index,timestamp,datetime,status_code,latency_ms,response_size,error
27,1762936864.426053,2025-11-12 16:41:04,200,4316.097021102905,12,
17,1762936864.6099856,2025-11-12 16:41:04,200,4503.03053855896,12,
5,1762936864.6109812,2025-11-12 16:41:04,200,4509.0272426605225,12,
2,1762936864.6279807,2025-11-12 16:41:04,200,4527.026891708374,12,
1,1762936864.6309893,2025-11-12 16:41:04,200,4531.03494644165,12,
3,1762936864.6449845,2025-11-12 16:41:04,200,4544.030666351318,12,
11,1762936864.6639895,2025-11-12 16:41:04,200,4560.0340366363525,12,
13,1762936864.6819813,2025-11-12 16:41:04,200,4577.026128768921,12,
33,1762936864.6839802,2025-11-12 16:41:04,200,4572.026252746582,12,
4,1762936864.6849816,2025-11-12 16:41:04,200,4583.027601242065,12,
32,1762936864.6949816,2025-11-12 16:41:04,200,4583.027601242065,12,
22,1762936864.7019815,2025-11-12 16:41:04,200,4594.027280807495,12,
10,1762936864.7029803,2025-11-12 16:41:04,200,4599.024772644043,12,
21,1762936864.7029803,2025-11-12 16:41:04,200,4595.026016235352,12,
36,1762936864.72298,2025-11-12 16:41:04,200,4610.026121139526,12,
15,1762936864.723981,2025-11-12 16:41:04,200,4618.0260181427,12,
9,1762936864.7249815,2025-11-12 16:41:04,200,4621.026039123535,12,
14,1762936864.7359798,2025-11-12 16:41:04,200,4631.024599075317,12,
20,1762936864.7389815,2025-11-12 16:41:04,200,4631.0272216796875,12,
12,1762936864.7389815,2025-11-12 16:41:04,200,4634.026288986206,12,
49,1762936864.7399807,2025-11-12 16:41:04,200,4622.025966644287,12,
38,1762936864.7409801,2025-11-12 16:41:04,200,4627.026319503784,12,
24,1762936864.74198,2025-11-12 16:41:04,200,4633.0246925354,12,
69,1762936864.751979,2025-11-12 16:41:04,200,4627.023458480835,12,
19,1762936864.7559798,2025-11-12 16:41:04,200,4649.024724960327,12,
79,1762936864.7609813,2025-11-12 16:41:04,200,4632.027387619019,12,
7,1762936864.761983,2025-11-12 16:41:04,200,4659.02853012085,12,
6,1762936864.762982,2025-11-12 16:41:04,200,4660.027503967285,12,
47,1762936864.763979,2025-11-12 16:41:04,200,4647.025108337402,12,
25,1762936864.7819788,2025-11-12 16:41:04,200,4673.023462295532,12,
81,1762936864.7829807,2025-11-12 16:41:04,200,4654.026746749878,12,
8,1762936864.7839806,2025-11-12 16:41:04,200,4681.026220321655,12,
18,1762936864.7849813,2025-11-12 16:41:04,200,4678.02619934082,12,
16,1762936864.788981,2025-11-12 16:41:04,200,4683.026075363159,12,
34,1762936864.7929792,2025-11-12 16:41:04,200,4680.025339126587,12,
77,1762936864.7949815,2025-11-12 16:41:04,200,4667.027473449707,12,
63,1762936864.804979,2025-11-12 16:41:04,200,4682.023763656616,12,
70,1762936864.807979,2025-11-12 16:41:04,200,4683.023452758789,12,
67,1762936864.8109798,2025-11-12 16:41:04,200,4687.023401260376,12,
23,1762936864.8119805,2025-11-12 16:41:04,200,4703.025102615356,12,
92,1762936864.8219793,2025-11-12 16:41:04,200,4689.024209976196,12,
87,1762936864.8269794,2025-11-12 16:41:04,200,4696.024417877197,12,
56,1762936864.8279803,2025-11-12 16:41:04,200,4708.02640914917,12,
65,1762936864.8289802,2025-11-12 16:41:04,200,4705.023765563965,12,
68,1762936864.8299797,2025-11-12 16:41:04,200,4705.024003982544,12,
43,1762936864.8449793,2025-11-12 16:41:04,200,4729.025363922119,12,
64,1762936864.8479793,2025-11-12 16:41:04,200,4725.023984909058,12,
85,1762936864.8579803,2025-11-12 16:41:04,200,4727.025270462036,12,
58,1762936864.858981,2025-11-12 16:41:04,200,4738.027095794678,12,
90,1762936864.8799796,2025-11-12 16:41:04,200,4748.024463653564,12,
28,1762936864.8809779,2025-11-12 16:41:04,200,4771.021842956543,12,
46,1762936864.8809779,2025-11-12 16:41:04,200,4764.024019241333,12,
26,1762936864.8969848,2025-11-12 16:41:04,200,4787.028789520264,12,
88,1762936864.9019802,2025-11-12 16:41:04,200,4770.025014877319,12,
35,1762936864.9029815,2025-11-12 16:41:04,200,4790.027618408203,12,
82,1762936864.9039803,2025-11-12 16:41:04,200,4774.026393890381,12,
50,1762936864.9059794,2025-11-12 16:41:04,200,4788.024663925171,12,
31,1762936864.915979,2025-11-12 16:41:04,200,4805.024862289429,12,
73,1762936864.917981,2025-11-12 16:41:04,200,4792.027235031128,12,
80,1762936864.9239814,2025-11-12 16:41:04,200,4795.027494430542,12,
94,1762936864.9239814,2025-11-12 16:41:04,200,4790.027618408203,12,
44,1762936864.9249833,2025-11-12 16:41:04,200,4809.029340744019,12,
48,1762936864.9329805,2025-11-12 16:41:04,200,4815.025806427002,12,
71,1762936864.934981,2025-11-12 16:41:04,200,4809.027433395386,12,
72,1762936864.9359796,2025-11-12 16:41:04,200,4810.025930404663,12,
42,1762936864.9439793,2025-11-12 16:41:04,200,4829.024314880371,12,
78,1762936864.9459813,2025-11-12 16:41:04,200,4818.0272579193115,12,
57,1762936864.9469795,2025-11-12 16:41:04,200,4826.025724411011,12,
61,1762936864.9499793,2025-11-12 16:41:04,200,4828.025341033936,12,
41,1762936864.9519784,2025-11-12 16:41:04,200,4837.023496627808,12,
52,1762936864.9639788,2025-11-12 16:41:04,200,4845.023393630981,12,
29,1762936864.9649808,2025-11-12 16:41:04,200,4854.026794433594,12,
30,1762936864.9679792,2025-11-12 16:41:04,200,4857.025146484375,12,
84,1762936864.9689794,2025-11-12 16:41:04,200,4839.025497436523,12,
37,1762936864.9699805,2025-11-12 16:41:04,200,4856.026649475098,12,
59,1762936864.9839811,2025-11-12 16:41:04,200,4863.027334213257,12,
60,1762936864.9859805,2025-11-12 16:41:04,200,4864.0265464782715,12,
93,1762936864.9859805,2025-11-12 16:41:04,200,4853.025436401367,12,
54,1762936864.989979,2025-11-12 16:41:04,200,4870.025157928467,12,
75,1762936864.9909797,2025-11-12 16:41:04,200,4864.025831222534,12,
89,1762936864.9919798,2025-11-12 16:41:04,200,4860.024690628052,12,
97,1762936864.99398,2025-11-12 16:41:04,200,4859.026193618774,12,
86,1762936865.0009813,2025-11-12 16:41:05,200,4870.026350021362,12,
96,1762936865.0029793,2025-11-12 16:41:05,200,4868.025541305542,12,
53,1762936865.0049794,2025-11-12 16:41:05,200,4886.023998260498,12,
98,1762936865.011981,2025-11-12 16:41:05,200,4877.027273178101,12,
51,1762936865.0139794,2025-11-12 16:41:05,200,4895.024061203003,12,
74,1762936865.0149798,2025-11-12 16:41:05,200,4888.025999069214,12,
100,1762936865.0179791,2025-11-12 16:41:05,200,4882.0250034332275,12,
99,1762936865.0179791,2025-11-12 16:41:05,200,4882.0250034332275,12,
39,1762936865.0189805,2025-11-12 16:41:05,200,4905.02667427063,12,
55,1762936865.0299814,2025-11-12 16:41:05,200,4910.027503967285,12,
91,1762936865.0379813,2025-11-12 16:41:05,200,4905.026197433472,12,
62,1762936865.0489814,2025-11-12 16:41:05,200,4927.027463912964,12,
83,1762936865.050981,2025-11-12 16:41:05,200,4921.027183532715,12,
76,1762936865.0759797,2025-11-12 16:41:05,200,4948.025703430176,12,
45,1762936865.1159804,2025-11-12 16:41:05,200,4999.026536941528,12,
95,1762936865.2609816,2025-11-12 16:41:05,200,5127.027750015259,12,
66,1762936865.5366495,2025-11-12 16:41:05,200,5412.693023681641,12,
40,1762936865.690173,2025-11-12 16:41:05,200,5575.217962265015,12,
112,1762936868.7276306,2025-11-12 16:41:08,200,4025.649070739746,12,
101,1762936868.9428911,2025-11-12 16:41:08,200,4516.838073730469,12,
104,1762936869.0918605,2025-11-12 16:41:09,200,4462.874412536621,12,
105,1762936869.115858,2025-11-12 16:41:09,200,4484.868764877319,12,
102,1762936869.116859,2025-11-12 16:41:09,200,4506.873369216919,12,
103,1762936869.1178617,2025-11-12 16:41:09,200,4506.880521774292,12,
106,1762936869.135858,2025-11-12 16:41:09,200,4490.873575210571,12,
108,1762936869.140861,2025-11-12 16:41:09,200,4458.879709243774,12,
107,1762936869.1478581,2025-11-12 16:41:09,200,4482.876777648926,12,
110,1762936869.1548588,2025-11-12 16:41:09,200,4469.877243041992,12,
111,1762936869.155861,2025-11-12 16:41:09,200,4460.879325866699,12,
109,1762936869.1598582,2025-11-12 16:41:09,200,4475.878000259399,12,
113,1762936869.1638596,2025-11-12 16:41:09,200,4460.879325866699,12,
114,1762936869.1698596,2025-11-12 16:41:09,200,4465.8777713775635,12,
115,1762936869.173859,2025-11-12 16:41:09,200,4450.878858566284,12,
117,1762936869.1848605,2025-11-12 16:41:09,200,4459.878921508789,12,
118,1762936869.1898594,2025-11-12 16:41:09,200,4452.877521514893,12,
121,1762936869.1948586,2025-11-12 16:41:09,200,4454.877853393555,12,
116,1762936869.2018583,2025-11-12 16:41:09,200,4477.877378463745,12,
120,1762936869.206858,2025-11-12 16:41:09,200,4466.877222061157,12,
122,1762936869.2118583,2025-11-12 16:41:09,200,4470.878124237061,12,
125,1762936869.21586,2025-11-12 16:41:09,200,4459.880113601685,12,
124,1762936869.21786,2025-11-12 16:41:09,200,4465.880870819092,12,
126,1762936869.223861,2025-11-12 16:41:09,200,4462.879657745361,12,
131,1762936869.259858,2025-11-12 16:41:09,200,4476.877212524414,12,
127,1762936869.2608604,2025-11-12 16:41:09,200,4498.87752532959,12,
138,1762936869.2618592,2025-11-12 16:41:09,200,4453.880071640015,12,
128,1762936869.2618592,2025-11-12 16:41:09,200,4498.877286911011,12,
123,1762936869.262858,2025-11-12 16:41:09,200,4520.877838134766,12,
136,1762936869.2758582,2025-11-12 16:41:09,200,4480.876684188843,12,
132,1762936869.2768586,2025-11-12 16:41:09,200,4492.877960205078,12,
130,1762936869.2788582,2025-11-12 16:41:09,200,4496.87933921814,12,
133,1762936869.280858,2025-11-12 16:41:09,200,4495.876789093018,12,
141,1762936869.281858,2025-11-12 16:41:09,200,4459.87868309021,12,
129,1762936869.2828605,2025-11-12 16:41:09,200,4518.881559371948,12,
135,1762936869.2918596,2025-11-12 16:41:09,200,4498.880386352539,12,
134,1762936869.2938604,2025-11-12 16:41:09,200,4504.879474639893,12,
139,1762936869.300858,2025-11-12 16:41:09,200,4489.878177642822,12,
137,1762936869.3018603,2025-11-12 16:41:09,200,4496.8812465667725,12,
143,1762936869.305858,2025-11-12 16:41:09,200,4476.877689361572,12,
140,1762936869.309858,2025-11-12 16:41:09,200,4497.877597808838,12,
142,1762936869.310858,2025-11-12 16:41:09,200,4482.877731323242,12,
148,1762936869.310858,2025-11-12 16:41:09,200,4452.877759933472,12,
149,1762936869.321859,2025-11-12 16:41:09,200,4462.877988815308,12,
144,1762936869.3238602,2025-11-12 16:41:09,200,4494.879961013794,12,
146,1762936869.327858,2025-11-12 16:41:09,200,4482.878684997559,12,
153,1762936869.32886,2025-11-12 16:41:09,200,4430.879354476929,12,
145,1762936869.3298597,2025-11-12 16:41:09,200,4498.879432678223,12,
152,1762936869.3398583,2025-11-12 16:41:09,200,4457.878112792969,12,
150,1762936869.341864,2025-11-12 16:41:09,200,4461.884498596191,12,
147,1762936869.3448584,2025-11-12 16:41:09,200,4496.879100799561,12,
161,1762936869.345861,2025-11-12 16:41:09,200,4420.877695083618,12,
151,1762936869.350858,2025-11-12 16:41:09,200,4469.880104064941,12,
158,1762936869.362858,2025-11-12 16:41:09,200,4446.879148483276,12,
155,1762936869.362858,2025-11-12 16:41:09,200,4459.876537322998,12,
160,1762936869.365858,2025-11-12 16:41:09,200,4441.876649856567,12,
156,1762936869.3668592,2025-11-12 16:41:09,200,4462.878942489624,12,
157,1762936869.37486,2025-11-12 16:41:09,200,4468.880653381348,12,
165,1762936869.379858,2025-11-12 16:41:09,200,4442.878723144531,12,
162,1762936869.382858,2025-11-12 16:41:09,200,4457.874774932861,12,
159,1762936869.3838613,2025-11-12 16:41:09,200,4465.880393981934,12,
163,1762936869.3888583,2025-11-12 16:41:09,200,4454.877853393555,12,
166,1762936869.3938582,2025-11-12 16:41:09,200,4449.878931045532,12,
164,1762936869.3988593,2025-11-12 16:41:09,200,4463.878154754639,12,
168,1762936869.3998582,2025-11-12 16:41:09,200,4452.878713607788,12,
170,1762936869.4038582,2025-11-12 16:41:09,200,4451.8797397613525,12,
167,1762936869.4128573,2025-11-12 16:41:09,200,4466.876029968262,12,
175,1762936869.4148576,2025-11-12 16:41:09,200,4444.877147674561,12,
171,1762936869.419858,2025-11-12 16:41:09,200,4455.879211425781,12,
169,1762936869.42086,2025-11-12 16:41:09,200,4470.880746841431,12,
173,1762936869.42186,2025-11-12 16:41:09,200,4453.880786895752,12,
172,1762936869.423861,2025-11-12 16:41:09,200,4458.880186080933,12,
176,1762936869.429859,2025-11-12 16:41:09,200,4444.877147674561,12,
178,1762936869.434858,2025-11-12 16:41:09,200,4448.877573013306,12,
185,1762936869.4418583,2025-11-12 16:41:09,200,4436.87891960144,12,
177,1762936869.442858,2025-11-12 16:41:09,200,4456.8774700164795,12,
174,1762936869.444862,2025-11-12 16:41:09,200,4475.882530212402,12,
180,1762936869.444862,2025-11-12 16:41:09,200,4453.882217407227,12,
181,1762936869.4458585,2025-11-12 16:41:09,200,4453.87864112854,12,
179,1762936869.4468582,2025-11-12 16:41:09,200,4456.879138946533,12,
188,1762936869.4578583,2025-11-12 16:41:09,200,4442.878484725952,12,
184,1762936869.459859,2025-11-12 16:41:09,200,4456.879615783691,12,
189,1762936869.4618602,2025-11-12 16:41:09,200,4443.881034851074,12,
183,1762936869.4648585,2025-11-12 16:41:09,200,4462.876796722412,12,
186,1762936869.4658604,2025-11-12 16:41:09,200,4453.879356384277,12,
182,1762936869.468858,2025-11-12 16:41:09,200,4474.8780727386475,12,
190,1762936869.4748583,2025-11-12 16:41:09,200,4455.877780914307,12,
187,1762936869.480858,2025-11-12 16:41:09,200,4466.878652572632,12,
191,1762936869.5078573,2025-11-12 16:41:09,200,4488.876819610596,12,
192,1762936869.537858,2025-11-12 16:41:09,200,4506.874561309814,12,
193,1762936869.5598578,2025-11-12 16:41:09,200,4520.878314971924,12,
195,1762936869.572858,2025-11-12 16:41:09,200,4521.87705039978,12,
194,1762936869.6288586,2025-11-12 16:41:09,200,4579.877138137817,12,
119,1762936869.6358578,2025-11-12 16:41:09,200,4896.876335144043,12,
197,1762936869.7108579,2025-11-12 16:41:09,200,4594.877481460571,12,
154,1762936869.8418674,2025-11-12 16:41:09,200,4939.887285232544,12,
198,1762936870.055871,2025-11-12 16:41:10,200,4794.889450073242,12,
200,1762936870.2818713,2025-11-12 16:41:10,200,4591.698408126831,12,
199,1762936870.299871,2025-11-12 16:41:10,200,4762.689828872681,12,
196,1762936870.6391938,2025-11-12 16:41:10,200,5563.214063644409,12,
201,1762936873.2444394,2025-11-12 16:41:13,200,4515.783786773682,12,
202,1762936873.4296038,2025-11-12 16:41:13,200,4486.712694168091,12,
206,1762936873.5602138,2025-11-12 16:41:13,200,4442.352056503296,12,
203,1762936873.56524,2025-11-12 16:41:13,200,4473.379373550415,12,
204,1762936873.5762382,2025-11-12 16:41:13,200,4460.380077362061,12,
209,1762936873.5782382,2025-11-12 16:41:13,200,4430.38010597229,12,
205,1762936873.5792382,2025-11-12 16:41:13,200,4462.379217147827,12,
208,1762936873.5882397,2025-11-12 16:41:13,200,4447.378635406494,12,
210,1762936873.5962396,2025-11-12 16:41:13,200,4441.380739212036,12,
212,1762936873.6012402,2025-11-12 16:41:13,200,4441.381931304932,12,
207,1762936873.6082382,2025-11-12 16:41:13,200,4472.3801612854,12,
214,1762936873.616238,2025-11-12 16:41:13,200,4445.377826690674,12,
211,1762936873.625239,2025-11-12 16:41:13,200,4469.3779945373535,12,
216,1762936873.6272388,2025-11-12 16:41:13,200,4442.378282546997,12,
213,1762936873.6302388,2025-11-12 16:41:13,200,4466.379165649414,12,
215,1762936873.6413667,2025-11-12 16:41:13,200,4467.507839202881,12,
218,1762936873.642422,2025-11-12 16:41:13,200,4447.563409805298,12,
219,1762936873.644,2025-11-12 16:41:13,200,4442.141771316528,12,
217,1762936873.6482232,2025-11-12 16:41:13,200,4458.363771438599,12,
220,1762936873.651403,2025-11-12 16:41:13,200,4444.545030593872,12,
221,1762936873.6612,2025-11-12 16:41:13,200,4449.341773986816,12,
223,1762936873.6632016,2025-11-12 16:41:13,200,4445.34158706665,12,
222,1762936873.6712,2025-11-12 16:41:13,200,4455.340147018433,12,
226,1762936873.6722012,2025-11-12 16:41:13,200,4411.340713500977,12,
225,1762936873.6792004,2025-11-12 16:41:13,200,4418.339967727661,12,
228,1762936873.6842015,2025-11-12 16:41:13,200,4421.343564987183,12,
227,1762936873.6892006,2025-11-12 16:41:13,200,4427.341461181641,12,
224,1762936873.6942008,2025-11-12 16:41:13,200,4470.339775085449,12,
233,1762936873.6982005,2025-11-12 16:41:13,200,4417.3424243927,12,
229,1762936873.7032015,2025-11-12 16:41:13,200,4440.343618392944,12,
232,1762936873.704201,2025-11-12 16:41:13,200,4424.34287071228,12,
230,1762936873.7122002,2025-11-12 16:41:13,200,4436.342000961304,12,
236,1762936873.7182002,2025-11-12 16:41:13,200,4425.341844558716,12,
238,1762936873.7231996,2025-11-12 16:41:13,200,4421.339273452759,12,
231,1762936873.7281995,2025-11-12 16:41:13,200,4451.340913772583,12,
234,1762936873.7291994,2025-11-12 16:41:13,200,4447.341442108154,12,
240,1762936873.7332027,2025-11-12 16:41:13,200,4427.344799041748,12,
