-12 17:50:44,200,7683.2849979400635,12,
9786,1762941044.5155978,2025-11-12 17:50:44,200,7719.108104705811,12,
9837,1762941044.6693165,2025-11-12 17:50:44,200,5443.217992782593,12,
9821,1762941044.7396376,2025-11-12 17:50:44,200,6371.843576431274,12,
9840,1762941044.7459493,2025-11-12 17:50:44,200,5302.220344543457,12,
9841,1762941044.7473354,2025-11-12 17:50:44,200,5291.547060012817,12,
9842,1762941044.7483585,2025-11-12 17:50:44,200,5281.526803970337,12,
9844,1762941044.7603648,2025-11-12 17:50:44,200,5270.401477813721,12,
9823,1762941044.7664313,2025-11-12 17:50:44,200,6333.810091018677,12,
9843,1762941044.7684605,2025-11-12 17:50:44,200,5292.588233947754,12,
9845,1762941044.7909846,2025-11-12 17:50:44,200,5295.026540756226,12,
9794,1762941044.812999,2025-11-12 17:50:44,200,7539.32523727417,12,
9848,1762941044.8978996,2025-11-12 17:50:44,200,5317.572116851807,12,
9847,1762941044.964172,2025-11-12 17:50:44,200,5391.844987869263,12,
9849,1762941044.989231,2025-11-12 17:50:44,200,5260.896682739258,12,
9850,1762941045.0122323,2025-11-12 17:50:45,200,5249.90439414978,12,
9851,1762941045.0212312,2025-11-12 17:50:45,200,5215.89994430542,12,
9853,1762941045.0362306,2025-11-12 17:50:45,200,5166.310548782349,12,
9852,1762941045.0662284,2025-11-12 17:50:45,200,5219.892501831055,12,
9854,1762941045.105227,2025-11-12 17:50:45,200,5212.859630584717,12,
9855,1762941045.1252327,2025-11-12 17:50:45,200,5219.86985206604,12,
9830,1762941045.169806,2025-11-12 17:50:45,200,6397.317409515381,12,
9856,1762941045.2527652,2025-11-12 17:50:45,200,5310.326814651489,12,
9857,1762941045.2773979,2025-11-12 17:50:45,200,5278.959512710571,12,
9858,1762941045.27942,2025-11-12 17:50:45,200,5204.983234405518,12,
9859,1762941045.32452,2025-11-12 17:50:45,200,5230.081796646118,12,
9860,1762941045.3501875,2025-11-12 17:50:45,200,5201.686859130859,12,
9832,1762941045.5195422,2025-11-12 17:50:45,200,6568.627119064331,12,
9861,1762941045.5295453,2025-11-12 17:50:45,200,5353.044748306274,12,
9862,1762941045.5596108,2025-11-12 17:50:45,200,5293.813467025757,12,
9863,1762941045.5775394,2025-11-12 17:50:45,200,5288.854360580444,12,
9864,1762941045.6798997,2025-11-12 17:50:45,200,5278.4583568573,12,
9865,1762941045.8205566,2025-11-12 17:50:45,200,5377.915143966675,12,
9866,1762941045.841704,2025-11-12 17:50:45,200,5379.006624221802,12,
9867,1762941045.8662598,2025-11-12 17:50:45,200,5380.4285526275635,12,
9868,1762941045.8922846,2025-11-12 17:50:45,200,5232.036113739014,12,
9838,1762941045.9711401,2025-11-12 17:50:45,200,6622.04122543335,12,
9869,1762941046.067254,2025-11-12 17:50:46,200,5389.942407608032,12,
9839,1762941046.1987455,2025-11-12 17:50:46,200,6761.016607284546,12,
9846,1762941046.4914722,2025-11-12 17:50:46,200,6942.309856414795,12,
9870,1762941047.0201454,2025-11-12 17:50:47,200,6039.718151092529,12,
9872,1762941047.0861673,2025-11-12 17:50:47,200,5832.171678543091,12,
9875,1762941047.2537138,2025-11-12 17:50:47,200,5845.026254653931,12,