244,1762936873.7432013,2025-11-12 16:41:13,200,4421.342372894287,12,
237,1762936873.7482018,2025-11-12 16:41:13,200,4454.341411590576,12,
242,1762936873.750202,2025-11-12 16:41:13,200,4439.3439292907715,12,
241,1762936873.7572012,2025-11-12 16:41:13,200,4447.343111038208,12,
245,1762936873.7602007,2025-11-12 16:41:13,200,4436.340570449829,12,
246,1762936873.7622006,2025-11-12 16:41:13,200,4434.342622756958,12,
239,1762936873.7732017,2025-11-12 16:41:13,200,4470.341444015503,12,
249,1762936873.7752006,2025-11-12 16:41:13,200,4435.342311859131,12,
243,1762936873.7802014,2025-11-12 16:41:13,200,4468.343257904053,12,
248,1762936873.7812006,2025-11-12 16:41:13,200,4451.340913772583,12,
247,1762936873.7882016,2025-11-12 16:41:13,200,4459.341526031494,12,
252,1762936873.8212016,2025-11-12 16:41:13,200,4475.3406047821045,12,
253,1762936873.822201,2025-11-12 16:41:13,200,4471.343040466309,12,
251,1762936873.822201,2025-11-12 16:41:13,200,4477.34260559082,12,
250,1762936873.823201,2025-11-12 16:41:13,200,4480.342149734497,12,
256,1762936873.839201,2025-11-12 16:41:13,200,4472.341775894165,12,
254,1762936873.8412006,2025-11-12 16:41:13,200,4478.342533111572,12,
258,1762936873.8432002,2025-11-12 16:41:13,200,4468.340158462524,12,
257,1762936873.8502011,2025-11-12 16:41:13,200,4482.3408126831055,12,
255,1762936873.8572,2025-11-12 16:41:13,200,4493.3412075042725,12,
261,1762936873.8592024,2025-11-12 16:41:13,200,4475.341081619263,12,
260,1762936873.8602011,2025-11-12 16:41:13,200,4477.3430824279785,12,
259,1762936873.8642013,2025-11-12 16:41:13,200,4483.343124389648,12,
265,1762936873.8672009,2025-11-12 16:41:13,200,4467.3426151275635,12,
262,1762936873.8691995,2025-11-12 16:41:13,200,4480.341196060181,12,
269,1762936873.8732014,2025-11-12 16:41:13,200,4453.343391418457,12,
267,1762936873.8802,2025-11-12 16:41:13,200,4467.3426151275635,12,
266,1762936873.8822024,2025-11-12 16:41:13,200,4478.344202041626,12,
264,1762936873.8862011,2025-11-12 16:41:13,200,4487.34188079834,12,
263,1762936873.889199,2025-11-12 16:41:13,200,4495.340824127197,12,
270,1762936873.8932014,2025-11-12 16:41:13,200,4472.341299057007,12,
273,1762936873.8982005,2025-11-12 16:41:13,200,4468.341588973999,12,
275,1762936873.9002016,2025-11-12 16:41:13,200,4458.343267440796,12,
271,1762936873.9042025,2025-11-12 16:41:13,200,4482.342481613159,12,
268,1762936873.905201,2025-11-12 16:41:13,200,4490.343332290649,12,
272,1762936873.9102008,2025-11-12 16:41:13,200,4486.339807510376,12,
276,1762936873.9112003,2025-11-12 16:41:13,200,4468.342304229736,12,
274,1762936873.9122007,2025-11-12 16:41:13,200,4477.34260559082,12,
278,1762936873.9202006,2025-11-12 16:41:13,200,4475.338697433472,12,
280,1762936873.9212012,2025-11-12 16:41:13,200,4473.34098815918,12,
279,1762936873.9232006,2025-11-12 16:41:13,200,4477.342128753662,12,
281,1762936873.926201,2025-11-12 16:41:13,200,4468.3427810668945,12,
277,1762936873.928199,2025-11-12 16:41:13,200,4483.337163925171,12,
282,1762936873.9332008,2025-11-12 16:41:13,200,4473.341941833496,12,
283,1762936873.9342003,2025-11-12 16:41:13,200,4472.340106964111,12,
287,1762936873.949201,2025-11-12 16:41:13,200,4474.342823028564,12,
286,1762936873.973201,2025-11-12 16:41:13,200,4504.343032836914,12,
284,1762936873.9982011,2025-11-12 16:41:13,200,4533.342599868774,12,
288,1762936874.0151997,2025-11-12 16:41:14,200,4533.3411693573,12,
285,1762936874.0622,2025-11-12 16:41:14,200,4596.339702606201,12,
290,1762936874.1372008,2025-11-12 16:41:14,200,4599.342823028564,12,
294,1762936874.1542008,2025-11-12 16:41:14,200,4518.342971801758,12,
292,1762936874.1722012,2025-11-12 16:41:14,200,4599.343061447144,12,
291,1762936874.1972568,2025-11-12 16:41:14,200,4637.398958206177,12,
293,1762936874.2898598,2025-11-12 16:41:14,200,4661.001205444336,12,
235,1762936874.3128593,2025-11-12 16:41:14,200,5029.998779296875,12,
295,1762936874.5916297,2025-11-12 16:41:14,200,4880.77187538147,12,
296,1762936874.7406294,2025-11-12 16:41:14,200,4898.761987686157,12,
297,1762936874.871231,2025-11-12 16:41:14,200,4815.360069274902,12,
298,1762936874.9472313,2025-11-12 16:41:14,200,4665.359973907471,12,
300,1762936876.4426856,2025-11-12 16:41:16,200,5803.491830825806,12,
289,1762936877.5174592,2025-11-12 16:41:17,200,8009.601831436157,12,
299,1762936877.7813048,2025-11-12 16:41:17,200,7481.433868408203,12,
305,1762936877.871059,2025-11-12 16:41:17,200,4294.820785522461,12,
324,1762936878.232048,2025-11-12 16:41:18,200,4559.846878051758,12,
301,1762936878.3570473,2025-11-12 16:41:18,200,5112.607955932617,12,
302,1762936878.5739164,2025-11-12 16:41:18,200,5144.312620162964,12,
303,1762936878.627915,2025-11-12 16:41:18,200,5066.672801971436,12,
304,1762936878.7259183,2025-11-12 16:41:18,200,5159.679651260376,12,
312,1762936878.803916,2025-11-12 16:41:18,200,5186.6774559021,12,
317,1762936878.871916,2025-11-12 16:41:18,200,5229.494094848633,12,
314,1762936878.8779142,2025-11-12 16:41:18,200,5250.675439834595,12,
316,1762936878.8929145,2025-11-12 16:41:18,200,5251.547813415527,12,
319,1762936878.9379137,2025-11-12 16:41:18,200,5289.6904945373535,12,
323,1762936878.9479153,2025-11-12 16:41:18,200,5276.715278625488,12,
322,1762936878.953914,2025-11-12 16:41:18,200,5290.712356567383,12,
320,1762936878.9689157,2025-11-12 16:41:18,200,5317.00587272644,12,
327,1762936878.9709165,2025-11-12 16:41:18,200,5281.715869903564,12,
330,1762936878.9709165,2025-11-12 16:41:18,200,5267.714977264404,12,
329,1762936878.983914,2025-11-12 16:41:18,200,5285.71343421936,12,
334,1762936878.9849153,2025-11-12 16:41:18,200,5261.715650558472,12,
328,1762936878.9869163,2025-11-12 16:41:18,200,5292.715549468994,12,
331,1762936879.0019138,2025-11-12 16:41:19,200,5297.712802886963,12,
335,1762936879.0139146,2025-11-12 16:41:19,200,5285.715103149414,12,
337,1762936879.0149155,2025-11-12 16:41:19,200,5281.712770462036,12,
333,1762936879.0159159,2025-11-12 16:41:19,200,5297.715663909912,12,
332,1762936879.028914,2025-11-12 16:41:19,200,5316.713809967041,12,
336,1762936879.0299165,2025-11-12 16:41:19,200,5300.717115402222,12,
340,1762936879.043915,2025-11-12 16:41:19,200,5293.713092803955,12,
338,1762936879.0449176,2025-11-12 16:41:19,200,5300.7166385650635,12,
343,1762936879.0459137,2025-11-12 16:41:19,200,5283.713102340698,12,
339,1762936879.061914,2025-11-12 16:41:19,200,5313.712120056152,12,
341,1762936879.0629156,2025-11-12 16:41:19,200,5305.71436882019,12,
345,1762936879.0639155,2025-11-12 16:41:19,200,5287.715196609497,12,
344,1762936879.0829136,2025-11-12 16:41:19,200,5308.712482452393,12,
342,1762936879.083915,2025-11-12 16:41:19,200,5323.714256286621,12,
351,1762936879.1049142,2025-11-12 16:41:19,200,5281.713247299194,12,
346,1762936879.1059144,2025-11-12 16:41:19,200,5325.7129192352295,12,
354,1762936879.1069152,2025-11-12 16:41:19,200,5265.714645385742,12,
348,1762936879.1079154,2025-11-12 16:41:19,200,5319.713830947876,12,
353,1762936879.1219156,2025-11-12 16:41:19,200,5282.714605331421,12,
352,1762936879.1229148,2025-11-12 16:41:19,200,5299.713850021362,12,
357,1762936879.123915,2025-11-12 16:41:19,200,5266.715049743652,12,
359,1762936879.1329157,2025-11-12 16:41:19,200,5271.714687347412,12,
355,1762936879.1339161,2025-11-12 16:41:19,200,5290.715932846069,12,
356,1762936879.1479137,2025-11-12 16:41:19,200,5296.712875366211,12,
358,1762936879.1489143,2025-11-12 16:41:19,200,5289.711952209473,12,
362,1762936879.182915,2025-11-12 16:41:19,200,5313.71545791626,12,
361,1762936879.1879137,2025-11-12 16:41:19,200,5320.7128047943115,12,
364,1762936879.2079136,2025-11-12 16:41:19,200,5327.71372795105,12,
366,1762936879.2099147,2025-11-12 16:41:19,200,5323.713541030884,12,
368,1762936879.2299173,2025-11-12 16:41:19,200,5336.715936660767,12,
367,1762936879.2329142,2025-11-12 16:41:19,200,5342.712640762329,12,
363,1762936879.2419157,2025-11-12 16:41:19,200,5368.714332580566,12,
371,1762936879.249915,2025-11-12 16:41:19,200,5345.712423324585,12,
369,1762936879.2509155,2025-11-12 16:41:19,200,5352.715015411377,12,
374,1762936879.2559147,2025-11-12 16:41:19,200,5343.713998794556,12,
373,1762936879.256916,2025-11-12 16:41:19,200,5345.715761184692,12,
372,1762936879.2709177,2025-11-12 16:41:19,200,5365.7166957855225,12,
377,1762936879.2729146,2025-11-12 16:41:19,200,5351.713418960571,12,
370,1762936879.2789166,2025-11-12 16:41:19,200,5378.715038299561,12,
375,1762936879.2859147,2025-11-12 16:41:19,200,5373.713970184326,12,
379,1762936879.2899163,2025-11-12 16:41:19,200,5363.715171813965,12,
378,1762936879.2909145,2025-11-12 16:41:19,200,5366.713047027588,12,
376,1762936879.3019137,2025-11-12 16:41:19,200,5381.713151931763,12,
380,1762936879.305914,2025-11-12 16:41:19,200,5377.7148723602295,12,
383,1762936879.319914,2025-11-12 16:41:19,200,5370.712995529175,12,
307,1762936879.3949158,2025-11-12 16:41:19,200,5815.677642822266,12,
384,1762936879.4184978,2025-11-12 16:41:19,200,5444.295644760132,12,
306,1762936879.4354997,2025-11-12 16:41:19,200,5857.261419296265,12,
388,1762936879.4444988,2025-11-12 16:41:19,200,5307.297945022583,12,
308,1762936879.471498,2025-11-12 16:41:19,200,5882.259130477905,12,
310,1762936879.5065,2025-11-12 16:41:19,200,5904.260158538818,12,
309,1762936879.5184987,2025-11-12 16:41:19,200,5922.259092330933,12,
391,1762936879.5344977,2025-11-12 16:41:19,200,5337.240934371948,12,
315,1762936879.5990837,2025-11-12 16:41:19,200,5968.844890594482,12,
321,1762936879.7400315,2025-11-12 16:41:19,200,6077.829360961914,12,
347,1762936879.8980298,2025-11-12 16:41:19,200,6116.82915687561,12,
325,1762936879.9180315,2025-11-12 16:41:19,200,6238.831043243408,12,
360,1762936880.0040302,2025-11-12 16:41:20,200,6139.82892036438,12,
365,1762936880.0190308,2025-11-12 16:41:20,200,6136.828422546387,12,
394,1762936880.047031,2025-11-12 16:41:20,200,5454.400300979614,12,
349,1762936880.0640297,2025-11-12 16:41:20,200,6242.828130722046,12,
395,1762936880.225131,2025-11-12 16:41:20,200,5484.501600265503,12,
382,1762936880.3084452,2025-11-12 16:41:20,200,6374.244928359985,12,
381,1762936880.332444,2025-11-12 16:41:20,200,6399.243116378784,12,
396,1762936880.344446,2025-11-12 16:41:20,200,5473.214864730835,12,
386,1762936880.448444,2025-11-12 16:41:20,200,6433.244228363037,12,
313,1762936880.4964452,2025-11-12 16:41:20,200,6871.206283569336,12,
397,1762936880.5184479,2025-11-12 16:41:20,200,5570.215702056885,12,
389,1762936880.5194442,2025-11-12 16:41:20,200,6364.243507385254,12,
390,1762936880.5460336,2025-11-12 16:41:20,200,6373.83246421814,12,
326,1762936880.6000319,2025-11-12 16:41:20,200,6915.830373764038,12,
350,1762936881.128559,2025-11-12 16:41:21,200,7306.358098983765,12,
393,1762936881.3388646,2025-11-12 16:41:21,200,7026.005268096924,12,
398,1762936881.8605902,2025-11-12 16:41:21,200,5417.904615402222,12,
385,1762936882.0879803,2025-11-12 16:41:22,200,8088.7792110443115,12,
387,1762936882.4900956,2025-11-12 16:41:22,200,8427.895545959473,12,
311,1762936882.5301056,2025-11-12 16:41:22,200,8921.867370605469,12,
399,1762936882.594152,2025-11-12 16:41:22,200,5075.690507888794,12,
318,1762936882.6231773,2025-11-12 16:41:22,200,8979.177236557007,12,
400,1762936882.7852407,2025-11-12 16:41:22,200,5002.935171127319,12,
392,1762936882.7902825,2025-11-12 16:41:22,200,8499.422311782837,12,
401,1762936882.8422701,2025-11-12 16:41:22,200,4971.211194992065,12,
402,1762936883.358772,2025-11-12 16:41:23,200,5126.724004745483,12,
403,1762936883.5307603,2025-11-12 16:41:23,200,5173.712968826294,12,
405,1762936883.6323888,2025-11-12 16:41:23,200,5004.473924636841,12,
411,1762936883.8359184,2025-11-12 16:41:23,200,4898.004770278931,12,
409,1762936883.8439174,2025-11-12 16:41:23,200,4966.003179550171,12,
408,1762936883.8669188,2025-11-12 16:41:23,200,4995.002746582031,12,
410,1762936883.8679187,2025-11-12 16:41:23,200,4975.004196166992,12,
412,1762936883.8839178,2025-11-12 16:41:23,200,4936.002492904663,12,
413,1762936883.9039178,2025-11-12 16:41:23,200,4950.003862380981,12,
414,1762936883.9239204,2025-11-12 16:41:23,200,4954.0040493011475,12,
416,1762936883.9489183,2025-11-12 16:41:23,200,4978.001832962036,12,
418,1762936883.9649177,2025-11-12 16:41:23,200,4980.002403259277,12,
417,1762936883.9659183,2025-11-12 16:41:23,200,4982.004404067993,12,
420,1762936883.9739223,2025-11-12 16:41:23,200,4971.007585525513,12,
422,1762936883.9859185,2025-11-12 16:41:23,200,4971.00305557251,12,
419,1762936883.991918,2025-11-12 16:41:23,200,5005.001783370972,12,
423,1762936884.0009205,2025-11-12 16:41:24,200,4985.004663467407,12,
421,1762936884.0019193,2025-11-12 16:41:24,200,4987.003803253174,12,
425,1762936884.004918,2025-11-12 16:41:24,200,4975.001573562622,12,
426,1762936884.0199206,2025-11-12 16:41:24,200,4975.003004074097,12,
428,1762936884.0209222,2025-11-12 16:41:24,200,4975.008487701416,12,
430,1762936884.0459182,2025-11-12 16:41:24,200,4983.002662658691,12,
431,1762936884.0699186,2025-11-12 16:41:24,200,5006.003141403198,12,
429,1762936884.1029193,2025-11-12 16:41:24,200,5041.005373001099,12,
433,1762936884.115919,2025-11-12 16:41:24,200,5031.0046672821045,12,
434,1762936884.151919,2025-11-12 16:41:24,200,5047.004699707031,12,
432,1762936884.1639185,2025-11-12 16:41:24,200,5080.003499984741,12,
439,1762936884.196918,2025-11-12 16:41:24,200,5074.003219604492,12,
436,1762936884.211918,2025-11-12 16:41:24,200,5105.002880096436,12,
438,1762936884.2289186,2025-11-12 16:41:24,200,5106.003761291504,12,
441,1762936884.230919,2025-11-12 16:41:24,200,5097.002744674683,12,
443,1762936884.2335,2025-11-12 16:41:24,200,5085.586309432983,12,
447,1762936884.254511,2025-11-12 16:41:24,200,5046.597480773926,12,
444,1762936884.2745109,2025-11-12 16:41:24,200,5125.596523284912,12,
446,1762936884.2765107,2025-11-12 16:41:24,200,5088.597059249878,12,
445,1762936884.2965117,2025-11-12 16:41:24,200,5112.596035003662,12,
448,1762936884.2975113,2025-11-12 16:41:24,200,5086.596488952637,12,
451,1762936884.316513,2025-11-12 16:41:24,200,5074.597358703613,12,
450,1762936884.3185096,2025-11-12 16:41:24,200,5085.595369338989,12,
452,1762936884.3265095,2025-11-12 16:41:24,200,5076.594591140747,12,
455,1762936884.3365107,2025-11-12 16:41:24,200,5079.594612121582,12,
453,1762936884.3395126,2025-11-12 16:41:24,200,5088.597059249878,12,
454,1762936884.3505094,2025-11-12 16:41:24,200,5094.594717025757,12,
456,1762936884.3525112,2025-11-12 16:41:24,200,5081.5935134887695,12,
460,1762936884.3595133,2025-11-12 16:41:24,200,5069.597005844116,12,
457,1762936884.3755095,2025-11-12 16:41:24,200,5102.59485244751,12,
459,1762936884.3835113,2025-11-12 16:41:24,200,5097.596645355225,12,
461,1762936884.3925083,2025-11-12 16:41:24,200,5101.593732833862,12,
464,1762936884.4175105,2025-11-12 16:41:24,200,5097.5964069366455,12,
465,1762936884.4235106,2025-11-12 16:41:24,200,5028.594732284546,12,
462,1762936884.43451,2025-11-12 16:41:24,200,5131.59441947937,12,
463,1762936884.454544,2025-11-12 16:41:24,200,5148.630142211914,12,
466,1762936884.4705403,2025-11-12 16:41:24,200,5051.040410995483,12,
406,1762936884.4715393,2025-11-12 16:41:24,200,5745.620965957642,12,
404,1762936884.4945393,2025-11-12 16:41:24,200,5920.622825622559,12,
467,1762936884.5405383,2025-11-12 16:41:24,200,5105.038642883301,12,
407,1762936884.566539,2025-11-12 16:41:24,200,5762.623071670532,12,
472,1762936884.5985394,2025-11-12 16:41:24,200,5064.041614532471,12,
469,1762936884.5995393,2025-11-12 16:41:24,200,5127.040386199951,12,
470,1762936884.6545374,2025-11-12 16:41:24,200,5148.037433624268,12,
471,1762936884.6735396,2025-11-12 16:41:24,200,5155.040979385376,12,
473,1762936884.7345388,2025-11-12 16:41:24,200,5135.455131530762,12,
424,1762936884.8475385,2025-11-12 16:41:24,200,5818.624496459961,12,
427,1762936884.945541,2025-11-12 16:41:24,200,5900.623321533203,12,
474,1762936884.9635453,2025-11-12 16:41:24,200,5223.513841629028,12,
437,1762936885.0085394,2025-11-12 16:41:25,200,5900.62403678894,12,
440,1762936885.02454,2025-11-12 16:41:25,200,5900.624990463257,12,
442,1762936885.064537,2025-11-12 16:41:25,200,5930.620908737183,12,
435,1762936885.074538,2025-11-12 16:41:25,200,5967.622756958008,12,
479,1762936885.0965374,2025-11-12 16:41:25,200,5049.506425857544,12,
477,1762936885.1055388,2025-11-12 16:41:25,200,5101.508617401123,12,
478,1762936885.1455388,2025-11-12 16:41:25,200,5126.507997512817,12,
480,1762936885.254625,2025-11-12 16:41:25,200,5190.595388412476,12,