9873,1762941047.2947757,2025-11-12 17:50:47,200,5914.85071182251,12,
9876,1762941047.383769,2025-11-12 17:50:47,200,5851.937770843506,12,
9878,1762941047.3967764,2025-11-12 17:50:47,200,5754.569530487061,12,
9877,1762941047.4047747,2025-11-12 17:50:47,200,5824.308156967163,12,
9879,1762941047.4353561,2025-11-12 17:50:47,200,5776.265382766724,12,
9880,1762941047.6239038,2025-11-12 17:50:47,200,5896.454095840454,12,
9882,1762941047.725316,2025-11-12 17:50:47,200,5882.645606994629,12,
9883,1762941047.7455134,2025-11-12 17:50:47,200,5825.307130813599,12,
9884,1762941047.7959542,2025-11-12 17:50:47,200,5836.719512939453,12,
9871,1762941048.181239,2025-11-12 17:50:48,200,7138.814210891724,12,
9887,1762941048.2002382,2025-11-12 17:50:48,200,6015.962839126587,12,
9889,1762941048.3022416,2025-11-12 17:50:48,200,5916.563034057617,12,
9874,1762941048.3241622,2025-11-12 17:50:48,200,6943.225145339966,12,
9890,1762941048.5151384,2025-11-12 17:50:48,200,6041.309118270874,12,
9893,1762941048.6155696,2025-11-12 17:50:48,200,5877.052068710327,12,
9894,1762941048.6275706,2025-11-12 17:50:48,200,5813.368082046509,12,
9892,1762941048.6491768,2025-11-12 17:50:48,200,5910.659313201904,12,
9895,1762941048.7001789,2025-11-12 17:50:48,200,5866.1394119262695,12,
9896,1762941048.7211776,2025-11-12 17:50:48,200,5789.327621459961,12,
9898,1762941048.7381778,2025-11-12 17:50:48,200,5716.036319732666,12,
9897,1762941048.7431767,2025-11-12 17:50:48,200,5791.2633419036865,12,
9899,1762941048.760177,2025-11-12 17:50:48,200,5734.91644859314,12,
9901,1762941048.7651792,2025-11-12 17:50:48,200,5699.357032775879,12,
9900,1762941048.8841784,2025-11-12 17:50:48,200,5839.446067810059,12,
9902,1762941048.913358,2025-11-12 17:50:48,200,5830.153942108154,12,
9904,1762941048.9916174,2025-11-12 17:50:48,200,5702.513933181763,12,
9903,1762941049.0466173,2025-11-12 17:50:49,200,5838.889122009277,12,
9906,1762941049.0896182,2025-11-12 17:50:49,200,5755.468845367432,12,
9905,1762941049.0896182,2025-11-12 17:50:49,200,5770.51043510437,12,
9907,1762941049.1066163,2025-11-12 17:50:49,200,5751.343727111816,12,
9881,1762941049.1226156,2025-11-12 17:50:49,200,7326.818227767944,12,
9885,1762941049.1586199,2025-11-12 17:50:49,200,7148.189067840576,12,
9909,1762941049.2106156,2025-11-12 17:50:49,200,5655.7018756866455,12,
9910,1762941049.2572145,2025-11-12 17:50:49,200,5678.172826766968,12,
9931,1762941049.273216,2025-11-12 17:50:49,200,4757.618188858032,12,
9886,1762941049.29521,2025-11-12 17:50:49,200,7251.657485961914,12,
9911,1762941049.391682,2025-11-12 17:50:49,200,5703.944206237793,12,
9913,1762941049.41527,2025-11-12 17:50:49,200,5679.307222366333,12,
9915,1762941049.41527,2025-11-12 17:50:49,200,5587.3072147369385,12,
9914,1762941049.43627,2025-11-12 17:50:49,200,5646.059989929199,12,
9916,1762941049.4582703,2025-11-12 17:50:49,200,5605.308055877686,12,
9917,1762941049.4592705,2025-11-12 17:50:49,200,5589.286804199219,12,
9918,1762941049.4802713,2025-11-12 17:50:49,200,5608.285188674927,12,