481,1762936885.262642,2025-11-12 16:41:25,200,5036.463022232056,12,
449,1762936885.278639,2025-11-12 16:41:25,200,6048.721790313721,12,
458,1762936885.303636,2025-11-12 16:41:25,200,6024.719476699829,12,
482,1762936885.3136353,2025-11-12 16:41:25,200,5005.190134048462,12,
483,1762936885.42264,2025-11-12 16:41:25,200,5090.196132659912,12,
484,1762936885.431637,2025-11-12 16:41:25,200,5087.191104888916,12,
468,1762936885.443636,2025-11-12 16:41:25,200,5999.137163162231,12,
488,1762936885.444635,2025-11-12 16:41:25,200,4925.190687179565,12,
487,1762936885.465636,2025-11-12 16:41:25,200,4947.188138961792,12,
486,1762936885.482635,2025-11-12 16:41:25,200,4985.190391540527,12,
489,1762936885.6076348,2025-11-12 16:41:25,200,5061.601161956787,12,
490,1762936885.7898479,2025-11-12 16:41:25,200,5189.815998077393,12,
415,1762936886.0056665,2025-11-12 16:41:26,200,7034.749984741211,12,
475,1762936886.201666,2025-11-12 16:41:26,200,6302.63614654541,12,
492,1762936886.3027046,2025-11-12 16:41:26,200,4963.840007781982,12,
476,1762936886.3157005,2025-11-12 16:41:26,200,6397.669076919556,12,
491,1762936886.324698,2025-11-12 16:41:26,200,5195.11866569519,12,
493,1762936887.1277294,2025-11-12 16:41:27,200,5266.134738922119,12,
494,1762936887.188731,2025-11-12 16:41:27,200,5099.723339080811,12,
485,1762936887.2977297,2025-11-12 16:41:27,200,6849.285840988159,12,
495,1762936887.3437328,2025-11-12 16:41:27,200,4853.637218475342,12,
497,1762936887.380921,2025-11-12 16:41:27,200,4785.729169845581,12,
496,1762936887.447777,2025-11-12 16:41:27,200,4917.67144203186,12,
498,1762936887.4763682,2025-11-12 16:41:27,200,4853.190898895264,12,
499,1762936887.554371,2025-11-12 16:41:27,200,4769.13046836853,12,
509,1762936887.590999,2025-11-12 16:41:27,200,3707.081079483032,12,
500,1762936887.6060004,2025-11-12 16:41:27,200,4815.717935562134,12,
501,1762936887.661744,2025-11-12 16:41:27,200,4818.477392196655,12,
520,1762936888.019463,2025-11-12 16:41:28,200,4014.54496383667,12,
502,1762936888.2328706,2025-11-12 16:41:28,200,4874.098539352417,12,
503,1762936888.46372,2025-11-12 16:41:28,200,4932.959794998169,12,
504,1762936888.5117197,2025-11-12 16:41:28,200,4879.33087348938,12,
505,1762936888.5547285,2025-11-12 16:41:28,200,4718.810081481934,12,
506,1762936888.5727398,2025-11-12 16:41:28,200,4728.822469711304,12,
507,1762936888.5927436,2025-11-12 16:41:28,200,4725.82483291626,12,
511,1762936888.6267426,2025-11-12 16:41:28,200,4702.822208404541,12,
513,1762936888.6353939,2025-11-12 16:41:28,200,4670.476198196411,12,
508,1762936888.6453905,2025-11-12 16:41:28,200,4776.470422744751,12,
512,1762936888.6633892,2025-11-12 16:41:28,200,4714.470863342285,12,
516,1762936888.6693895,2025-11-12 16:41:28,200,4683.470964431763,12,
514,1762936888.6813905,2025-11-12 16:41:28,200,4715.472221374512,12,
522,1762936888.6823888,2025-11-12 16:41:28,200,4661.466598510742,12,
515,1762936888.6843884,2025-11-12 16:41:28,200,4710.466146469116,12,
519,1762936888.6993883,2025-11-12 16:41:28,200,4697.468996047974,12,
517,1762936888.7043936,2025-11-12 16:41:28,200,4712.475538253784,12,
518,1762936888.7213876,2025-11-12 16:41:28,200,4720.467090606689,12,
521,1762936888.7273881,2025-11-12 16:41:28,200,4707.467555999756,12,
523,1762936888.7353878,2025-11-12 16:41:28,200,4689.469575881958,12,
524,1762936888.739388,2025-11-12 16:41:28,200,4669.469356536865,12,
525,1762936888.858939,2025-11-12 16:41:28,200,4756.019592285156,12,
528,1762936888.8639362,2025-11-12 16:41:28,200,4700.017690658569,12,
526,1762936888.8829274,2025-11-12 16:41:28,200,4767.008304595947,12,
529,1762936888.8979282,2025-11-12 16:41:28,200,4701.010227203369,12,
527,1762936888.90293,2025-11-12 16:41:28,200,4751.01113319397,12,
533,1762936888.9169292,2025-11-12 16:41:28,200,4683.42924118042,12,
530,1762936888.9179277,2025-11-12 16:41:28,200,4706.00962638855,12,
532,1762936888.9319344,2025-11-12 16:41:28,200,4701.015472412109,12,
534,1762936888.9559274,2025-11-12 16:41:28,200,4701.416254043579,12,
531,1762936888.964928,2025-11-12 16:41:28,200,4735.008716583252,12,
539,1762936888.9679277,2025-11-12 16:41:28,200,4651.414632797241,12,
536,1762936888.9699297,2025-11-12 16:41:28,200,4693.418979644775,12,
538,1762936888.9789307,2025-11-12 16:41:28,200,4680.419921875,12,
537,1762936888.97993,2025-11-12 16:41:28,200,4683.418273925781,12,
543,1762936888.9919286,2025-11-12 16:41:28,200,4652.415990829468,12,
535,1762936888.9919286,2025-11-12 16:41:28,200,4717.4177169799805,12,
540,1762936888.99493,2025-11-12 16:41:28,200,4676.420450210571,12,
544,1762936888.9979298,2025-11-12 16:41:28,200,4647.420406341553,12,
541,1762936889.0099282,2025-11-12 16:41:29,200,4683.418750762939,12,
545,1762936889.0109284,2025-11-12 16:41:29,200,4658.417224884033,12,
548,1762936889.0129306,2025-11-12 16:41:29,200,4629.419326782227,12,
546,1762936889.0179331,2025-11-12 16:41:29,200,4658.419847488403,12,
547,1762936889.0309277,2025-11-12 16:41:29,200,4655.418157577515,12,
551,1762936889.0429275,2025-11-12 16:41:29,200,4619.416952133179,12,
542,1762936889.0439281,2025-11-12 16:41:29,200,4707.4174880981445,12,
549,1762936889.054927,2025-11-12 16:41:29,200,4662.418842315674,12,
553,1762936889.0659285,2025-11-12 16:41:29,200,4610.38875579834,12,
552,1762936889.0819275,2025-11-12 16:41:29,200,4647.4175453186035,12,
556,1762936889.0949273,2025-11-12 16:41:29,200,4600.388050079346,12,
550,1762936889.0989335,2025-11-12 16:41:29,200,4681.42294883728,12,
555,1762936889.1279275,2025-11-12 16:41:29,200,4656.388282775879,12,
554,1762936889.2229278,2025-11-12 16:41:29,200,4752.387523651123,12,
558,1762936889.26893,2025-11-12 16:41:29,200,4702.390909194946,12,
557,1762936889.2859278,2025-11-12 16:41:29,200,4744.388103485107,12,
561,1762936889.3059275,2025-11-12 16:41:29,200,4651.390075683594,12,
560,1762936889.325929,2025-11-12 16:41:29,200,4726.389646530151,12,
510,1762936889.3349283,2025-11-12 16:41:29,200,5430.008888244629,12,
559,1762936889.3499303,2025-11-12 16:41:29,200,4751.3909339904785,12,
562,1762936889.437108,2025-11-12 16:41:29,200,4763.56840133667,12,
563,1762936889.5408368,2025-11-12 16:41:29,200,4806.298017501831,12,
564,1762936889.5458362,2025-11-12 16:41:29,200,4698.297739028931,12,
566,1762936889.6038373,2025-11-12 16:41:29,200,4639.291763305664,12,
567,1762936889.6198394,2025-11-12 16:41:29,200,4611.299991607666,12,
568,1762936889.6208384,2025-11-12 16:41:29,200,4596.298456192017,12,
565,1762936889.6489804,2025-11-12 16:41:29,200,4703.439474105835,12,
570,1762936889.7069812,2025-11-12 16:41:29,200,4631.4427852630615,12,
569,1762936889.7369804,2025-11-12 16:41:29,200,4672.443389892578,12,
572,1762936889.7829802,2025-11-12 16:41:29,200,4677.441358566284,12,
571,1762936889.8429801,2025-11-12 16:41:29,200,4745.442867279053,12,
573,1762936889.869588,2025-11-12 16:41:29,200,4724.049091339111,12,
574,1762936889.8925884,2025-11-12 16:41:29,200,4637.96329498291,12,
578,1762936889.9365876,2025-11-12 16:41:29,200,4622.952222824097,12,
576,1762936889.9605892,2025-11-12 16:41:29,200,4681.950092315674,12,
577,1762936889.9635875,2025-11-12 16:41:29,200,4659.951448440552,12,
575,1762936889.9785874,2025-11-12 16:41:29,200,4715.945482254028,12,
579,1762936889.9965875,2025-11-12 16:41:29,200,4573.947429656982,12,
580,1762936890.0475907,2025-11-12 16:41:30,200,4615.953683853149,12,
583,1762936890.0615878,2025-11-12 16:41:30,200,4595.951795578003,12,
582,1762936890.11759,2025-11-12 16:41:30,200,4672.95503616333,12,
581,1762936890.127593,2025-11-12 16:41:30,200,4683.957099914551,12,
584,1762936890.2095926,2025-11-12 16:41:30,200,4726.957559585571,12,
586,1762936890.640168,2025-11-12 16:41:30,200,4850.320100784302,12,
585,1762936890.703938,2025-11-12 16:41:30,200,5096.303224563599,12,
588,1762936890.724938,2025-11-12 16:41:30,200,4523.271799087524,12,
587,1762936890.7539423,2025-11-12 16:41:30,200,4748.2757568359375,12,
589,1762936890.9317346,2025-11-12 16:41:30,200,4628.035068511963,12,
591,1762936891.0057652,2025-11-12 16:41:31,200,4681.067228317261,12,
590,1762936891.0087671,2025-11-12 16:41:31,200,4693.066596984863,12,
595,1762936891.7487404,2025-11-12 16:41:31,200,4404.01029586792,12,
593,1762936891.8145823,2025-11-12 16:41:31,200,4625.851392745972,12,
592,1762936891.835582,2025-11-12 16:41:31,200,4706.850290298462,12,
596,1762936891.9206293,2025-11-12 16:41:31,200,4538.707971572876,12,
597,1762936892.0745332,2025-11-12 16:41:32,200,4626.756191253662,12,
598,1762936892.1297052,2025-11-12 16:41:32,200,4652.337074279785,12,
601,1762936892.1467028,2025-11-12 16:41:32,200,4540.702342987061,12,
600,1762936892.1797082,2025-11-12 16:41:32,200,4588.709354400635,12,
599,1762936892.2007313,2025-11-12 16:41:32,200,4645.360708236694,12,
602,1762936892.456256,2025-11-12 16:41:32,200,4793.512344360352,12,
603,1762936892.7135365,2025-11-12 16:41:32,200,4694.073438644409,12,
594,1762936892.8787818,2025-11-12 16:41:32,200,5581.05206489563,12,
604,1762936892.9238384,2025-11-12 16:41:32,200,4690.0787353515625,12,
605,1762936893.0202427,2025-11-12 16:41:33,200,4555.521726608276,12,
606,1762936893.0382433,2025-11-12 16:41:33,200,4526.523590087891,12,
607,1762936893.043243,2025-11-12 16:41:33,200,4488.514423370361,12,
608,1762936893.054241,2025-11-12 16:41:33,200,4480.5006980896,12,
609,1762936893.1122437,2025-11-12 16:41:33,200,4519.500017166138,12,
610,1762936893.1162417,2025-11-12 16:41:33,200,4489.499092102051,12,
612,1762936893.123241,2025-11-12 16:41:33,200,4477.850437164307,12,
611,1762936893.1422422,2025-11-12 16:41:33,200,4506.848335266113,12,
614,1762936893.1512425,2025-11-12 16:41:33,200,4481.853008270264,12,
613,1762936893.1542418,2025-11-12 16:41:33,200,4490.85259437561,12,
615,1762936893.160241,2025-11-12 16:41:33,200,4478.850364685059,12,
617,1762936893.1692412,2025-11-12 16:41:33,200,4484.8527908325195,12,
616,1762936893.177243,2025-11-12 16:41:33,200,4494.854211807251,12,
618,1762936893.1822422,2025-11-12 16:41:33,200,4482.853889465332,12,
664,1762936893.1902413,2025-11-12 16:41:33,200,3644.4051265716553,12,
619,1762936893.2042422,2025-11-12 16:41:33,200,4499.8486042022705,12,
620,1762936893.238241,2025-11-12 16:41:33,200,4516.853332519531,12,
622,1762936893.267243,2025-11-12 16:41:33,200,4531.85510635376,12,
623,1762936893.2822416,2025-11-12 16:41:33,200,4542.853593826294,12,
625,1762936893.290241,2025-11-12 16:41:33,200,4425.310850143433,12,
627,1762936893.2982433,2025-11-12 16:41:33,200,4400.315046310425,12,
624,1762936893.3172414,2025-11-12 16:41:33,200,4457.308053970337,12,
626,1762936893.3412416,2025-11-12 16:41:33,200,4458.3141803741455,12,
630,1762936893.346243,2025-11-12 16:41:33,200,4428.315162658691,12,
629,1762936893.3672433,2025-11-12 16:41:33,200,4450.314044952393,12,
631,1762936893.3842432,2025-11-12 16:41:33,200,4452.308893203735,12,
628,1762936893.402089,2025-11-12 16:41:33,200,4499.159097671509,12,
632,1762936893.4162438,2025-11-12 16:41:33,200,4460.31641960144,12,
633,1762936893.4492435,2025-11-12 16:41:33,200,4483.315944671631,12,
635,1762936893.4542453,2025-11-12 16:41:33,200,4484.315633773804,12,
637,1762936893.4672446,2025-11-12 16:41:33,200,4487.314701080322,12,
634,1762936893.4702458,2025-11-12 16:41:33,200,4502.3181438446045,12,
636,1762936893.4842522,2025-11-12 16:41:33,200,4505.321502685547,12,
639,1762936893.4988234,2025-11-12 16:41:33,200,4505.89394569397,12,
638,1762936893.4998233,2025-11-12 16:41:33,200,4507.89475440979,12,
644,1762936893.5168226,2025-11-12 16:41:33,200,4503.891944885254,12,
640,1762936893.517822,2025-11-12 16:41:33,200,4522.891998291016,12,
641,1762936893.5388231,2025-11-12 16:41:33,200,4540.893316268921,12,
643,1762936893.5398233,2025-11-12 16:41:33,200,4528.894901275635,12,
642,1762936893.5608225,2025-11-12 16:41:33,200,4550.894260406494,12,
645,1762936893.5638232,2025-11-12 16:41:33,200,4544.894695281982,12,
647,1762936893.5658236,2025-11-12 16:41:33,200,4522.89605140686,12,
646,1762936893.6024022,2025-11-12 16:41:33,200,4571.474552154541,12,
648,1762936893.6034017,2025-11-12 16:41:33,200,4559.473514556885,12,
649,1762936893.6174006,2025-11-12 16:41:33,200,4561.47313117981,12,
653,1762936893.6224015,2025-11-12 16:41:33,200,4522.462844848633,12,
652,1762936893.6474004,2025-11-12 16:41:33,200,4552.473068237305,12,
650,1762936893.654422,2025-11-12 16:41:33,200,4588.493585586548,12,
651,1762936893.6654017,2025-11-12 16:41:33,200,4583.474159240723,12,
654,1762936893.6689901,2025-11-12 16:41:33,200,4540.062427520752,12,
656,1762936893.68599,2025-11-12 16:41:33,200,4417.060136795044,12,
655,1762936893.6879904,2025-11-12 16:41:33,200,4465.062618255615,12,
657,1762936893.70799,2025-11-12 16:41:33,200,4421.056509017944,12,
680,1762936893.71199,2025-11-12 16:41:33,200,3664.3993854522705,12,
658,1762936893.7299914,2025-11-12 16:41:33,200,4423.063516616821,12,
661,1762936893.81499,2025-11-12 16:41:33,200,4465.059757232666,12,
659,1762936893.8839908,2025-11-12 16:41:33,200,4557.062864303589,12,
660,1762936893.9039924,2025-11-12 16:41:33,200,4569.064140319824,12,
662,1762936894.0570617,2025-11-12 16:41:34,200,4618.951320648193,12,
621,1762936894.0630624,2025-11-12 16:41:34,200,5334.673166275024,12,
667,1762936894.0810688,2025-11-12 16:41:34,200,4459.231376647949,12,
663,1762936894.0830603,2025-11-12 16:41:34,200,4542.2234535217285,12,
665,1762936894.090066,2025-11-12 16:41:34,200,4486.228704452515,12,
666,1762936894.0980623,2025-11-12 16:41:34,200,4478.222846984863,12,
668,1762936894.2465582,2025-11-12 16:41:34,200,4597.577810287476,12,
669,1762936894.264556,2025-11-12 16:41:34,200,4557.57474899292,12,
670,1762936894.3095531,2025-11-12 16:41:34,200,4572.572708129883,12,
671,1762936894.393581,2025-11-12 16:41:34,200,4609.600067138672,12,
672,1762936894.4111133,2025-11-12 16:41:34,200,4567.132949829102,12,
673,1762936894.4141095,2025-11-12 16:41:34,200,4543.5216426849365,12,
691,1762936894.4191086,2025-11-12 16:41:34,200,3410.341501235962,12,
675,1762936894.4301028,2025-11-12 16:41:34,200,4492.514371871948,12,
676,1762936894.4701033,2025-11-12 16:41:34,200,4509.514093399048,12,
679,1762936894.4901032,2025-11-12 16:41:34,200,4492.515087127686,12,
678,1762936894.492103,2025-11-12 16:41:34,200,4512.515068054199,12,
677,1762936894.4971035,2025-11-12 16:41:34,200,4533.515930175781,12,
681,1762936894.6905284,2025-11-12 16:41:34,200,4627.938508987427,12,
682,1762936894.7065582,2025-11-12 16:41:34,200,4588.968276977539,12,
683,1762936895.027955,2025-11-12 16:41:35,200,4899.3566036224365,12,
684,1762936895.17069,2025-11-12 16:41:35,200,4960.094690322876,12,
686,1762936895.3722434,2025-11-12 16:41:35,200,4667.309045791626,12,
685,1762936895.3902695,2025-11-12 16:41:35,200,4749.048233032227,12,
687,1762936895.4399507,2025-11-12 16:41:35,200,4714.010715484619,12,
688,1762936895.5603578,2025-11-12 16:41:35,200,4806.415557861328,12,
690,1762936895.73186,2025-11-12 16:41:35,200,4725.090265274048,12,
689,1762936895.7808843,2025-11-12 16:41:35,200,4848.115682601929,12,
674,1762936895.8218923,2025-11-12 16:41:35,200,5928.303956985474,12,
692,1762936896.2926357,2025-11-12 16:41:36,200,4542.890548706055,12,
694,1762936896.4531941,2025-11-12 16:41:36,200,4616.6064739227295,12,
693,1762936896.5413854,2025-11-12 16:41:36,200,4725.797653198242,12,
695,1762936896.5643866,2025-11-12 16:41:36,200,4642.751455307007,12,
697,1762936896.5883849,2025-11-12 16:41:36,200,4458.679676055908,12,
696,1762936896.5903845,2025-11-12 16:41:36,200,4515.851259231567,12,
698,1762936896.755674,2025-11-12 16:41:36,200,4607.968330383301,12,
700,1762936896.8476129,2025-11-12 16:41:36,200,4646.881580352783,12,
699,1762936896.9169402,2025-11-12 16:41:36,200,4737.231969833374,12,
701,1762936897.0917428,2025-11-12 16:41:37,200,4635.486841201782,12,
702,1762936897.4327247,2025-11-12 16:41:37,200,4719.188213348389,12,
703,1762936897.447727,2025-11-12 16:41:37,200,4567.941427230835,12,
704,1762936897.4747224,2025-11-12 16:41:37,200,4550.884008407593,12,
706,1762936897.5177217,2025-11-12 16:41:37,200,4479.478359222412,12,
705,1762936897.5293016,2025-11-12 16:41:37,200,4508.051156997681,12,
708,1762936897.5523002,2025-11-12 16:41:37,200,4498.059272766113,12,
707,1762936897.5572982,2025-11-12 16:41:37,200,4514.055252075195,12,
709,1762936897.5582983,2025-11-12 16:41:37,200,4446.054697036743,12,
710,1762936897.5693002,2025-11-12 16:41:37,200,4453.058481216431,12,
713,1762936897.5753007,2025-11-12 16:41:37,200,4424.058198928833,12,
711,1762936897.5802982,2025-11-12 16:41:37,200,4457.057237625122,12,
712,1762936897.5853038,2025-11-12 16:41:37,200,4443.061590194702,12,
716,1762936897.5863006,2025-11-12 16:41:37,200,4416.057825088501,12,
714,1762936897.5932982,2025-11-12 16:41:37,200,4439.056396484375,12,
719,1762936897.6122983,2025-11-12 16:41:37,200,4422.0569133758545,12,
715,1762936897.6272984,2025-11-12 16:41:37,200,4467.057466506958,12,
718,1762936897.6392982,2025-11-12 16:41:37,200,4457.056045532227,12,
717,1762936897.6432996,2025-11-12 16:41:37,200,4466.05658531189,12,
720,1762936897.6602976,2025-11-12 16:41:37,200,4456.055402755737,12,
721,1762936897.6988947,2025-11-12 16:41:37,200,4460.653781890869,12,
725,1762936897.7148943,2025-11-12 16:41:37,200,4416.651010513306,12,
722,1762936897.732894,2025-11-12 16:41:37,200,4465.651035308838,12,
724,1762936897.7519147,2025-11-12 16:41:37,200,4461.673736572266,12,
723,1762936897.7888935,2025-11-12 16:41:37,200,4506.651878356934,12,
726,1762936897.8018935,2025-11-12 16:41:37,200,4484.652042388916,12,
727,1762936897.806895,2025-11-12 16:41:37,200,4465.653419494629,12,
729,1762936897.8168933,2025-11-12 16:41:37,200,4449.650049209595,12,
730,1762936897.8238962,2025-11-12 16:41:37,200,4439.652919769287,12,
732,1762936897.841207,2025-11-12 16:41:37,200,4423.963308334351,12,
728,1762936897.8450181,2025-11-12 16:41:37,200,4497.775316238403,12,
731,1762936897.8471348,2025-11-12 16:41:37,200,4445.035696029663,12,
735,1762936897.8580835,2025-11-12 16:41:37,200,4390.838861465454,12,
734,1762936897.8670835,2025-11-12 16:41:37,200,4411.839485168457,12,
733,1762936897.9180849,2025-11-12 16:41:37,200,4467.841386795044,12,
738,1762936897.9360828,2025-11-12 16:41:37,200,4437.2594356536865,12,
739,1762936897.950083,2025-11-12 16:41:37,200,4449.259281158447,12,
737,1762936897.9610841,2025-11-12 16:41:37,200,4476.831912994385,12,
736,1762936897.9620848,2025-11-12 16:41:37,200,4491.8389320373535,12,
741,1762936897.9710824,2025-11-12 16:41:37,200,4453.26042175293,12,
740,1762936897.993084,2025-11-12 16:41:37,200,4476.261377334595,12,
743,1762936897.9940825,2025-11-12 16:41:37,200,4454.259157180786,12,
744,1762936898.0090823,2025-11-12 16:41:38,200,4447.26037979126,12,
742,1762936898.0160828,2025-11-12 16:41:38,200,4477.259635925293,12,
747,1762936898.0250845,2025-11-12 16:41:38,200,4422.682285308838,12,
746,1762936898.0270844,2025-11-12 16:41:38,200,4461.260795593262,12,
748,1762936898.0370827,2025-11-12 16:41:38,200,4433.681011199951,12,
750,1762936898.0400825,2025-11-12 16:41:38,200,4417.680978775024,12,
749,1762936898.0500822,2025-11-12 16:41:38,200,4432.681560516357,12,
751,1762936898.061086,2025-11-12 16:41:38,200,4413.68556022644,12,
745,1762936898.063083,2025-11-12 16:41:38,200,4499.25971031189,12,
755,1762936898.0650826,2025-11-12 16:41:38,200,4379.092454910278,12,
756,1762936898.0780823,2025-11-12 16:41:38,200,4390.091896057129,12,
752,1762936898.0830836,2025-11-12 16:41:38,200,4428.661584854126,12,
753,1762936898.0860822,2025-11-12 16:41:38,200,4420.680522918701,12,
757,1762936898.1070879,2025-11-12 16:41:38,200,4399.097919464111,12,
754,1762936898.1260848,2025-11-12 16:41:38,200,4456.094741821289,12,
759,1762936898.165083,2025-11-12 16:41:38,200,4435.091495513916,12,
758,1762936898.1660824,2025-11-12 16:41:38,200,4454.092264175415,12,
760,1762936898.3670847,2025-11-12 16:41:38,200,4552.0946979522705,12,
761,1762936898.3890822,2025-11-12 16:41:38,200,4504.091262817383,12,
762,1762936898.46069,2025-11-12 16:41:38,200,4556.697607040405,12,
763,1762936898.4866898,2025-11-12 16:41:38,200,4429.628133773804,12,
768,1762936898.49969,2025-11-12 16:41:38,200,4401.627779006958,12,
765,1762936898.5378404,2025-11-12 16:41:38,200,4456.771612167358,12,
767,1762936898.5668404,2025-11-12 16:41:38,200,4476.774454116821,12,
764,1762936898.5708401,2025-11-12 16:41:38,200,4507.777690887451,12,
766,1762936898.6808403,2025-11-12 16:41:38,200,4597.779989242554,12,
770,1762936898.7774286,2025-11-12 16:41:38,200,4511.870622634888,12,
771,1762936898.8094287,2025-11-12 16:41:38,200,4499.875545501709,12,
772,1762936898.9604352,2025-11-12 16:41:38,200,4566.854238510132,12,
776,1762936898.9964287,2025-11-12 16:41:38,200,4566.325902938843,12,
775,1762936899.0274289,2025-11-12 16:41:39,200,4607.325077056885,12,
774,1762936899.0324285,2025-11-12 16:41:39,200,4618.319034576416,12,
773,1762936899.0424294,2025-11-12 16:41:39,200,4631.316184997559,12,
777,1762936899.073429,2025-11-12 16:41:39,200,4603.325843811035,12,
778,1762936899.114431,2025-11-12 16:41:39,200,4624.327659606934,12,
779,1762936899.1354287,2025-11-12 16:41:39,200,4643.325567245483,12,
780,1762936899.1404288,2025-11-12 16:41:39,200,4643.325328826904,12,
781,1762936899.5295982,2025-11-12 16:41:39,200,4838.042736053467,12,
782,1762936899.6377647,2025-11-12 16:41:39,200,4931.206464767456,12,
783,1762936899.8689132,2025-11-12 16:41:39,200,4839.926242828369,12,
784,1762936899.9936678,2025-11-12 16:41:39,200,4821.966886520386,12,
786,1762936900.1871626,2025-11-12 16:41:40,200,4796.893119812012,12,
769,1762936900.3104482,2025-11-12 16:41:40,200,6063.889980316162,12,
789,1762936900.4929073,2025-11-12 16:41:40,200,4760.000944137573,12,
790,1762936900.9387023,2025-11-12 16:41:40,200,5157.818078994751,12,
791,1762936900.972702,2025-11-12 16:41:40,200,5150.809764862061,12,
793,1762936901.1268597,2025-11-12 16:41:41,200,4672.662258148193,12,
792,1762936901.1288862,2025-11-12 16:41:41,200,4836.25054359436,12,
794,1762936901.2388823,2025-11-12 16:41:41,200,4697.4968910217285,12,
796,1762936901.2618878,2025-11-12 16:41:41,200,4673.5029220581055,12,
785,1762936901.6201804,2025-11-12 16:41:41,200,6246.907711029053,12,
800,1762936901.6641722,2025-11-12 16:41:41,200,4746.207475662231,12,
787,1762936901.7428925,2025-11-12 16:41:41,200,6302.941799163818,12,
788,1762936901.8593185,2025-11-12 16:41:41,200,6298.9606857299805,12,
803,1762936902.3686557,2025-11-12 16:41:42,200,4919.928312301636,12,
802,1762936902.382685,2025-11-12 16:41:42,200,4949.960231781006,12,
795,1762936902.3846884,2025-11-12 16:41:42,200,5819.3039894104,12,
804,1762936902.4129152,2025-11-12 16:41:42,200,4937.192678451538,12,
805,1762936902.420917,2025-11-12 16:41:42,200,4903.195381164551,12,
807,1762936902.4429147,2025-11-12 16:41:42,200,4889.596939086914,12,
809,1762936902.4914892,2025-11-12 16:41:42,200,4932.189702987671,12,
797,1762936902.4924903,2025-11-12 16:41:42,200,5902.105808258057,12,
811,1762936902.4984896,2025-11-12 16:41:42,200,4923.188924789429,12,
810,1762936902.5094929,2025-11-12 16:41:42,200,4940.192699432373,12,
815,1762936902.5234897,2025-11-12 16:41:42,200,4930.191516876221,12,
814,1762936902.5354886,2025-11-12 16:41:42,200,4949.187994003296,12,
816,1762936902.5525854,2025-11-12 16:41:42,200,4939.286947250366,12,
818,1762936902.5585678,2025-11-12 16:41:42,200,4919.269561767578,12,
820,1762936902.5726655,2025-11-12 16:41:42,200,4912.367820739746,12,
822,1762936902.5936275,2025-11-12 16:41:42,200,4878.733158111572,12,
799,1762936902.6457372,2025-11-12 16:41:42,200,5798.124313354492,12,
821,1762936902.6497428,2025-11-12 16:41:42,200,4950.84810256958,12,
823,1762936902.65574,2025-11-12 16:41:42,200,4922.846078872681,12,
826,1762936902.68674,2025-11-12 16:41:42,200,4884.846448898315,12,
825,1762936902.6917396,2025-11-12 16:41:42,200,4901.846170425415,12,
824,1762936902.6957414,2025-11-12 16:41:42,200,4943.826675415039,12,
828,1762936902.7854125,2025-11-12 16:41:42,200,4968.51921081543,12,
830,1762936902.8255563,2025-11-12 16:41:42,200,4984.349250793457,12,
834,1762936902.829561,2025-11-12 16:41:42,200,4962.477445602417,12,
833,1762936902.8532083,2025-11-12 16:41:42,200,4995.124816894531,12,
829,1762936902.8751233,2025-11-12 16:41:42,200,5051.22709274292,12,
839,1762936902.9198878,2025-11-12 16:41:42,200,4956.801176071167,12,
836,1762936902.9378877,2025-11-12 16:41:42,200,5001.804828643799,12,
801,1762936902.9578612,2025-11-12 16:41:42,200,5866.118431091309,12,
835,1762936902.9619613,2025-11-12 16:41:42,200,5043.87640953064,12,
841,1762936902.9871461,2025-11-12 16:41:42,200,4994.062185287476,12,
843,1762936903.109397,2025-11-12 16:41:43,200,5099.314451217651,12,
845,1762936903.1868427,2025-11-12 16:41:43,200,5161.758184432983,12,
850,1762936903.2047188,2025-11-12 16:41:43,200,5142.633676528931,12,
852,1762936903.2097187,2025-11-12 16:41:43,200,5144.636154174805,12,
851,1762936903.2608495,2025-11-12 16:41:43,200,5197.766542434692,12,
857,1762936903.2872243,2025-11-12 16:41:43,200,5161.139488220215,12,
858,1762936903.358783,2025-11-12 16:41:43,200,5193.700075149536,12,
854,1762936903.376672,2025-11-12 16:41:43,200,5293.588399887085,12,
859,1762936903.3955045,2025-11-12 16:41:43,200,5229.422092437744,12,
808,1762936903.4138176,2025-11-12 16:41:43,200,5856.519460678101,12,
879,1762936903.4259245,2025-11-12 16:41:43,200,4285.495758056641,12,
812,1762936903.4610546,2025-11-12 16:41:43,200,5880.756378173828,12,
860,1762936903.6300666,2025-11-12 16:41:43,200,5262.98189163208,12,
861,1762936903.636048,2025-11-12 16:41:43,200,5246.9658851623535,12,
798,1762936903.6530483,2025-11-12 16:41:43,200,6896.378040313721,12,
813,1762936903.6570437,2025-11-12 16:41:43,200,6071.739912033081,12,
862,1762936903.6710436,2025-11-12 16:41:43,200,5210.35361289978,12,
817,1762936903.6890442,2025-11-12 16:41:43,200,6060.74595451355,12,
863,1762936903.7180417,2025-11-12 16:41:43,200,5231.351852416992,12,
819,1762936903.733045,2025-11-12 16:41:43,200,6089.74552154541,12,
864,1762936903.7641528,2025-11-12 16:41:43,200,5264.46270942688,12,
866,1762936903.8162868,2025-11-12 16:41:43,200,5249.446392059326,12,
881,1762936903.918588,2025-11-12 16:41:43,200,4279.823541641235,12,
867,1762936903.921912,2025-11-12 16:41:43,200,5351.071834564209,12,
869,1762936903.9740953,2025-11-12 16:41:43,200,5196.666717529297,12,
868,1762936903.976129,2025-11-12 16:41:43,200,5295.288801193237,12,
832,1762936904.0248065,2025-11-12 16:41:44,200,6177.141904830933,12,
840,1762936904.0510974,2025-11-12 16:41:44,200,6080.014944076538,12,
842,1762936904.0702062,2025-11-12 16:41:44,200,6076.1237144470215,12,
837,1762936904.088766,2025-11-12 16:41:44,200,6138.683080673218,12,
838,1762936904.1030529,2025-11-12 16:41:44,200,6140.968084335327,12,
872,1762936904.1240842,2025-11-12 16:41:44,200,5127.655506134033,12,
846,1762936904.139078,2025-11-12 16:41:44,200,6111.9935512542725,12,
873,1762936904.1680756,2025-11-12 16:41:44,200,5140.646696090698,12,
848,1762936904.1680756,2025-11-12 16:41:44,200,6127.993106842041,12,
874,1762936904.1690755,2025-11-12 16:41:44,200,5136.64698600769,12,
876,1762936904.1700773,2025-11-12 16:41:44,200,5095.646381378174,12,
853,1762936904.1850972,2025-11-12 16:41:44,200,6107.014894485474,12,
856,1762936904.1920757,2025-11-12 16:41:44,200,6084.9878787994385,12,
877,1762936904.2030823,2025-11-12 16:41:44,200,5087.651252746582,12,
855,1762936904.2130811,2025-11-12 16:41:44,200,6126.9989013671875,12,
865,1762936904.896647,2025-11-12 16:41:44,200,6358.806610107422,12,
880,1762936904.9203856,2025-11-12 16:41:44,200,5390.787363052368,12,
827,1762936905.0728192,2025-11-12 16:41:45,200,7265.9242153167725,12,
883,1762936905.1600506,2025-11-12 16:41:45,200,5165.330648422241,12,
831,1762936905.2358108,2025-11-12 16:41:45,200,7390.792608261108,12,
870,1762936905.241824,2025-11-12 16:41:45,200,6432.395219802856,12,
884,1762936905.2508283,2025-11-12 16:41:45,200,5063.6656284332275,12,
886,1762936905.5182908,2025-11-12 16:41:45,200,5024.378776550293,12,
847,1762936905.5352597,2025-11-12 16:41:45,200,7498.177051544189,12,
885,1762936905.5432518,2025-11-12 16:41:45,200,5232.803583145142,12,
844,1762936905.5553083,2025-11-12 16:41:45,200,7539.2255783081055,12,
871,1762936905.6558225,2025-11-12 16:41:45,200,6695.387363433838,12,
875,1762936905.7149365,2025-11-12 16:41:45,200,6672.507047653198,12,
849,1762936905.7315493,2025-11-12 16:41:45,200,7681.467056274414,12,
878,1762936905.9247224,2025-11-12 16:41:45,200,6789.2937660217285,12,
806,1762936906.0235524,2025-11-12 16:41:46,200,8494.250774383545,12,
889,1762936906.0859656,2025-11-12 16:41:46,200,4959.105968475342,12,
890,1762936906.0990112,2025-11-12 16:41:46,200,4969.123840332031,12,
892,1762936906.4671206,2025-11-12 16:41:46,200,5205.232858657837,12,
882,1762936906.5926483,2025-11-12 16:41:46,200,6723.735094070435,12,
893,1762936906.7692044,2025-11-12 16:41:46,200,5148.028612136841,12,
894,1762936906.7922032,2025-11-12 16:41:46,200,5127.029657363892,12,
895,1762936907.0738354,2025-11-12 16:41:47,200,5329.944849014282,12,
896,1762936907.1528695,2025-11-12 16:41:47,200,5293.550968170166,12,
887,1762936907.4548597,2025-11-12 16:41:47,200,6515.15531539917,12,
898,1762936907.4720843,2025-11-12 16:41:47,200,5088.406324386597,12,
888,1762936907.4960837,2025-11-12 16:41:47,200,6523.38171005249,12,
900,1762936907.6071053,2025-11-12 16:41:47,200,5194.19002532959,12,
902,1762936907.61311,2025-11-12 16:41:47,200,5170.1953411102295,12,
891,1762936907.6216984,2025-11-12 16:41:47,200,6381.816148757935,12,
911,1762936907.72947,2025-11-12 16:41:47,200,5156.80456161499,12,
907,1762936907.7645097,2025-11-12 16:41:47,200,5241.01996421814,12,
913,1762936907.790907,2025-11-12 16:41:47,200,5145.169734954834,12,
915,1762936907.812097,2025-11-12 16:41:47,200,5156.357049942017,12,
917,1762936907.8745837,2025-11-12 16:41:47,200,5181.845188140869,12,
918,1762936907.8796327,2025-11-12 16:41:47,200,5183.891296386719,12,
916,1762936907.9093258,2025-11-12 16:41:47,200,5221.586465835571,12,
919,1762936907.9667318,2025-11-12 16:41:47,200,5181.319236755371,12,
920,1762936907.990238,2025-11-12 16:41:47,200,5164.681673049927,12,
923,1762936908.0219686,2025-11-12 16:41:48,200,5146.84534072876,12,
924,1762936908.0249665,2025-11-12 16:41:48,200,5105.07869720459,12,
922,1762936908.039971,2025-11-12 16:41:48,200,5186.762809753418,12,
921,1762936908.0479665,2025-11-12 16:41:48,200,5218.405485153198,12,
927,1762936908.0942092,2025-11-12 16:41:48,200,5132.2479248046875,12,
925,1762936908.1389995,2025-11-12 16:41:48,200,5201.111793518066,12,
926,1762936908.1734562,2025-11-12 16:41:48,200,5214.569807052612,12,
929,1762936908.2383296,2025-11-12 16:41:48,200,5128.93271446228,12,
935,1762936908.254465,2025-11-12 16:41:48,200,4895.682096481323,12,
931,1762936908.258465,2025-11-12 16:41:48,200,5053.746223449707,12,
899,1762936908.2767503,2025-11-12 16:41:48,200,5891.0722732543945,12,
932,1762936908.2797801,2025-11-12 16:41:48,200,5069.066286087036,12,
933,1762936908.2917185,2025-11-12 16:41:48,200,5030.869007110596,12,
930,1762936908.2977185,2025-11-12 16:41:48,200,5110.875844955444,12,
897,1762936908.3017187,2025-11-12 16:41:48,200,5932.043552398682,12,
936,1762936908.3537266,2025-11-12 16:41:48,200,4977.054595947266,12,
934,1762936908.3978755,2025-11-12 16:41:48,200,5110.651254653931,12,
938,1762936908.4199016,2025-11-12 16:41:48,200,5006.083965301514,12,
901,1762936908.4420116,2025-11-12 16:41:48,200,6021.094560623169,12,
937,1762936908.4610596,2025-11-12 16:41:48,200,5065.555095672607,12,
905,1762936908.517337,2025-11-12 16:41:48,200,6018.847465515137,12,
906,1762936908.5303695,2025-11-12 16:41:48,200,6020.87664604187,12,
903,1762936908.5383961,2025-11-12 16:41:48,200,6046.9069480896,12,
908,1762936908.5414011,2025-11-12 16:41:48,200,6005.91254234314,12,
912,1762936908.555847,2025-11-12 16:41:48,200,5962.219476699829,12,
942,1762936908.556454,2025-11-12 16:41:48,200,4920.405864715576,12,
945,1762936908.5588384,2025-11-12 16:41:48,200,4887.794733047485,12,
943,1762936908.5598295,2025-11-12 16:41:48,200,4906.781196594238,12,
941,1762936908.5608552,2025-11-12 16:41:48,200,4930.788516998291,12,
946,1762936908.5748343,2025-11-12 16:41:48,200,4885.790109634399,12,
910,1762936908.5838344,2025-11-12 16:41:48,200,6025.266647338867,12,
909,1762936908.593679,2025-11-12 16:41:48,200,6040.0848388671875,12,
948,1762936908.606517,2025-11-12 16:41:48,200,4872.475385665894,12,
949,1762936908.6307049,2025-11-12 16:41:48,200,4866.552114486694,12,
914,1762936908.6716692,2025-11-12 16:41:48,200,6021.926403045654,12,
950,1762936908.7038238,2025-11-12 16:41:48,200,4887.537002563477,12,
952,1762936908.7690856,2025-11-12 16:41:48,200,4847.173690795898,12,
953,1762936908.79647,2025-11-12 16:41:48,200,4822.374582290649,12,
951,1762936908.799489,2025-11-12 16:41:48,200,4880.37109375,12,