9888,1762941049.516847,2025-11-12 17:50:49,200,7147.17698097229,12,
9891,1762941049.683432,2025-11-12 17:50:49,200,6966.083526611328,12,
9920,1762941049.7024295,2025-11-12 17:50:49,200,5789.302587509155,12,
9921,1762941049.7224305,2025-11-12 17:50:49,200,5732.286214828491,12,
9922,1762941049.8384733,2025-11-12 17:50:49,200,5788.157224655151,12,
9924,1762941049.861105,2025-11-12 17:50:49,200,5735.333681106567,12,
9923,1762941049.8865705,2025-11-12 17:50:49,200,5785.156965255737,12,
9925,1762941050.0471342,2025-11-12 17:50:50,200,5769.32168006897,12,
9927,1762941050.0592844,2025-11-12 17:50:50,200,5580.684661865234,12,
9926,1762941050.083305,2025-11-12 17:50:50,200,5625.284194946289,12,
9928,1762941050.1202862,2025-11-12 17:50:50,200,5637.686014175415,12,
9929,1762941050.1372843,2025-11-12 17:50:50,200,5642.684698104858,12,
9930,1762941050.164328,2025-11-12 17:50:50,200,5663.728952407837,12,
9908,1762941050.1854296,2025-11-12 17:50:50,200,6651.630401611328,12,
9932,1762941050.2266793,2025-11-12 17:50:50,200,5557.362794876099,12,
9934,1762941050.2605824,2025-11-12 17:50:50,200,5514.6331787109375,12,
9936,1762941050.284602,2025-11-12 17:50:50,200,5536.243438720703,12,
9933,1762941050.2925847,2025-11-12 17:50:50,200,5552.947044372559,12,
9935,1762941050.307589,2025-11-12 17:50:50,200,5559.23056602478,12,
9937,1762941050.3326628,2025-11-12 17:50:50,200,5571.3050365448,12,
9938,1762941050.359178,2025-11-12 17:50:50,200,5592.746734619141,12,
9940,1762941050.3934395,2025-11-12 17:50:50,200,5602.454900741577,12,
9941,1762941050.4106321,2025-11-12 17:50:50,200,5597.633123397827,12,
9919,1762941050.4266372,2025-11-12 17:50:50,200,6538.599729537964,12,
9944,1762941050.5457377,2025-11-12 17:50:50,200,5556.506633758545,12,
9946,1762941050.565874,2025-11-12 17:50:50,200,5544.642925262451,12,
9945,1762941050.567905,2025-11-12 17:50:50,200,5554.675102233887,12,
9947,1762941050.578151,2025-11-12 17:50:50,200,5541.92042350769,12,
9949,1762941050.5911744,2025-11-12 17:50:50,200,5485.947370529175,12,
9951,1762941050.6931508,2025-11-12 17:50:50,200,5523.3447551727295,12,
9952,1762941050.7421741,2025-11-12 17:50:50,200,5489.40896987915,12,
9953,1762941050.862131,2025-11-12 17:50:50,200,5584.733247756958,12,
9955,1762941050.943586,2025-11-12 17:50:50,200,5618.070602416992,12,
9958,1762941050.986368,2025-11-12 17:50:50,200,5455.827951431274,12,
9957,1762941051.00932,2025-11-12 17:50:51,200,5489.7778034210205,12,
9956,1762941051.0324268,2025-11-12 17:50:51,200,5682.239294052124,12,
9959,1762941051.0732903,2025-11-12 17:50:51,200,5513.679504394531,12,
9961,1762941051.1686592,2025-11-12 17:50:51,200,5488.759517669678,12,
9963,1762941051.1906593,2025-11-12 17:50:51,200,5348.955392837524,12,
9962,1762941051.1906593,2025-11-12 17:50:51,200,5369.23360824585,12,
9912,1762941051.2107496,2025-11-12 17:50:51,200,7505.9144496917725,12,
9964,1762941051.2117417,2025-11-12 17:50:51,200,5345.481872558594,12,
9965,1762941051.2297575,2025-11-12 17:50:51,200,5337.472915649414,12,