955,1762936908.8551815,2025-11-12 16:41:48,200,4829.38027381897,12,
954,1762936908.8732662,2025-11-12 16:41:48,200,4897.13716506958,12,
958,1762936908.8783019,2025-11-12 16:41:48,200,4789.535760879517,12,
956,1762936908.8973815,2025-11-12 16:41:48,200,4846.2841510772705,12,
957,1762936908.9064105,2025-11-12 16:41:48,200,4836.204290390015,12,
959,1762936908.9134994,2025-11-12 16:41:48,200,4810.446500778198,12,
928,1762936908.919493,2025-11-12 16:41:48,200,5932.346820831299,12,
960,1762936908.9296842,2025-11-12 16:41:48,200,4805.599927902222,12,
978,1762936908.9416988,2025-11-12 16:41:48,200,3406.4390659332275,12,
961,1762936908.9537034,2025-11-12 16:41:48,200,4814.62550163269,12,
963,1762936908.9607668,2025-11-12 16:41:48,200,4792.691230773926,12,
962,1762936908.9637613,2025-11-12 16:41:48,200,4795.685768127441,12,
965,1762936908.972769,2025-11-12 16:41:48,200,4802.691698074341,12,
964,1762936908.9747672,2025-11-12 16:41:48,200,4805.691719055176,12,
966,1762936908.9877615,2025-11-12 16:41:48,200,4802.664279937744,12,
967,1762936909.119736,2025-11-12 16:41:49,200,4927.660226821899,12,
969,1762936909.1287215,2025-11-12 16:41:49,200,4915.640354156494,12,
939,1762936909.1518137,2025-11-12 16:41:49,200,5725.889205932617,12,
968,1762936909.1859999,2025-11-12 16:41:49,200,4982.917547225952,12,
940,1762936909.3035746,2025-11-12 16:41:49,200,5842.519998550415,12,
904,1762936909.4335444,2025-11-12 16:41:49,200,6941.054105758667,12,
947,1762936909.4435732,2025-11-12 16:41:49,200,5725.531578063965,12,
944,1762936909.468125,2025-11-12 16:41:49,200,5810.081958770752,12,
970,1762936909.546871,2025-11-12 16:41:49,200,4650.223970413208,12,
972,1762936909.6086848,2025-11-12 16:41:49,200,4534.868955612183,12,
971,1762936909.7039053,2025-11-12 16:41:49,200,4782.487392425537,12,
973,1762936909.7675946,2025-11-12 16:41:49,200,4606.5123081207275,12,
975,1762936909.8867366,2025-11-12 16:41:49,200,4643.906116485596,12,
974,1762936909.950381,2025-11-12 16:41:49,200,4714.5702838897705,12,
976,1762936910.0156841,2025-11-12 16:41:50,200,4763.850450515747,12,
979,1762936910.1500714,2025-11-12 16:41:50,200,4606.819629669189,12,
977,1762936910.159117,2025-11-12 16:41:50,200,4639.833211898804,12,
980,1762936910.1601171,2025-11-12 16:41:50,200,4604.808807373047,12,
981,1762936910.2493515,2025-11-12 16:41:50,200,4593.528985977173,12,
983,1762936910.3959951,2025-11-12 16:41:50,200,4663.445949554443,12,
982,1762936910.4198666,2025-11-12 16:41:50,200,4704.930067062378,12,
984,1762936910.529724,2025-11-12 16:41:50,200,4605.001449584961,12,
986,1762936910.5494153,2025-11-12 16:41:50,200,4463.449716567993,12,
985,1762936910.5835412,2025-11-12 16:41:50,200,4559.988737106323,12,
987,1762936910.9008477,2025-11-12 16:41:50,200,4800.83703994751,12,
988,1762936911.1509218,2025-11-12 16:41:51,200,4683.801174163818,12,
989,1762936911.2406695,2025-11-12 16:41:51,200,4648.021221160889,12,
991,1762936911.3333325,2025-11-12 16:41:51,200,4541.129350662231,12,
990,1762936911.5039525,2025-11-12 16:41:51,200,4733.747243881226,12,
993,1762936911.8045337,2025-11-12 16:41:51,200,4651.664257049561,12,
992,1762936911.8182318,2025-11-12 16:41:51,200,4743.382692337036,12,
994,1762936911.8684385,2025-11-12 16:41:51,200,4412.559509277344,12,
996,1762936911.9295945,2025-11-12 16:41:51,200,4433.510780334473,12,
995,1762936911.9419186,2025-11-12 16:41:51,200,4468.836545944214,12,
998,1762936912.0217004,2025-11-12 16:41:52,200,4408.590316772461,12,
999,1762936912.0627222,2025-11-12 16:41:52,200,4441.023826599121,12,
997,1762936912.10718,2025-11-12 16:41:52,200,4500.074863433838,12,
1002,1762936912.2258062,2025-11-12 16:41:52,200,4434.89933013916,12,
1001,1762936912.230327,2025-11-12 16:41:52,200,4465.817213058472,12,
1000,1762936912.256415,2025-11-12 16:41:52,200,4525.954246520996,12,
1006,1762936912.3196826,2025-11-12 16:41:52,200,4410.356760025024,12,
1005,1762936912.3243082,2025-11-12 16:41:52,200,4444.675445556641,12,
1003,1762936912.3293357,2025-11-12 16:41:52,200,4517.238616943359,12,
1004,1762936912.3393362,2025-11-12 16:41:52,200,4463.754653930664,12,
1007,1762936912.372128,2025-11-12 16:41:52,200,4405.396223068237,12,
1010,1762936912.4026816,2025-11-12 16:41:52,200,4377.715110778809,12,
1008,1762936912.4250247,2025-11-12 16:41:52,200,4434.256553649902,12,
1011,1762936912.4373696,2025-11-12 16:41:52,200,4397.398471832275,12,
1009,1762936912.4732175,2025-11-12 16:41:52,200,4451.24888420105,12,
1012,1762936912.5641618,2025-11-12 16:41:52,200,4515.199422836304,12,
1013,1762936912.580159,2025-11-12 16:41:52,200,4484.925746917725,12,
1014,1762936912.6201596,2025-11-12 16:41:52,200,4481.1601638793945,12,
1015,1762936912.6401637,2025-11-12 16:41:52,200,4466.707468032837,12,
1018,1762936912.6697671,2025-11-12 16:41:52,200,4411.302089691162,12,
1019,1762936912.670768,2025-11-12 16:41:52,200,4394.017696380615,12,
1016,1762936912.6966367,2025-11-12 16:41:52,200,4458.3070278167725,12,
1022,1762936912.7026353,2025-11-12 16:41:52,200,4404.916763305664,12,
1021,1762936912.7139344,2025-11-12 16:41:52,200,4421.221017837524,12,
1020,1762936912.7284136,2025-11-12 16:41:52,200,4448.633432388306,12,
1017,1762936912.7346566,2025-11-12 16:41:52,200,4479.196786880493,12,
1023,1762936912.7576404,2025-11-12 16:41:52,200,4455.921649932861,12,
1025,1762936912.796252,2025-11-12 16:41:52,200,4398.37646484375,12,
1024,1762936912.8390744,2025-11-12 16:41:52,200,4485.347747802734,12,
1026,1762936912.860142,2025-11-12 16:41:52,200,4440.240383148193,12,
1028,1762936912.8683808,2025-11-12 16:41:52,200,4407.321214675903,12,
1027,1762936912.8802664,2025-11-12 16:41:52,200,4438.254833221436,12,
1029,1762936912.8973308,2025-11-12 16:41:52,200,4378.984212875366,12,
1032,1762936912.9161124,2025-11-12 16:41:52,200,4374.711275100708,12,
1030,1762936912.970997,2025-11-12 16:41:52,200,4439.599275588989,12,
1033,1762936912.9719963,2025-11-12 16:41:52,200,4416.149377822876,12,
1035,1762936912.9761176,2025-11-12 16:41:52,200,4417.279243469238,12,
1034,1762936912.9878316,2025-11-12 16:41:52,200,4431.377649307251,12,
1031,1762936912.9918313,2025-11-12 16:41:52,200,4453.435182571411,12,
1036,1762936913.007631,2025-11-12 16:41:53,200,4447.80158996582,12,
1037,1762936913.0247338,2025-11-12 16:41:53,200,4463.878631591797,12,
1039,1762936913.0436978,2025-11-12 16:41:53,200,4459.8634243011475,12,
1041,1762936913.0447037,2025-11-12 16:41:53,200,4438.1866455078125,12,
1038,1762936913.058749,2025-11-12 16:41:53,200,4482.919931411743,12,
1040,1762936913.0657542,2025-11-12 16:41:53,200,4472.0752239227295,12,
1042,1762936913.1100383,2025-11-12 16:41:53,200,4478.324890136719,12,
1043,1762936913.1241665,2025-11-12 16:41:53,200,4452.497243881226,12,
1044,1762936913.165605,2025-11-12 16:41:53,200,4461.78126335144,12,
1045,1762936913.1857147,2025-11-12 16:41:53,200,4415.633916854858,12,
1047,1762936913.2209146,2025-11-12 16:41:53,200,4421.425580978394,12,
1049,1762936913.2455053,2025-11-12 16:41:53,200,4372.239112854004,12,
1046,1762936913.2499273,2025-11-12 16:41:53,200,4453.457355499268,12,
1048,1762936913.272249,2025-11-12 16:41:53,200,4417.067527770996,12,
1050,1762936913.277272,2025-11-12 16:41:53,200,4398.970127105713,12,
1054,1762936913.294133,2025-11-12 16:41:53,200,4374.639987945557,12,
1051,1762936913.2961528,2025-11-12 16:41:53,200,4398.771286010742,12,
1053,1762936913.314146,2025-11-12 16:41:53,200,4400.646686553955,12,
1052,1762936913.336181,2025-11-12 16:41:53,200,4429.770469665527,12,
1055,1762936913.3382032,2025-11-12 16:41:53,200,4408.51902961731,12,
1057,1762936913.3581975,2025-11-12 16:41:53,200,4404.494047164917,12,
1058,1762936913.375946,2025-11-12 16:41:53,200,4415.179252624512,12,
1061,1762936913.3786654,2025-11-12 16:41:53,200,4402.898550033569,12,
1059,1762936913.394668,2025-11-12 16:41:53,200,4430.906772613525,12,
1062,1762936913.4024642,2025-11-12 16:41:53,200,4414.702653884888,12,
1056,1762936913.411464,2025-11-12 16:41:53,200,4469.765186309814,12,
1060,1762936913.424583,2025-11-12 16:41:53,200,4451.8139362335205,12,
1078,1762936913.6099894,2025-11-12 16:41:53,200,3458.92333984375,12,
1065,1762936913.6904802,2025-11-12 16:41:53,200,4538.666486740112,12,
1066,1762936913.7255652,2025-11-12 16:41:53,200,4539.565324783325,12,
1064,1762936913.7686687,2025-11-12 16:41:53,200,4639.947175979614,12,
1063,1762936913.8055258,2025-11-12 16:41:53,200,4685.7898235321045,12,
1067,1762936913.8623445,2025-11-12 16:41:53,200,4558.769941329956,12,
1069,1762936914.011884,2025-11-12 16:41:54,200,4568.310737609863,12,
1068,1762936914.0467055,2025-11-12 16:41:54,200,4612.136363983154,12,
1070,1762936914.0707264,2025-11-12 16:41:54,200,4602.6012897491455,12,
1072,1762936914.1716611,2025-11-12 16:41:54,200,4562.976360321045,12,
1071,1762936914.2634444,2025-11-12 16:41:54,200,4716.573476791382,12,
1073,1762936914.388351,2025-11-12 16:41:54,200,4684.44561958313,12,
1076,1762936914.448437,2025-11-12 16:41:54,200,4498.055934906006,12,
1075,1762936914.495268,2025-11-12 16:41:54,200,4608.531475067139,12,
1074,1762936914.5593598,2025-11-12 16:41:54,200,4791.765213012695,12,
1077,1762936914.6185262,2025-11-12 16:41:54,200,4602.842092514038,12,
1080,1762936914.8423738,2025-11-12 16:41:54,200,4682.256698608398,12,
1079,1762936914.8693829,2025-11-12 16:41:54,200,4710.265874862671,12,
1085,1762936914.996605,2025-11-12 16:41:54,200,4447.189569473267,12,
1083,1762936914.9986045,2025-11-12 16:41:54,200,4578.73797416687,12,
1081,1762936915.097697,2025-11-12 16:41:55,200,4848.345518112183,12,
1084,1762936915.2294023,2025-11-12 16:41:55,200,4699.678421020508,12,
1086,1762936915.430762,2025-11-12 16:41:55,200,4847.220897674561,12,
1087,1762936915.6897125,2025-11-12 16:41:55,200,4788.357973098755,12,
1088,1762936915.7077157,2025-11-12 16:41:55,200,4556.793928146362,12,
1089,1762936916.0889986,2025-11-12 16:41:56,200,4848.329067230225,12,
1090,1762936916.196808,2025-11-12 16:41:56,200,4863.475561141968,12,
1091,1762936916.2186267,2025-11-12 16:41:56,200,4713.674306869507,12,
1082,1762936916.337351,2025-11-12 16:41:56,200,5941.35594367981,12,
1093,1762936916.3393505,2025-11-12 16:41:56,200,4520.123720169067,12,
1092,1762936916.3413458,2025-11-12 16:41:56,200,4536.29994392395,12,
1120,1762936916.4176483,2025-11-12 16:41:56,200,3703.713893890381,12,
1094,1762936916.5038092,2025-11-12 16:41:56,200,4635.37073135376,12,
1096,1762936916.5177662,2025-11-12 16:41:56,200,4575.847625732422,12,
1095,1762936916.5726233,2025-11-12 16:41:56,200,4643.028736114502,12,
1097,1762936916.6353161,2025-11-12 16:41:56,200,4613.6157512664795,12,
1098,1762936916.658457,2025-11-12 16:41:56,200,4594.730377197266,12,
1099,1762936916.7309113,2025-11-12 16:41:56,200,4623.7311363220215,12,
1100,1762936916.7559693,2025-11-12 16:41:56,200,4530.163049697876,12,
1102,1762936916.769071,2025-11-12 16:41:56,200,4512.656211853027,12,
1101,1762936916.7720711,2025-11-12 16:41:56,200,4541.744232177734,12,
1104,1762936916.7796679,2025-11-12 16:41:56,200,4455.359697341919,12,
1103,1762936916.8056014,2025-11-12 16:41:56,200,4485.918760299683,12,
1107,1762936916.8346725,2025-11-12 16:41:56,200,4462.5444412231445,12,
1105,1762936916.8751853,2025-11-12 16:41:56,200,4545.849561691284,12,
1106,1762936916.918705,2025-11-12 16:41:56,200,4578.373908996582,12,
1108,1762936916.9368076,2025-11-12 16:41:56,200,4534.126043319702,12,
1111,1762936916.958088,2025-11-12 16:41:56,200,4483.877420425415,12,
1109,1762936916.9940753,2025-11-12 16:41:56,200,4569.050550460815,12,
1110,1762936917.0106416,2025-11-12 16:41:57,200,4573.271989822388,12,
1112,1762936917.0267165,2025-11-12 16:41:57,200,4462.554693222046,12,
1113,1762936917.1159673,2025-11-12 16:41:57,200,4535.808324813843,12,
1117,1762936917.117961,2025-11-12 16:41:57,200,4446.19345664978,12,
1114,1762936917.1331809,2025-11-12 16:41:57,200,4513.021230697632,12,
1116,1762936917.1344602,2025-11-12 16:41:57,200,4464.693069458008,12,
1115,1762936917.141492,2025-11-12 16:41:57,200,4501.328229904175,12,
1119,1762936917.1634529,2025-11-12 16:41:57,200,4460.817575454712,12,
1118,1762936917.1644833,2025-11-12 16:41:57,200,4467.846632003784,12,
1123,1762936917.2486737,2025-11-12 16:41:57,200,4491.033315658569,12,
1121,1762936917.2517025,2025-11-12 16:41:57,200,4523.28896522522,12,
1122,1762936917.2547026,2025-11-12 16:41:57,200,4520.04599571228,12,
1127,1762936917.3044744,2025-11-12 16:41:57,200,4436.09356880188,12,
1126,1762936917.3258164,2025-11-12 16:41:57,200,4465.67440032959,12,
1125,1762936917.3298156,2025-11-12 16:41:57,200,4489.746570587158,12,
1128,1762936917.3871922,2025-11-12 16:41:57,200,4506.925821304321,12,
1130,1762936917.4011903,2025-11-12 16:41:57,200,4485.077857971191,12,
1129,1762936917.410687,2025-11-12 16:41:57,200,4513.3562088012695,12,
1131,1762936917.4365513,2025-11-12 16:41:57,200,4465.554237365723,12,
1132,1762936917.4465787,2025-11-12 16:41:57,200,4474.5824337005615,12,
1134,1762936917.464022,2025-11-12 16:41:57,200,4476.1903285980225,12,
1133,1762936917.482383,2025-11-12 16:41:57,200,4506.26540184021,12,
1135,1762936917.4904773,2025-11-12 16:41:57,200,4498.646020889282,12,
1136,1762936917.5027554,2025-11-12 16:41:57,200,4495.124340057373,12,
1138,1762936917.518555,2025-11-12 16:41:57,200,4474.8570919036865,12,
1137,1762936917.5427747,2025-11-12 16:41:57,200,4518.040895462036,12,
1139,1762936917.5587733,2025-11-12 16:41:57,200,4514.069557189941,12,
1140,1762936917.570162,2025-11-12 16:41:57,200,4511.413097381592,12,
1141,1762936917.5922616,2025-11-12 16:41:57,200,4526.507377624512,12,
1143,1762936917.61342,2025-11-12 16:41:57,200,4489.253520965576,12,
1142,1762936917.6351783,2025-11-12 16:41:57,200,4524.144887924194,12,
1144,1762936917.6571925,2025-11-12 16:41:57,200,4491.587400436401,12,
1148,1762936917.6747532,2025-11-12 16:41:57,200,4423.794269561768,12,
1146,1762936917.715551,2025-11-12 16:41:57,200,4493.691921234131,12,
1152,1762936917.7165937,2025-11-12 16:41:57,200,4419.442415237427,12,
1147,1762936917.7382476,2025-11-12 16:41:57,200,4492.742300033569,12,
1151,1762936917.75625,2025-11-12 16:41:57,200,4462.116956710815,12,
1150,1762936917.7603047,2025-11-12 16:41:57,200,4482.022285461426,12,
1149,1762936917.7814858,2025-11-12 16:41:57,200,4509.236812591553,12,
1153,1762936917.8033364,2025-11-12 16:41:57,200,4489.190340042114,12,
1154,1762936917.8193572,2025-11-12 16:41:57,200,4483.176231384277,12,
1155,1762936917.853601,2025-11-12 16:41:57,200,4515.397787094116,12,
1156,1762936917.863653,2025-11-12 16:41:57,200,4505.455493927002,12,
1157,1762936917.8815162,2025-11-12 16:41:57,200,4505.57017326355,12,
1159,1762936917.9623725,2025-11-12 16:41:57,200,4567.704439163208,12,
1158,1762936917.973391,2025-11-12 16:41:57,200,4594.725608825684,12,
1160,1762936917.9822772,2025-11-12 16:41:57,200,4579.813003540039,12,
1161,1762936918.0403707,2025-11-12 16:41:58,200,4628.906726837158,12,
1162,1762936918.120597,2025-11-12 16:41:58,200,4696.013927459717,12,
1163,1762936918.1746972,2025-11-12 16:41:58,200,4564.7077560424805,12,
1165,1762936918.1928122,2025-11-12 16:41:58,200,4467.247009277344,12,
1164,1762936918.300522,2025-11-12 16:41:58,200,4610.041856765747,12,
1124,1762936918.3025227,2025-11-12 16:41:58,200,5506.27064704895,12,
1167,1762936918.466107,2025-11-12 16:41:58,200,4660.581111907959,12,
1168,1762936918.5341072,2025-11-12 16:41:58,200,4670.7444190979,12,
1145,1762936918.6491077,2025-11-12 16:41:58,200,5462.393045425415,12,
1170,1762936918.6661057,2025-11-12 16:41:58,200,4619.400262832642,12,
1169,1762936918.7556872,2025-11-12 16:41:58,200,4743.803262710571,12,
1171,1762936918.8236868,2025-11-12 16:41:58,200,4752.960443496704,12,
1172,1762936918.9922922,2025-11-12 16:41:58,200,4820.63102722168,12,
1173,1762936919.0552928,2025-11-12 16:41:59,200,4791.848421096802,12,
1174,1762936919.0719478,2025-11-12 16:41:59,200,4682.601451873779,12,
1175,1762936919.1383655,2025-11-12 16:41:59,200,4688.931465148926,12,
1176,1762936919.1653655,2025-11-12 16:41:59,200,4670.097351074219,12,
1177,1762936919.3003652,2025-11-12 16:41:59,200,4739.97163772583,12,
1178,1762936919.3793654,2025-11-12 16:41:59,200,4760.839223861694,12,
1180,1762936919.439251,2025-11-12 16:41:59,200,4569.868087768555,12,
1179,1762936919.478251,2025-11-12 16:41:59,200,4634.873867034912,12,
1182,1762936919.561882,2025-11-12 16:41:59,200,4563.27748298645,12,
1183,1762936919.71588,2025-11-12 16:41:59,200,4618.182897567749,12,