9966,1762941051.2327795,2025-11-12 17:50:51,200,5261.115550994873,12,
9967,1762941051.2535925,2025-11-12 17:50:51,200,5186.338424682617,12,
9943,1762941051.2917633,2025-11-12 17:50:51,200,6326.596975326538,12,
9939,1762941051.2947664,2025-11-12 17:50:51,200,6526.305913925171,12,
9970,1762941051.3415465,2025-11-12 17:50:51,200,4320.375442504883,12,
9948,1762941051.3655636,2025-11-12 17:50:51,200,6299.335241317749,12,
9971,1762941051.3885486,2025-11-12 17:50:51,200,4302.381277084351,12,
9972,1762941051.4111552,2025-11-12 17:50:51,200,4157.4413776397705,12,
9954,1762941051.4151568,2025-11-12 17:50:51,200,6135.73694229126,12,
9987,1762941051.4381635,2025-11-12 17:50:51,200,2821.592330932617,12,
9974,1762941051.4611435,2025-11-12 17:50:51,200,4077.3744583129883,12,
9960,1762941051.4707692,2025-11-12 17:50:51,200,5893.229722976685,12,
9975,1762941051.4812334,2025-11-12 17:50:51,200,4084.4569206237793,12,
9976,1762941051.487137,2025-11-12 17:50:51,200,4081.3629627227783,12,
9977,1762941051.501158,2025-11-12 17:50:51,200,4065.8018589019775,12,
9979,1762941051.506189,2025-11-12 17:50:51,200,3780.8730602264404,12,
9978,1762941051.5071988,2025-11-12 17:50:51,200,3882.2951316833496,12,
9968,1762941051.5112035,2025-11-12 17:50:51,200,5312.458038330078,12,
9980,1762941051.5222838,2025-11-12 17:50:51,200,3776.7703533172607,12,
9942,1762941051.5320754,2025-11-12 17:50:51,200,6634.175777435303,12,
9950,1762941051.5430703,2025-11-12 17:50:51,200,6417.837619781494,12,
9969,1762941051.5430703,2025-11-12 17:50:51,200,5051.598072052002,12,
9984,1762941051.552075,2025-11-12 17:50:51,200,3249.833345413208,12,
9982,1762941051.5648248,2025-11-12 17:50:51,200,3382.5855255126953,12,
9985,1762941051.5686498,2025-11-12 17:50:51,200,3243.9441680908203,12,
9973,1762941051.5842113,2025-11-12 17:50:51,200,4288.440704345703,12,
9989,1762941051.5892115,2025-11-12 17:50:51,200,2940.0346279144287,12,
9988,1762941051.5902133,2025-11-12 17:50:51,200,2962.6426696777344,12,
9990,1762941051.6072195,2025-11-12 17:50:51,200,2907.040596008301,12,
9991,1762941051.6102824,2025-11-12 17:50:51,200,2889.1048431396484,12,
9993,1762941051.6233158,2025-11-12 17:50:51,200,2880.139112472534,12,
9992,1762941051.6273124,2025-11-12 17:50:51,200,2888.1356716156006,12,
9995,1762941051.6303127,2025-11-12 17:50:51,200,2865.13352394104,12,
9996,1762941051.6483126,2025-11-12 17:50:51,200,2764.134168624878,12,
9994,1762941051.650318,2025-11-12 17:50:51,200,2890.141010284424,12,
9997,1762941051.650318,2025-11-12 17:50:51,200,2736.959934234619,12,
9999,1762941051.6643589,2025-11-12 17:50:51,200,2617.741584777832,12,
9998,1762941051.668902,2025-11-12 17:50:51,200,2677.2844791412354,12,
10000,1762941051.670898,2025-11-12 17:50:51,200,2581.279754638672,12,
9981,1762941051.6909137,2025-11-12 17:50:51,200,3894.9594497680664,12,
9983,1762941051.7098956,2025-11-12 17:50:51,200,3509.657382965088,12,
9986,1762941051.9577005,2025-11-12 17:50:51,200,3441.560745239258,12,