1166,1762936919.7338798,2025-11-12 16:41:59,200,5965.2111530303955,12,
1181,1762936919.7758799,2025-11-12 16:41:59,200,4779.274940490723,12,
1185,1762936920.37888,2025-11-12 16:42:00,200,4947.117567062378,12,
1186,1762936920.400885,2025-11-12 16:42:00,200,4711.172580718994,12,
1202,1762936920.5108807,2025-11-12 16:42:00,200,3740.809917449951,12,
1190,1762936920.74388,2025-11-12 16:42:00,200,4525.2532958984375,12,
1189,1762936920.7648804,2025-11-12 16:42:00,200,4568.072319030762,12,
1188,1762936920.7778795,2025-11-12 16:42:00,200,4687.850713729858,12,
1217,1762936920.8268812,2025-11-12 16:42:00,200,3692.4209594726562,12,
1193,1762936920.8498797,2025-11-12 16:42:00,200,4508.533954620361,12,
1192,1762936920.87388,2025-11-12 16:42:00,200,4533.530235290527,12,
1191,1762936920.920881,2025-11-12 16:42:00,200,4582.530498504639,12,
1222,1762936920.9778798,2025-11-12 16:42:00,200,3726.177215576172,12,
1194,1762936921.0148797,2025-11-12 16:42:01,200,4597.231388092041,12,
1195,1762936921.1028833,2025-11-12 16:42:01,200,4598.082065582275,12,
1196,1762936921.1068974,2025-11-12 16:42:01,200,4588.115453720093,12,
1184,1762936921.1738796,2025-11-12 16:42:01,200,5944.477319717407,12,
1198,1762936921.1938798,2025-11-12 16:42:01,200,4558.563709259033,12,
1199,1762936921.3118796,2025-11-12 16:42:01,200,4652.443408966064,12,
1200,1762936921.48188,2025-11-12 16:42:01,200,4750.96869468689,12,
1201,1762936921.5048797,2025-11-12 16:42:01,200,4748.910427093506,12,
1204,1762936921.5738797,2025-11-12 16:42:01,200,4794.211864471436,12,
1187,1762936921.6110733,2025-11-12 16:42:01,200,5903.35750579834,12,
1206,1762936921.6660733,2025-11-12 16:42:01,200,4831.4008712768555,12,
1208,1762936921.6810734,2025-11-12 16:42:01,200,4762.368440628052,12,
1211,1762936921.7956505,2025-11-12 16:42:01,200,4801.575183868408,12,
1216,1762936921.8406506,2025-11-12 16:42:01,200,4707.469701766968,12,
1215,1762936921.9192574,2025-11-12 16:42:01,200,4801.2964725494385,12,
1218,1762936922.023258,2025-11-12 16:42:02,200,4881.766080856323,12,
1221,1762936922.0809717,2025-11-12 16:42:02,200,4831.275224685669,12,
1219,1762936922.098273,2025-11-12 16:42:02,200,4934.820175170898,12,
1223,1762936922.151273,2025-11-12 16:42:02,200,4896.570444107056,12,
1225,1762936922.2132728,2025-11-12 16:42:02,200,4886.461496353149,12,
1226,1762936922.235273,2025-11-12 16:42:02,200,4905.457258224487,12,
1227,1762936922.260273,2025-11-12 16:42:02,200,4872.029781341553,12,
1224,1762936922.2702928,2025-11-12 16:42:02,200,4965.818405151367,12,
1228,1762936922.3352728,2025-11-12 16:42:02,200,4934.082508087158,12,
1230,1762936922.343273,2025-11-12 16:42:02,200,4906.721591949463,12,
1262,1762936922.352273,2025-11-12 16:42:02,200,4159.460783004761,12,
1233,1762936922.3608327,2025-11-12 16:42:02,200,4878.4496784210205,12,
1231,1762936922.3618321,2025-11-12 16:42:02,200,4914.257287979126,12,
1232,1762936922.3628318,2025-11-12 16:42:02,200,4898.24652671814,12,
1234,1762936922.386833,2025-11-12 16:42:02,200,4896.355628967285,12,
1235,1762936922.4111037,2025-11-12 16:42:02,200,4908.348321914673,12,
1239,1762936922.4558067,2025-11-12 16:42:02,200,4885.6446743011475,12,
1205,1762936922.5178065,2025-11-12 16:42:02,200,5712.205171585083,12,
1244,1762936922.6203935,2025-11-12 16:42:02,200,4945.640325546265,12,
1207,1762936922.6383915,2025-11-12 16:42:02,200,5762.206077575684,12,
1247,1762936922.741093,2025-11-12 16:42:02,200,5002.845287322998,12,
1245,1762936922.7470927,2025-11-12 16:42:02,200,5031.54182434082,12,
1249,1762936922.7820897,2025-11-12 16:42:02,200,5021.785020828247,12,
1252,1762936922.7910905,2025-11-12 16:42:02,200,4970.737934112549,12,
1209,1762936922.8060882,2025-11-12 16:42:02,200,5869.280576705933,12,
1210,1762936922.8160925,2025-11-12 16:42:02,200,5857.162237167358,12,
1251,1762936922.8260875,2025-11-12 16:42:02,200,5022.751092910767,12,
1250,1762936922.835087,2025-11-12 16:42:02,200,5053.601264953613,12,
1213,1762936922.8410954,2025-11-12 16:42:02,200,5814.378976821899,12,
1212,1762936922.8570929,2025-11-12 16:42:02,200,5846.451282501221,12,
1214,1762936922.8720875,2025-11-12 16:42:02,200,5755.125999450684,12,
1254,1762936922.9047136,2025-11-12 16:42:02,200,5040.064573287964,12,
1255,1762936922.923712,2025-11-12 16:42:02,200,5041.200876235962,12,
1220,1762936922.9487207,2025-11-12 16:42:02,200,5784.237384796143,12,
1257,1762936923.0287118,2025-11-12 16:42:03,200,5054.283618927002,12,
1256,1762936923.0847137,2025-11-12 16:42:03,200,5121.345520019531,12,
1258,1762936923.1107125,2025-11-12 16:42:03,200,5127.440452575684,12,
1259,1762936923.1697135,2025-11-12 16:42:03,200,5128.345727920532,12,
1260,1762936923.2417116,2025-11-12 16:42:03,200,5120.081663131714,12,
1261,1762936923.2547116,2025-11-12 16:42:03,200,5080.01446723938,12,
1229,1762936923.2997174,2025-11-12 16:42:03,200,5889.030456542969,12,
1236,1762936923.3107173,2025-11-12 16:42:03,200,5792.1624183654785,12,
1263,1762936923.3687117,2025-11-12 16:42:03,200,5067.189455032349,12,
1197,1762936923.5132952,2025-11-12 16:42:03,200,6940.671920776367,12,
1238,1762936923.5442972,2025-11-12 16:42:03,200,5985.52393913269,12,
1237,1762936923.549301,2025-11-12 16:42:03,200,6005.525588989258,12,
1266,1762936923.561297,2025-11-12 16:42:03,200,5027.1897315979,12,
1203,1762936923.5702953,2025-11-12 16:42:03,200,6797.223806381226,12,
1265,1762936923.5722954,2025-11-12 16:42:03,200,5106.188535690308,12,
1242,1762936923.6172955,2025-11-12 16:42:03,200,5982.117176055908,12,
1240,1762936923.6182969,2025-11-12 16:42:03,200,6026.035308837891,12,
1269,1762936923.7019565,2025-11-12 16:42:03,200,4946.269273757935,12,
1246,1762936923.7119565,2025-11-12 16:42:03,200,5995.362758636475,12,
1248,1762936923.7355394,2025-11-12 16:42:03,200,5979.289531707764,12,
1268,1762936923.8415396,2025-11-12 16:42:03,200,5175.433874130249,12,
1271,1762936924.0031006,2025-11-12 16:42:04,200,5009.8090171813965,12,
1272,1762936924.0210998,2025-11-12 16:42:04,200,4965.80696105957,12,
1273,1762936924.0470998,2025-11-12 16:42:04,200,4975.152015686035,12,
1285,1762936924.1909733,2025-11-12 16:42:04,200,3789.0889644622803,12,
1275,1762936924.2059731,2025-11-12 16:42:04,200,5040.607690811157,12,
1276,1762936924.4821308,2025-11-12 16:42:04,200,5181.765556335449,12,
1277,1762936924.5161302,2025-11-12 16:42:04,200,5136.764764785767,12,
1278,1762936924.5291302,2025-11-12 16:42:04,200,5089.879274368286,12,
1279,1762936924.5391326,2025-11-12 16:42:04,200,5060.881614685059,12,
1264,1762936924.5571303,2025-11-12 16:42:04,200,6254.607677459717,12,
1281,1762936924.925866,2025-11-12 16:42:04,200,5208.986043930054,12,
1241,1762936925.000867,2025-11-12 16:42:05,200,7387.446880340576,12,
1243,1762936925.043866,2025-11-12 16:42:05,200,7385.673046112061,12,
1267,1762936925.069866,2025-11-12 16:42:05,200,6420.758247375488,12,
1253,1762936925.607022,2025-11-12 16:42:05,200,7753.421068191528,12,
1274,1762936925.624022,2025-11-12 16:42:05,200,6485.656499862671,12,
1287,1762936925.7786045,2025-11-12 16:42:05,200,5034.724473953247,12,
1288,1762936925.8196113,2025-11-12 16:42:05,200,5054.7308921813965,12,
1289,1762936925.8216062,2025-11-12 16:42:05,200,5043.726682662964,12,
1291,1762936925.932267,2025-11-12 16:42:05,200,5082.387208938599,12,
1293,1762936925.997267,2025-11-12 16:42:05,200,5075.384855270386,12,
1294,1762936926.090267,2025-11-12 16:42:06,200,5111.385345458984,12,
1295,1762936926.1478403,2025-11-12 16:42:06,200,5132.960557937622,12,
1282,1762936926.17484,2025-11-12 16:42:06,200,6439.957857131958,12,
1296,1762936926.188838,2025-11-12 16:42:06,200,5085.954666137695,12,
1297,1762936926.2018592,2025-11-12 16:42:06,200,5094.961881637573,12,
1283,1762936926.2298381,2025-11-12 16:42:06,200,6453.95827293396,12,
1298,1762936926.4121249,2025-11-12 16:42:06,200,5237.245082855225,12,
1300,1762936926.4901,2025-11-12 16:42:06,200,5177.220344543457,12,
1299,1762936926.5121012,2025-11-12 16:42:06,200,5318.2213306427,12,
1270,1762936926.5341024,2025-11-12 16:42:06,200,7710.415601730347,12,
1304,1762936926.5531018,2025-11-12 16:42:06,200,4942.028522491455,12,
1302,1762936926.5551012,2025-11-12 16:42:06,200,5050.2214431762695,12,
1284,1762936926.649101,2025-11-12 16:42:06,200,6270.220994949341,12,
1286,1762936926.6887212,2025-11-12 16:42:06,200,6177.8404712677,12,
1305,1762936926.736282,2025-11-12 16:42:06,200,5069.210052490234,12,
1308,1762936926.882282,2025-11-12 16:42:06,200,5041.631460189819,12,
1309,1762936926.9688547,2025-11-12 16:42:06,200,5049.597263336182,12,
1290,1762936927.0108547,2025-11-12 16:42:07,200,6182.972431182861,12,
1292,1762936927.076862,2025-11-12 16:42:07,200,6202.982187271118,12,
1312,1762936927.097875,2025-11-12 16:42:07,200,4999.6020793914795,12,
1280,1762936927.2088552,2025-11-12 16:42:07,200,7645.97487449646,12,
1313,1762936927.3348546,2025-11-12 16:42:07,200,5183.581590652466,12,
1317,1762936927.3854277,2025-11-12 16:42:07,200,5115.134954452515,12,
1314,1762936927.4516509,2025-11-12 16:42:07,200,5238.378047943115,12,
1318,1762936927.474651,2025-11-12 16:42:07,200,5139.378309249878,12,
1320,1762936927.4956503,2025-11-12 16:42:07,200,5142.376899719238,12,
1321,1762936927.499651,2025-11-12 16:42:07,200,5138.818264007568,12,
1319,1762936927.503652,2025-11-12 16:42:07,200,5159.379243850708,12,
1322,1762936927.5146508,2025-11-12 16:42:07,200,5152.81867980957,12,
1323,1762936927.5226512,2025-11-12 16:42:07,200,5159.8193645477295,12,
1324,1762936927.5376527,2025-11-12 16:42:07,200,5149.820804595947,12,
1325,1762936927.6346512,2025-11-12 16:42:07,200,5223.023414611816,12,
1326,1762936927.6716511,2025-11-12 16:42:07,200,5215.844392776489,12,
1327,1762936927.690651,2025-11-12 16:42:07,200,5172.844409942627,12,
1328,1762936927.6966534,2025-11-12 16:42:07,200,5076.2598514556885,12,
1301,1762936927.715651,2025-11-12 16:42:07,200,6233.771085739136,12,
1303,1762936927.735651,2025-11-12 16:42:07,200,6161.771297454834,12,
1329,1762936927.7482178,2025-11-12 16:42:07,200,5109.826326370239,12,
1330,1762936927.751218,2025-11-12 16:42:07,200,5009.123802185059,12,
1334,1762936927.7582178,2025-11-12 16:42:07,200,4952.129602432251,12,
1306,1762936927.7662177,2025-11-12 16:42:07,200,6085.144281387329,12,
1331,1762936927.7692206,2025-11-12 16:42:07,200,5021.127462387085,12,
1332,1762936927.7762177,2025-11-12 16:42:07,200,4994.127988815308,12,
1336,1762936927.7892194,2025-11-12 16:42:07,200,4963.131904602051,12,
1333,1762936927.7942176,2025-11-12 16:42:07,200,5003.127098083496,12,
1337,1762936927.8122177,2025-11-12 16:42:07,200,4977.130651473999,12,
1307,1762936927.8382175,2025-11-12 16:42:07,200,6041.567087173462,12,
1339,1762936927.9197812,2025-11-12 16:42:07,200,5061.693429946899,12,
1310,1762936927.951781,2025-11-12 16:42:07,200,5928.523063659668,12,
1341,1762936927.9757812,2025-11-12 16:42:07,200,5071.067571640015,12,
1311,1762936928.0408008,2025-11-12 16:42:08,200,5959.299087524414,12,
1345,1762936928.079781,2025-11-12 16:42:08,200,4995.067358016968,12,
1346,1762936928.1540089,2025-11-12 16:42:08,200,5043.296337127686,12,
1315,1762936928.206009,2025-11-12 16:42:08,200,5970.736026763916,12,
1316,1762936928.212009,2025-11-12 16:42:08,200,5951.735973358154,12,
1349,1762936928.2370088,2025-11-12 16:42:08,200,4982.29718208313,12,
1351,1762936928.2640104,2025-11-12 16:42:08,200,4953.293085098267,12,
1348,1762936928.327011,2025-11-12 16:42:08,200,5085.299491882324,12,
1353,1762936928.4190097,2025-11-12 16:42:08,200,4905.714511871338,12,
1352,1762936928.4590087,2025-11-12 16:42:08,200,5090.296983718872,12,
1355,1762936928.4820094,2025-11-12 16:42:08,200,4932.708501815796,12,
1357,1762936928.4840097,2025-11-12 16:42:08,200,4913.714408874512,12,
1358,1762936928.49601,2025-11-12 16:42:08,200,4923.714637756348,12,
1354,1762936928.5485733,2025-11-12 16:42:08,200,5004.2760372161865,12,
1359,1762936928.6095772,2025-11-12 16:42:08,200,4992.281675338745,12,
1360,1762936928.6215756,2025-11-12 16:42:08,200,5003.278732299805,12,
1361,1762936928.836011,2025-11-12 16:42:08,200,5134.05442237854,12,
1364,1762936928.8530135,2025-11-12 16:42:08,200,5011.473894119263,12,
1363,1762936928.8580108,2025-11-12 16:42:08,200,5122.471332550049,12,
1362,1762936928.8600109,2025-11-12 16:42:08,200,5148.054361343384,12,
1335,1762936928.8820097,2025-11-12 16:42:08,200,6064.922571182251,12,
1340,1762936928.905008,2025-11-12 16:42:08,200,6031.920909881592,12,
1366,1762936928.906008,2025-11-12 16:42:08,200,4883.908033370972,12,
1365,1762936928.927601,2025-11-12 16:42:08,200,4924.500465393066,12,
1342,1762936928.9296055,2025-11-12 16:42:08,200,6005.8934688568115,12,
1367,1762936928.9726012,2025-11-12 16:42:08,200,4925.501346588135,12,
1343,1762936928.9736013,2025-11-12 16:42:08,200,6023.886919021606,12,
1369,1762936929.0196013,2025-11-12 16:42:09,200,4813.628196716309,12,
1368,1762936929.0786011,2025-11-12 16:42:09,200,4887.627840042114,12,
1344,1762936929.1786013,2025-11-12 16:42:09,200,6149.8894691467285,12,
1347,1762936929.1966012,2025-11-12 16:42:09,200,6026.887655258179,12,
1371,1762936929.2166014,2025-11-12 16:42:09,200,4699.469566345215,12,
1370,1762936929.259601,2025-11-12 16:42:09,200,4777.470350265503,12,
1373,1762936929.3066013,2025-11-12 16:42:09,200,4767.468690872192,12,
1374,1762936929.3316011,2025-11-12 16:42:09,200,4774.470806121826,12,
1350,1762936929.337601,2025-11-12 16:42:09,200,6037.883520126343,12,
1356,1762936929.686798,2025-11-12 16:42:09,200,6125.5011558532715,12,
1376,1762936929.719798,2025-11-12 16:42:09,200,4718.931198120117,12,
1375,1762936929.743798,2025-11-12 16:42:09,200,4817.93212890625,12,
1377,1762936929.8649514,2025-11-12 16:42:09,200,4821.085453033447,12,
1378,1762936930.1465065,2025-11-12 16:42:10,200,5076.640605926514,12,
1338,1762936930.3275068,2025-11-12 16:42:10,200,7486.411333084106,12,
1380,1762936930.3615072,2025-11-12 16:42:10,200,4737.48517036438,12,
1379,1762936930.4240937,2025-11-12 16:42:10,200,4817.0716762542725,12,
1381,1762936930.5420935,2025-11-12 16:42:10,200,4762.470722198486,12,
1382,1762936930.5500937,2025-11-12 16:42:10,200,4730.482339859009,12,
1372,1762936930.5670955,2025-11-12 16:42:10,200,6036.965370178223,12,
1384,1762936930.6350937,2025-11-12 16:42:10,200,4701.826810836792,12,
1383,1762936930.6520936,2025-11-12 16:42:10,200,4830.487489700317,12,
1385,1762936930.7420936,2025-11-12 16:42:10,200,4744.826555252075,12,
1387,1762936930.7806842,2025-11-12 16:42:10,200,4632.843971252441,12,
1388,1762936930.7926843,2025-11-12 16:42:10,200,4617.844343185425,12,
1389,1762936930.8766866,2025-11-12 16:42:10,200,4687.8485679626465,12,
1390,1762936930.9622576,2025-11-12 16:42:10,200,4760.398387908936,12,
1393,1762936931.0652566,2025-11-12 16:42:11,200,4575.156688690186,12,
1391,1762936931.066259,2025-11-12 16:42:11,200,4836.420774459839,12,
1392,1762936931.0922577,2025-11-12 16:42:11,200,4680.132865905762,12,
1395,1762936931.118256,2025-11-12 16:42:11,200,4583.155155181885,12,
1394,1762936931.1222582,2025-11-12 16:42:11,200,4610.157012939453,12,
1421,1762936931.1472566,2025-11-12 16:42:11,200,3430.602788925171,12,
1425,1762936931.2393303,2025-11-12 16:42:11,200,3481.112480163574,12,
1397,1762936931.2473264,2025-11-12 16:42:11,200,4692.225217819214,12,
1396,1762936931.391225,2025-11-12 16:42:11,200,4838.123321533203,12,
1398,1762936931.5266435,2025-11-12 16:42:11,200,4876.540184020996,12,
1400,1762936931.5276434,2025-11-12 16:42:11,200,4791.361331939697,12,
1399,1762936931.5496435,2025-11-12 16:42:11,200,4860.922336578369,12,
1401,1762936931.5746434,2025-11-12 16:42:11,200,4692.361354827881,12,
1402,1762936931.6576436,2025-11-12 16:42:11,200,4688.788890838623,12,
1432,1762936931.664645,2025-11-12 16:42:11,200,3826.427459716797,12,
1403,1762936931.6776435,2025-11-12 16:42:11,200,4665.788888931274,12,
1405,1762936931.7672133,2025-11-12 16:42:11,200,4668.358325958252,12,
1404,1762936931.7932134,2025-11-12 16:42:11,200,4715.356111526489,12,
1386,1762936931.9182134,2025-11-12 16:42:11,200,5826.946258544922,12,
1407,1762936931.9667845,2025-11-12 16:42:11,200,4631.929874420166,12,
1409,1762936931.96779,2025-11-12 16:42:11,200,4516.139030456543,12,
1410,1762936931.9737854,2025-11-12 16:42:11,200,4499.134302139282,12,
1442,1762936931.9857845,2025-11-12 16:42:11,200,3720.775365829468,12,
1408,1762936931.9997847,2025-11-12 16:42:11,200,4613.372087478638,12,
1413,1762936932.0237846,2025-11-12 16:42:12,200,4520.132541656494,12,
1412,1762936932.0277846,2025-11-12 16:42:12,200,4528.1336307525635,12,
1411,1762936932.0337846,2025-11-12 16:42:12,200,4537.134408950806,12,
1416,1762936932.0787847,2025-11-12 16:42:12,200,4541.131973266602,12,
1444,1762936932.0807998,2025-11-12 16:42:12,200,3661.790132522583,12,
1415,1762936932.0837858,2025-11-12 16:42:12,200,4560.133218765259,12,
1417,1762936932.1713483,2025-11-12 16:42:12,200,4535.694599151611,12,
1420,1762936932.193349,2025-11-12 16:42:12,200,4496.695518493652,12,
1419,1762936932.1983483,2025-11-12 16:42:12,200,4507.697343826294,12,
1418,1762936932.2163482,2025-11-12 16:42:12,200,4544.697046279907,12,
1422,1762936932.2403483,2025-11-12 16:42:12,200,4504.697322845459,12,
1427,1762936932.2483542,2025-11-12 16:42:12,200,4479.133605957031,12,
1424,1762936932.2683485,2025-11-12 16:42:12,200,4517.130374908447,12,
1426,1762936932.2723486,2025-11-12 16:42:12,200,4506.130933761597,12,
1428,1762936932.2863548,2025-11-12 16:42:12,200,4510.13708114624,12,
1430,1762936932.3203504,2025-11-12 16:42:12,200,4526.132822036743,12,
1429,1762936932.3353481,2025-11-12 16:42:12,200,4546.128749847412,12,
1433,1762936932.4951499,2025-11-12 16:42:12,200,4574.367523193359,12,
1434,1762936932.532148,2025-11-12 16:42:12,200,4580.366849899292,12,
1435,1762936932.5771499,2025-11-12 16:42:12,200,4601.36866569519,12,
1406,1762936932.5921483,2025-11-12 16:42:12,200,5383.293151855469,12,
1436,1762936932.6381483,2025-11-12 16:42:12,200,4597.3474979400635,12,
1437,1762936932.6701486,2025-11-12 16:42:12,200,4590.367555618286,12,
1440,1762936932.678148,2025-11-12 16:42:12,200,4466.139078140259,12,
1439,1762936932.7017355,2025-11-12 16:42:12,200,4495.726585388184,12,
1438,1762936932.7167516,2025-11-12 16:42:12,200,4561.740875244141,12,
1441,1762936932.913305,2025-11-12 16:42:12,200,4676.296234130859,12,
1447,1762936932.9143076,2025-11-12 16:42:12,200,4429.298639297485,12,
1446,1762936932.9253047,2025-11-12 16:42:12,200,4443.295240402222,12,
1443,1762936932.926307,2025-11-12 16:42:12,200,4599.295854568481,12,
1414,1762936932.9408855,2025-11-12 16:42:12,200,5426.234722137451,12,
1448,1762936933.011886,2025-11-12 16:42:13,200,4515.875816345215,12,
1445,1762936933.012885,2025-11-12 16:42:13,200,4552.873849868774,12,
1423,1762936933.2148857,2025-11-12 16:42:13,200,5466.667890548706,12,
1449,1762936933.3018856,2025-11-12 16:42:13,200,4753.312349319458,12,
1450,1762936933.3058858,2025-11-12 16:42:13,200,4695.308685302734,12,
1455,1762936933.3218856,2025-11-12 16:42:13,200,4461.874723434448,12,
1452,1762936933.322886,2025-11-12 16:42:13,200,4486.875057220459,12,
1451,1762936933.324891,2025-11-12 16:42:13,200,4703.315496444702,12,
1431,1762936933.3418858,2025-11-12 16:42:13,200,5529.668092727661,12,
1453,1762936933.3648856,2025-11-12 16:42:13,200,4511.872053146362,12,
1458,1762936933.3858867,2025-11-12 16:42:13,200,4479.878664016724,12,
1454,1762936933.3964558,2025-11-12 16:42:13,200,4538.444995880127,12,
1456,1762936933.4104679,2025-11-12 16:42:13,200,4527.458667755127,12,
1457,1762936933.412468,2025-11-12 16:42:13,200,4507.459878921509,12,
1459,1762936933.4304664,2025-11-12 16:42:13,200,4501.8627643585205,12,
1462,1762936933.4534664,2025-11-12 16:42:13,200,4479.865074157715,12,
1460,1762936933.475477,2025-11-12 16:42:13,200,4545.8714962005615,12,
1463,1762936933.6274676,2025-11-12 16:42:13,200,4606.863975524902,12,
1461,1762936933.6444755,2025-11-12 16:42:13,200,4671.874284744263,12,
1464,1762936933.7024662,2025-11-12 16:42:13,200,4623.865127563477,12,
1467,1762936933.757467,2025-11-12 16:42:13,200,4540.865659713745,12,
1466,1762936933.8320267,2025-11-12 16:42:13,200,4635.425567626953,12,
1468,1762936933.960595,2025-11-12 16:42:13,200,4700.993776321411,12,
1469,1762936933.9945948,2025-11-12 16:42:13,200,4687.99352645874,12,
1470,1762936933.999595,2025-11-12 16:42:13,200,4667.993783950806,12,
1471,1762936934.1695952,2025-11-12 16:42:14,200,4831.994295120239,12,
1472,1762936934.2653575,2025-11-12 16:42:14,200,4577.559232711792,12,
1473,1762936934.3013554,2025-11-12 16:42:14,200,4580.557107925415,12,
1475,1762936934.5229466,2025-11-12 16:42:14,200,4656.995534896851,12,
1474,1762936934.557558,2025-11-12 16:42:14,200,4813.760042190552,12,
1476,1762936934.8292701,2025-11-12 16:42:14,200,4681.763648986816,12,
1477,1762936934.8928437,2025-11-12 16:42:14,200,4564.3370151519775,12,
1478,1762936934.9078467,2025-11-12 16:42:14,200,4545.339822769165,12,
1465,1762936934.940837,2025-11-12 16:42:14,200,5761.23571395874,12,
1479,1762936934.9604719,2025-11-12 16:42:14,200,4536.3781452178955,12,
1481,1762936935.1354697,2025-11-12 16:42:15,200,4585.376024246216,12,
1480,1762936935.1764705,2025-11-12 16:42:15,200,4634.377002716064,12,
1483,1762936935.1994693,2025-11-12 16:42:15,200,4564.375638961792,12,
1484,1762936935.2144694,2025-11-12 16:42:15,200,4562.375783920288,12,
1485,1762936935.2564695,2025-11-12 16:42:15,200,4514.375925064087,12,
1486,1762936935.358475,2025-11-12 16:42:15,200,4577.7907371521,12,
1487,1762936935.4430442,2025-11-12 16:42:15,200,4650.359869003296,12,
1489,1762936935.4830427,2025-11-12 16:42:15,200,4520.785093307495,12,
1490,1762936935.507043,2025-11-12 16:42:15,200,4441.786289215088,12,
1488,1762936935.5370426,2025-11-12 16:42:15,200,4660.356044769287,12,
1491,1762936935.552043,2025-11-12 16:42:15,200,4485.78405380249,12,
1492,1762936935.5570426,2025-11-12 16:42:15,200,4464.784860610962,12,
1495,1762936935.7376046,2025-11-12 16:42:15,200,4590.3480052948,12,
1493,1762936935.8006046,2025-11-12 16:42:15,200,4682.3484897613525,12,
1494,1762936935.827605,2025-11-12 16:42:15,200,4705.3468227386475,12,
1497,1762936935.8956044,2025-11-12 16:42:15,200,4647.276878356934,12,
1499,1762936935.920605,2025-11-12 16:42:15,200,4392.961502075195,12,
1496,1762936935.933605,2025-11-12 16:42:15,200,4693.275213241577,12,
1498,1762936935.9426053,2025-11-12 16:42:15,200,4550.380229949951,12,
1501,1762936935.9816046,2025-11-12 16:42:15,200,4431.9610595703125,12,
1502,1762936936.0026052,2025-11-12 16:42:16,200,4427.961826324463,12,
1500,1762936936.0216045,2025-11-12 16:42:16,200,4492.960214614868,12,
1503,1762936936.0866046,2025-11-12 16:42:16,200,4427.961111068726,12,
1504,1762936936.1836107,2025-11-12 16:42:16,200,4518.965721130371,12,
1505,1762936936.2266061,2025-11-12 16:42:16,200,4548.962593078613,12,
1506,1762936936.2276073,2025-11-12 16:42:16,200,4459.393739700317,12,
1482,1762936936.256605,2025-11-12 16:42:16,200,5689.509391784668,12,
1507,1762936936.3406048,2025-11-12 16:42:16,200,4547.391414642334,12,
1508,1762936936.3646069,2025-11-12 16:42:16,200,4446.3934898376465,12,
1510,1762936936.3846107,2025-11-12 16:42:16,200,4416.820764541626,12,
1509,1762936936.3866065,2025-11-12 16:42:16,200,4419.821977615356,12,
1511,1762936936.409607,2025-11-12 16:42:16,200,4434.819936752319,12,
1513,1762936936.4216049,2025-11-12 16:42:16,200,4421.820163726807,12,
1514,1762936936.4303246,2025-11-12 16:42:16,200,4406.5399169921875,12,
1516,1762936936.4423258,2025-11-12 16:42:16,200,4408.541202545166,12,
1515,1762936936.4503233,2025-11-12 16:42:16,200,4422.538757324219,12,
1512,1762936936.4513252,2025-11-12 16:42:16,200,4465.540647506714,12,
1520,1762936936.552324,2025-11-12 16:42:16,200,4380.975723266602,12,
1517,1762936936.5703297,2025-11-12 16:42:16,200,4490.545034408569,12,
1519,1762936936.608324,2025-11-12 16:42:16,200,4524.538278579712,12,
1522,1762936936.6103256,2025-11-12 16:42:16,200,4410.977363586426,12,
1518,1762936936.623324,2025-11-12 16:42:16,200,4542.524099349976,12,
1521,1762936936.624324,2025-11-12 16:42:16,200,4430.9751987457275,12,
1523,1762936936.6313238,2025-11-12 16:42:16,200,4414.975643157959,12,
1525,1762936936.6483238,2025-11-12 16:42:16,200,4399.969577789307,12,
1524,1762936936.6853225,2025-11-12 16:42:16,200,4444.974184036255,12,
1528,1762936936.7023237,2025-11-12 16:42:16,200,4415.968894958496,12,
1526,1762936936.719325,2025-11-12 16:42:16,200,4450.976610183716,12,
1527,1762936936.724324,2025-11-12 16:42:16,200,4451.975345611572,12,
1529,1762936936.7453237,2025-11-12 16:42:16,200,4423.972129821777,12,
1530,1762936936.8818955,2025-11-12 16:42:16,200,4546.547412872314,12,
1531,1762936937.00946,2025-11-12 16:42:17,200,4514.310121536255,12,
1532,1762936937.0244586,2025-11-12 16:42:17,200,4492.3107624053955,12,
1534,1762936937.0574615,2025-11-12 16:42:17,200,4465.313196182251,12,
1533,1762936937.092462,2025-11-12 16:42:17,200,4515.312194824219,12,
1535,1762936937.1094592,2025-11-12 16:42:17,200,4471.31085395813,12,
1536,1762936937.1114624,2025-11-12 16:42:17,200,4441.313743591309,12,
1538,1762936937.1424668,2025-11-12 16:42:17,200,4440.7312870025635,12,
1539,1762936937.3006036,2025-11-12 16:42:17,200,4583.852052688599,12,
1541,1762936937.37416,2025-11-12 16:42:17,200,4459.852457046509,12,
1542,1762936937.4047353,2025-11-12 16:42:17,200,4478.428363800049,12,
1540,1762936937.4203086,2025-11-12 16:42:17,200,4507.003545761108,12,
1544,1762936937.4313083,2025-11-12 16:42:17,200,4490.42272567749,12,
1543,1762936937.4633076,2025-11-12 16:42:17,200,4537.00065612793,12,
1568,1762936937.5748973,2025-11-12 16:42:17,200,3579.3025493621826,12,
1545,1762936937.5948975,2025-11-12 16:42:17,200,4582.012414932251,12,
1546,1762936937.6118977,2025-11-12 16:42:17,200,4599.012613296509,12,
1548,1762936937.6288974,2025-11-12 16:42:17,200,4327.011823654175,12,
1549,1762936937.6469,2025-11-12 16:42:17,200,4341.01414680481,12,
1547,1762936937.663903,2025-11-12 16:42:17,200,4449.017286300659,12,
1551,1762936937.6839027,2025-11-12 16:42:17,200,4360.003709793091,12,
1552,1762936937.7218971,2025-11-12 16:42:17,200,4397.006034851074,12,
1550,1762936937.7448976,2025-11-12 16:42:17,200,4423.012018203735,12,
1553,1762936937.7738996,2025-11-12 16:42:17,200,4431.01167678833,12,
1555,1762936937.7945554,2025-11-12 16:42:17,200,4408.668756484985,12,
1556,1762936937.9085484,2025-11-12 16:42:17,200,4512.092590332031,12,
1557,1762936937.9245453,2025-11-12 16:42:17,200,4514.077425003052,12,
1559,1762936937.9761229,2025-11-12 16:42:17,200,4544.65651512146,12,
1558,1762936938.015121,2025-11-12 16:42:18,200,4602.653026580811,12,
1561,1762936938.056121,2025-11-12 16:42:18,200,4580.644130706787,12,
1560,1762936938.0801208,2025-11-12 16:42:18,200,4626.654386520386,12,
1563,1762936938.1621225,2025-11-12 16:42:18,200,4517.64702796936,12,
1562,1762936938.177121,2025-11-12 16:42:18,200,4549.6532917022705,12,
1565,1762936938.2261233,2025-11-12 16:42:18,200,4468.656301498413,12,
1564,1762936938.343122,2025-11-12 16:42:18,200,4639.638662338257,12,
1537,1762936938.3551211,2025-11-12 16:42:18,200,5676.973104476929,12,
1566,1762936938.376121,2025-11-12 16:42:18,200,4544.0943241119385,12,
1567,1762936938.5677001,2025-11-12 16:42:18,200,4607.105255126953,12,
1569,1762936938.711286,2025-11-12 16:42:18,200,4711.69114112854,12,
1570,1762936938.7182858,2025-11-12 16:42:18,200,4548.690557479858,12,
1571,1762936938.9158478,2025-11-12 16:42:18,200,4650.490283966064,12,
1554,1762936939.1524189,2025-11-12 16:42:19,200,5787.533283233643,12,
1573,1762936939.2104187,2025-11-12 16:42:19,200,4686.470985412598,12,
1574,1762936939.2234187,2025-11-12 16:42:19,200,4665.860652923584,12,
1572,1762936939.2294188,2025-11-12 16:42:19,200,4928.06339263916,12,
1575,1762936939.3654234,2025-11-12 16:42:19,200,4536.153316497803,12,
1577,1762936939.3906326,2025-11-12 16:42:19,200,4482.785940170288,12,
1576,1762936939.415787,2025-11-12 16:42:19,200,4521.944284439087,12,
1578,1762936939.5567856,2025-11-12 16:42:19,200,4615.948677062988,12,
1579,1762936939.6197872,2025-11-12 16:42:19,200,4659.315347671509,12,
1581,1762936939.6657882,2025-11-12 16:42:19,200,4489.3176555633545,12,
1580,1762936939.693786,2025-11-12 16:42:19,200,4557.316303253174,12,
1582,1762936939.7107859,2025-11-12 16:42:19,200,4511.316537857056,12,
1608,1762936939.7597857,2025-11-12 16:42:19,200,3395.17879486084,12,
1584,1762936939.7937846,2025-11-12 16:42:19,200,4536.315202713013,12,
1586,1762936939.9297864,2025-11-12 16:42:19,200,4486.742258071899,12,
1585,1762936939.930786,2025-11-12 16:42:19,200,4571.316480636597,12,
1588,1762936940.1897852,2025-11-12 16:42:20,200,4681.742429733276,12,
1587,1762936940.1907873,2025-11-12 16:42:20,200,4707.744598388672,12,
1590,1762936940.1967857,2025-11-12 16:42:20,200,4644.742727279663,12,
1591,1762936940.2277858,2025-11-12 16:42:20,200,4670.743227005005,12,
1592,1762936940.2447875,2025-11-12 16:42:20,200,4506.182909011841,12,
1594,1762936940.3037875,2025-11-12 16:42:20,200,4476.182460784912,12,
1593,1762936940.3207858,2025-11-12 16:42:20,200,4520.181179046631,12,
1595,1762936940.4347856,2025-11-12 16:42:20,200,4538.181304931641,12,
1597,1762936940.4447913,2025-11-12 16:42:20,200,4511.186361312866,12,
1596,1762936940.4547858,2025-11-12 16:42:20,200,4534.1808795928955,12,
1598,1762936940.4917858,2025-11-12 16:42:20,200,4549.180507659912,12,
1599,1762936940.5167966,2025-11-12 16:42:20,200,4535.192012786865,12,
1600,1762936940.568392,2025-11-12 16:42:20,200,4564.787149429321,12,
1601,1762936940.6323926,2025-11-12 16:42:20,200,4609.787940979004,12,
1602,1762936940.7013931,2025-11-12 16:42:20,200,4613.788604736328,12,
1603,1762936940.7213936,2025-11-12 16:42:20,200,4537.782907485962,12,
1605,1762936940.747394,2025-11-12 16:42:20,200,4519.786834716797,12,
1606,1762936940.7763946,2025-11-12 16:42:20,200,4519.789695739746,12,
1604,1762936940.7974076,2025-11-12 16:42:20,200,4570.801496505737,12,
1583,1762936940.8184013,2025-11-12 16:42:20,200,5603.931903839111,12,
1612,1762936940.826393,2025-11-12 16:42:20,200,4404.788017272949,12,
1607,1762936940.8383925,2025-11-12 16:42:20,200,4496.787786483765,12,
1609,1762936940.8663926,2025-11-12 16:42:20,200,4481.781959533691,12,
1611,1762936940.8673925,2025-11-12 16:42:20,200,4457.785606384277,12,
1610,1762936940.8833926,2025-11-12 16:42:20,200,4496.786117553711,12,
1613,1762936940.9023926,2025-11-12 16:42:20,200,4472.068071365356,12,
1614,1762936940.9683952,2025-11-12 16:42:20,200,4526.069402694702,12,
1615,1762936940.9803925,2025-11-12 16:42:20,200,4530.06911277771,12,
1616,1762936940.9893923,2025-11-12 16:42:20,200,4538.067102432251,12,
1619,1762936941.0583987,2025-11-12 16:42:21,200,4449.058771133423,12,
1617,1762936941.076395,2025-11-12 16:42:21,200,4524.070978164673,12,
1621,1762936941.0963926,2025-11-12 16:42:21,200,4473.068714141846,12,
1618,1762936941.097395,2025-11-12 16:42:21,200,4526.071548461914,12,
1620,1762936941.1233926,2025-11-12 16:42:21,200,4513.067007064819,12,
1622,1762936941.1474,2025-11-12 16:42:21,200,4523.075819015503,12,
1625,1762936941.1823926,2025-11-12 16:42:21,200,4497.070074081421,12,
1623,1762936941.2003927,2025-11-12 16:42:21,200,4569.068908691406,12,
1624,1762936941.2043927,2025-11-12 16:42:21,200,4556.068897247314,12,
1626,1762936941.2163928,2025-11-12 16:42:21,200,4514.069080352783,12,
1628,1762936941.4383924,2025-11-12 16:42:21,200,4714.068412780762,12,
1627,1762936941.4503925,2025-11-12 16:42:21,200,4731.067419052124,12,
1630,1762936941.5553935,2025-11-12 16:42:21,200,4672.497272491455,12,
1631,1762936941.6533992,2025-11-12 16:42:21,200,4643.939256668091,12,
1662,1762936941.689398,2025-11-12 16:42:21,200,3511.2760066986084,12,
1632,1762936941.768398,2025-11-12 16:42:21,200,4742.937803268433,12,
1636,1762936941.9673984,2025-11-12 16:42:21,200,4855.936050415039,12,
1638,1762936942.0184014,2025-11-12 16:42:22,200,4716.797828674316,12,
1637,1762936942.0413926,2025-11-12 16:42:22,200,4898.92578125,12,
1639,1762936942.0763931,2025-11-12 16:42:22,200,4702.233076095581,12,
1589,1762936942.1063929,2025-11-12 16:42:22,200,6569.350242614746,12,
1640,1762936942.137393,2025-11-12 16:42:22,200,4732.657670974731,12,
1642,1762936942.170394,2025-11-12 16:42:22,200,4739.085674285889,12,
1643,1762936942.1933916,2025-11-12 16:42:22,200,4730.08394241333,12,
1646,1762936942.237392,2025-11-12 16:42:22,200,4625.4942417144775,12,
1644,1762936942.238395,2025-11-12 16:42:22,200,4663.497686386108,12,
1647,1762936942.2533927,2025-11-12 16:42:22,200,4624.495267868042,12,
1645,1762936942.259393,2025-11-12 16:42:22,200,4664.495468139648,12,
1648,1762936942.2773926,2025-11-12 16:42:22,200,4630.492687225342,12,
1649,1762936942.3583934,2025-11-12 16:42:22,200,4694.490432739258,12,
1653,1762936942.5584295,2025-11-12 16:42:22,200,4784.5299243927,12,
1651,1762936942.5724294,2025-11-12 16:42:22,200,4850.532293319702,12,
1629,1762936942.6494293,2025-11-12 16:42:22,200,5904.105663299561,12,
1655,1762936942.6504326,2025-11-12 16:42:22,200,4741.884231567383,12,
1657,1762936942.8440228,2025-11-12 16:42:22,200,4867.8998947143555,12,
1659,1762936942.8950279,2025-11-12 16:42:22,200,4838.906764984131,12,
1658,1762936942.896025,2025-11-12 16:42:22,200,4879.90403175354,12,
1660,1762936942.9130225,2025-11-12 16:42:22,200,4832.9017162323,12,
1633,1762936942.9210324,2025-11-12 16:42:22,200,5863.570928573608,12,
1635,1762936942.9420223,2025-11-12 16:42:22,200,5832.563161849976,12,
1634,1762936942.9500225,2025-11-12 16:42:22,200,5857.560396194458,12,
1663,1762936942.9870222,2025-11-12 16:42:22,200,4760.89882850647,12,
1665,1762936943.356447,2025-11-12 16:42:23,200,5000.325918197632,12,
1641,1762936943.3594375,2025-11-12 16:42:23,200,5939.128875732422,12,
1666,1762936943.3814383,2025-11-12 16:42:23,200,5005.317211151123,12,
1667,1762936943.4310126,2025-11-12 16:42:23,200,4863.312482833862,12,
1668,1762936943.45201,2025-11-12 16:42:23,200,4740.7238483428955,12,
1650,1762936943.7005744,2025-11-12 16:42:23,200,6015.677452087402,12,
1669,1762936943.7365797,2025-11-12 16:42:23,200,5018.293857574463,12,
1670,1762936943.7925744,2025-11-12 16:42:23,200,4876.7266273498535,12,
1654,1762936943.8185766,2025-11-12 16:42:23,200,6023.020029067993,12,
1652,1762936943.836149,2025-11-12 16:42:23,200,6091.251373291016,12,
1672,1762936943.8681471,2025-11-12 16:42:23,200,4656.725883483887,12,
1673,1762936943.926147,2025-11-12 16:42:23,200,4702.728271484375,12,
1671,1762936943.9691484,2025-11-12 16:42:23,200,4816.729545593262,12,
1674,1762936944.0607622,2025-11-12 16:42:24,200,4831.343412399292,12,
1656,1762936944.0717535,2025-11-12 16:42:24,200,6147.208213806152,12,
1676,1762936944.2437534,2025-11-12 16:42:24,200,4853.120803833008,12,
1675,1762936944.2743492,2025-11-12 16:42:24,200,4907.9248905181885,12,
1677,1762936944.3213472,2025-11-12 16:42:24,200,4905.560255050659,12,
1664,1762936944.5029244,2025-11-12 16:42:24,200,6159.802436828613,12,
1678,1762936944.5649147,2025-11-12 16:42:24,200,5008.129119873047,12,
1680,1762936944.5889144,2025-11-12 16:42:24,200,4923.126220703125,12,
1682,1762936944.594916,2025-11-12 16:42:24,200,4884.130239486694,12,
1681,1762936944.6349201,2025-11-12 16:42:24,200,4941.134214401245,12,
1683,1762936944.775022,2025-11-12 16:42:24,200,5015.236377716064,12,
1684,1762936944.9940245,2025-11-12 16:42:24,200,5200.239896774292,12,
1685,1762936945.014024,2025-11-12 16:42:25,200,5084.237575531006,12,
1686,1762936945.0300226,2025-11-12 16:42:25,200,5099.236726760864,12,
1687,1762936945.089024,2025-11-12 16:42:25,200,4899.23882484436,12,
1688,1762936945.1000273,2025-11-12 16:42:25,200,4909.240007400513,12,
1691,1762936945.1090283,2025-11-12 16:42:25,200,4864.240884780884,12,
1690,1762936945.1320224,2025-11-12 16:42:25,200,4904.236555099487,12,
1689,1762936945.150022,2025-11-12 16:42:25,200,4953.23634147644,12,
1693,1762936945.1830225,2025-11-12 16:42:25,200,4862.236738204956,12,
1692,1762936945.1860235,2025-11-12 16:42:25,200,4881.237506866455,12,
1694,1762936945.2530222,2025-11-12 16:42:25,200,4818.236589431763,12,
1696,1762936945.2750275,2025-11-12 16:42:25,200,4820.241689682007,12,
1699,1762936945.2800238,2025-11-12 16:42:25,200,4711.631774902344,12,
1698,1762936945.2980275,2025-11-12 16:42:25,200,4781.230926513672,12,
1661,1762936945.3050222,2025-11-12 16:42:25,200,7141.899585723877,12,
1697,1762936945.320033,2025-11-12 16:42:25,200,4828.247308731079,12,
1695,1762936945.3620229,2025-11-12 16:42:25,200,4917.231559753418,12,
1700,1762936945.547024,2025-11-12 16:42:25,200,4913.63000869751,12,
1707,1762936945.6020231,2025-11-12 16:42:25,200,4774.630546569824,12,
1705,1762936945.6190233,2025-11-12 16:42:25,200,4820.624589920044,12,
1708,1762936945.6950252,2025-11-12 16:42:25,200,4856.632709503174,12,
1709,1762936945.7290223,2025-11-12 16:42:25,200,4862.629652023315,12,
1710,1762936945.8380234,2025-11-12 16:42:25,200,4970.630884170532,12,
1711,1762936945.9040222,2025-11-12 16:42:25,200,5020.629644393921,12,
1715,1762936945.968022,2025-11-12 16:42:25,200,4978.62982749939,12,
1714,1762936946.026022,2025-11-12 16:42:26,200,5045.629501342773,12,
1718,1762936946.1340275,2025-11-12 16:42:26,200,5036.632537841797,12,
1720,1762936946.1520226,2025-11-12 16:42:26,200,5028.630018234253,12,
1721,1762936946.290022,2025-11-12 16:42:26,200,5142.621994018555,12,
1725,1762936946.348541,2025-11-12 16:42:26,200,5132.148265838623,12,
1724,1762936946.428541,2025-11-12 16:42:26,200,5224.148273468018,12,
1723,1762936946.4645407,2025-11-12 16:42:26,200,5264.147996902466,12,
1726,1762936946.5931354,2025-11-12 16:42:26,200,5153.74231338501,12,
1727,1762936946.6301332,2025-11-12 16:42:26,200,5179.74066734314,12,
1702,1762936946.668133,2025-11-12 16:42:26,200,5945.737838745117,12,
1701,1762936946.6831334,2025-11-12 16:42:26,200,5981.740236282349,12,
1728,1762936946.7301333,2025-11-12 16:42:26,200,5174.739837646484,12,
1703,1762936946.7631333,2025-11-12 16:42:26,200,6015.73920249939,12,
1704,1762936946.779133,2025-11-12 16:42:26,200,6001.732349395752,12,
1706,1762936946.7851336,2025-11-12 16:42:26,200,5966.7322635650635,12,
1679,1762936946.8091395,2025-11-12 16:42:26,200,7189.35227394104,12,
1730,1762936946.8151386,2025-11-12 16:42:26,200,5124.740362167358,12,
1729,1762936946.8291333,2025-11-12 16:42:26,200,5175.734043121338,12,
1731,1762936946.8871386,2025-11-12 16:42:26,200,5117.737293243408,12,
1713,1762936947.149132,2025-11-12 16:42:27,200,6180.736780166626,12,
1712,1762936947.1751337,2025-11-12 16:42:27,200,6272.741079330444,12,
1733,1762936947.1961331,2025-11-12 16:42:27,200,5176.73397064209,12,
1736,1762936947.2081444,2025-11-12 16:42:27,200,5100.751161575317,12,
1716,1762936947.2181387,2025-11-12 16:42:27,200,6159.739971160889,12,
1735,1762936947.2201388,2025-11-12 16:42:27,200,5143.74566078186,12,
1737,1762936947.2311332,2025-11-12 16:42:27,200,5093.740224838257,12,
1719,1762936947.2421336,2025-11-12 16:42:27,200,6144.738674163818,12,
1741,1762936947.2431335,2025-11-12 16:42:27,200,5004.738569259644,12,
1717,1762936947.2491388,2025-11-12 16:42:27,200,6172.743797302246,12,
1739,1762936947.262133,2025-11-12 16:42:27,200,5068.741321563721,12,
1762,1762936947.2661386,2025-11-12 16:42:27,200,3814.128637313843,12,
1740,1762936947.2671335,2025-11-12 16:42:27,200,5029.741525650024,12,
1742,1762936947.2941387,2025-11-12 16:42:27,200,5040.745973587036,12,
1743,1762936947.3221354,2025-11-12 16:42:27,200,5061.740398406982,12,
1744,1762936947.517696,2025-11-12 16:42:27,200,5240.30327796936,12,
1745,1762936947.7056942,2025-11-12 16:42:27,200,5346.299886703491,12,
1746,1762936947.825696,2025-11-12 16:42:27,200,5267.266511917114,12,
1748,1762936947.8446968,2025-11-12 16:42:27,200,5195.26743888855,12,
1747,1762936947.886695,2025-11-12 16:42:27,200,5314.265489578247,12,
1753,1762936947.9326944,2025-11-12 16:42:27,200,5018.6614990234375,12,
1750,1762936947.9556942,2025-11-12 16:42:27,200,5111.671447753906,12,
1754,1762936947.974695,2025-11-12 16:42:27,200,5052.6721477508545,12,
1752,1762936948.0566971,2025-11-12 16:42:28,200,5159.672260284424,12,
1755,1762936948.1546946,2025-11-12 16:42:28,200,5212.672233581543,12,
1757,1762936948.2006946,2025-11-12 16:42:28,200,5212.671995162964,12,
1734,1762936948.3126965,2025-11-12 16:42:28,200,6271.30389213562,12,
1758,1762936948.3276956,2025-11-12 16:42:28,200,4970.259428024292,12,
1761,1762936948.3936965,2025-11-12 16:42:28,200,4962.683916091919,12,
1738,1762936948.4696934,2025-11-12 16:42:28,200,6299.299478530884,12,
1763,1762936948.6307003,2025-11-12 16:42:28,200,4930.125951766968,12,
1764,1762936948.7016947,2025-11-12 16:42:28,200,4965.115070343018,12,
1768,1762936948.7926977,2025-11-12 16:42:28,200,4924.550533294678,12,
1769,1762936948.9616966,2025-11-12 16:42:28,200,5034.548997879028,12,
1749,1762936948.9976969,2025-11-12 16:42:28,200,6347.264289855957,12,
1770,1762936949.0126946,2025-11-12 16:42:29,200,5043.546199798584,12,
1772,1762936949.1376965,2025-11-12 16:42:29,200,5065.943002700806,12,
1751,1762936949.2596943,2025-11-12 16:42:29,200,6364.66646194458,12,
1774,1762936949.3086946,2025-11-12 16:42:29,200,5034.345388412476,12,
1775,1762936949.420697,2025-11-12 16:42:29,200,5099.349737167358,12,
1732,1762936949.446698,2025-11-12 16:42:29,200,7478.305339813232,12,
1776,1762936949.4626954,2025-11-12 16:42:29,200,4959.770917892456,12,
1779,1762936949.4787095,2025-11-12 16:42:29,200,4883.793354034424,12,
1777,1762936949.4796958,2025-11-12 16:42:29,200,4914.781093597412,12,
1759,1762936949.504696,2025-11-12 16:42:29,200,6144.258499145508,12,
1760,1762936949.512696,2025-11-12 16:42:29,200,6131.257772445679,12,
1780,1762936949.9092884,2025-11-12 16:42:29,200,5274.3682861328125,12,
1722,1762936949.9292922,2025-11-12 16:42:29,200,8745.898723602295,12,
1766,1762936950.0422869,2025-11-12 16:42:30,200,6223.710298538208,12,
1782,1762936950.045287,2025-11-12 16:42:30,200,5050.262212753296,12,
1784,1762936950.0472884,2025-11-12 16:42:30,200,5017.265796661377,12,
1765,1762936950.098287,2025-11-12 16:42:30,200,6304.712772369385,12,
1785,1762936950.1062865,2025-11-12 16:42:30,200,5017.2624588012695,12,
1767,1762936950.1092882,2025-11-12 16:42:30,200,6273.139238357544,12,
1787,1762936950.137287,2025-11-12 16:42:30,200,5028.258562088013,12,
1786,1762936950.1392972,2025-11-12 16:42:30,200,5039.269924163818,12,
1789,1762936950.179287,2025-11-12 16:42:30,200,5029.2649269104,12,
1771,1762936950.196287,2025-11-12 16:42:30,200,6135.524749755859,12,
1791,1762936950.2242863,2025-11-12 16:42:30,200,5038.262844085693,12,
1792,1762936950.2792962,2025-11-12 16:42:30,200,5025.274753570557,12,
1796,1762936950.2802892,2025-11-12 16:42:30,200,4975.266933441162,12,
1798,1762936950.407287,2025-11-12 16:42:30,200,5045.264005661011,12,
1756,1762936950.413287,2025-11-12 16:42:30,200,7463.264465332031,12,
1797,1762936950.4302866,2025-11-12 16:42:30,200,5110.253572463989,12,
1773,1762936950.4662871,2025-11-12 16:42:30,200,6221.530914306641,12,
1799,1762936950.5712872,2025-11-12 16:42:30,200,5024.263143539429,12,
1778,1762936950.5942872,2025-11-12 16:42:30,200,6004.370212554932,12,
1802,1762936950.6582885,2025-11-12 16:42:30,200,4963.263273239136,12,
1801,1762936950.663287,2025-11-12 16:42:30,200,5044.263601303101,12,
1800,1762936950.687287,2025-11-12 16:42:30,200,5085.263967514038,12,
1803,1762936950.7142882,2025-11-12 16:42:30,200,4985.2659702301025,12,
1804,1762936950.768288,2025-11-12 16:42:30,200,4930.264472961426,12,
1805,1762936950.785287,2025-11-12 16:42:30,200,4880.264759063721,12,
1809,1762936950.9212892,2025-11-12 16:42:30,200,4769.266605377197,12,
1806,1762936950.9422884,2025-11-12 16:42:30,200,4974.266290664673,12,
1808,1762936950.9612916,2025-11-12 16:42:30,200,4826.269149780273,12,
1783,1762936951.0002913,2025-11-12 16:42:31,200,5985.268831253052,12,
1810,1762936951.0242863,2025-11-12 16:42:31,200,4733.262062072754,12,
1788,1762936951.0312855,2025-11-12 16:42:31,200,5899.263143539429,12,
1811,1762936951.0462856,2025-11-12 16:42:31,200,4696.7432498931885,12,
1790,1762936951.0482874,2025-11-12 16:42:31,200,5865.264892578125,12,
1812,1762936951.1062868,2025-11-12 16:42:31,200,4677.745819091797,12,
1793,1762936951.113287,2025-11-12 16:42:31,200,5837.258338928223,12,
1794,1762936951.158287,2025-11-12 16:42:31,200,5877.264738082886,12,
1795,1762936951.1612873,2025-11-12 16:42:31,200,5863.259792327881,12,
1814,1762936951.3332875,2025-11-12 16:42:31,200,4739.152908325195,12,
1817,1762936951.346287,2025-11-12 16:42:31,200,4663.153648376465,12,
1815,1762936951.3622866,2025-11-12 16:42:31,200,4731.152772903442,12,
1819,1762936951.3852887,2025-11-12 16:42:31,200,4622.155427932739,12,
1820,1762936951.40229,2025-11-12 16:42:31,200,4623.157024383545,12,
1818,1762936951.4072893,2025-11-12 16:42:31,200,4677.1559715271,12,
1821,1762936951.4092867,2025-11-12 16:42:31,200,4624.153137207031,12,
1823,1762936951.4222894,2025-11-12 16:42:31,200,4607.1507930755615,12,
1822,1762936951.5956492,2025-11-12 16:42:31,200,4786.50975227356,12,
1824,1762936951.624648,2025-11-12 16:42:31,200,4795.514822006226,12,
1825,1762936951.675648,2025-11-12 16:42:31,200,4787.510871887207,12,
1781,1762936951.7126477,2025-11-12 16:42:31,200,6937.6256465911865,12,
1826,1762936951.7156475,2025-11-12 16:42:31,200,4565.515518188477,12,
1828,1762936951.739648,2025-11-12 16:42:31,200,4543.514966964722,12,
1827,1762936951.7576497,2025-11-12 16:42:31,200,4582.5159549713135,12,
1807,1762936951.7696474,2025-11-12 16:42:31,200,5743.6254024505615,12,
1830,1762936951.7706473,2025-11-12 16:42:31,200,4551.513910293579,12,
1829,1762936951.7786498,2025-11-12 16:42:31,200,4570.505380630493,12,
1831,1762936951.7916474,2025-11-12 16:42:31,200,4571.5086460113525,12,
1832,1762936951.7966473,2025-11-12 16:42:31,200,4565.514087677002,12,
1834,1762936951.7976468,2025-11-12 16:42:31,200,4554.513216018677,12,
1835,1762936951.807647,2025-11-12 16:42:31,200,4558.5081577301025,12,
1833,1762936951.8276472,2025-11-12 16:42:31,200,4585.513591766357,12,
1838,1762936951.8506467,2025-11-12 16:42:31,200,4583.513259887695,12,
1836,1762936951.8872201,2025-11-12 16:42:31,200,4625.087261199951,12,
1837,1762936951.906232,2025-11-12 16:42:31,200,4639.098644256592,12,
1839,1762936951.9482322,2025-11-12 16:42:31,200,4653.087615966797,12,
1840,1762936952.1358154,2025-11-12 16:42:32,200,4813.679933547974,12,
1841,1762936952.282805,2025-11-12 16:42:32,200,4765.109062194824,12,
1842,1762936952.3048098,2025-11-12 16:42:32,200,4598.110198974609,12,
1843,1762936952.3268042,2025-11-12 16:42:32,200,4500.106573104858,12,
1844,1762936952.3442345,2025-11-12 16:42:32,200,4499.537706375122,12,
1816,1762936952.4395576,2025-11-12 16:42:32,200,5771.4245319366455,12,
1845,1762936952.4595578,2025-11-12 16:42:32,200,4571.860790252686,12,
1847,1762936952.477558,2025-11-12 16:42:32,200,4521.863698959351,12,
1846,1762936952.5025594,2025-11-12 16:42:32,200,4569.864988327026,12,
1848,1762936952.5741408,2025-11-12 16:42:32,200,4599.445819854736,12,
1849,1762936952.5911407,2025-11-12 16:42:32,200,4533.444166183472,12,
1850,1762936952.6921418,2025-11-12 16:42:32,200,4536.441802978516,12,
1851,1762936952.7991393,2025-11-12 16:42:32,200,4597.441911697388,12,
1853,1762936952.9047313,2025-11-12 16:42:32,200,4577.035665512085,12,
1852,1762936952.91073,2025-11-12 16:42:32,200,4598.033428192139,12,
1854,1762936952.9207287,2025-11-12 16:42:32,200,4527.032136917114,12,
1855,1762936953.0627308,2025-11-12 16:42:33,200,4593.037366867065,12,
1856,1762936953.0823517,2025-11-12 16:42:33,200,4450.6518840789795,12,
1857,1762936953.2643538,2025-11-12 16:42:33,200,4562.659025192261,12,
1858,1762936953.3523538,2025-11-12 16:42:33,200,4559.656143188477,12,
1813,1762936953.3823538,2025-11-12 16:42:33,200,6916.810035705566,12,
1859,1762936953.4069417,2025-11-12 16:42:33,200,4444.244623184204,12,
1860,1762936953.4469414,2025-11-12 16:42:33,200,4449.244499206543,12,
1861,1762936953.508939,2025-11-12 16:42:33,200,4495.244264602661,12,
1884,1762936953.5259416,2025-11-12 16:42:33,200,3301.6552925109863,12,
1862,1762936953.5789404,2025-11-12 16:42:33,200,4441.243886947632,12,
1863,1762936953.7319405,2025-11-12 16:42:33,200,4472.246170043945,12,
1864,1762936953.7495246,2025-11-12 16:42:33,200,4440.8299922943115,12,
1865,1762936953.812524,2025-11-12 16:42:33,200,4391.82710647583,12,
1866,1762936953.817524,2025-11-12 16:42:33,200,4370.826005935669,12,
1869,1762936953.834524,2025-11-12 16:42:33,200,4354.828119277954,12,
1868,1762936953.836525,2025-11-12 16:42:33,200,4357.815504074097,12,
1867,1762936953.8825245,2025-11-12 16:42:33,200,4419.8291301727295,12,
1870,1762936953.9791067,2025-11-12 16:42:33,200,4474.410772323608,12,
1871,1762936954.152673,2025-11-12 16:42:34,200,4638.975620269775,12,
1872,1762936954.347243,2025-11-12 16:42:34,200,4437.954664230347,12,
1874,1762936954.3832524,2025-11-12 16:42:34,200,4340.965509414673,12,
1873,1762936954.3932424,2025-11-12 16:42:34,200,4463.950157165527,12,
1875,1762936954.4218068,2025-11-12 16:42:34,200,4376.5199184417725,12,
1876,1762936954.4248078,2025-11-12 16:42:34,200,4377.519369125366,12,
1877,1762936954.4388065,2025-11-12 16:42:34,200,4340.519428253174,12,
1878,1762936954.4408102,2025-11-12 16:42:34,200,4334.523677825928,12,
1879,1762936954.5058067,2025-11-12 16:42:34,200,4396.5184688568115,12,
1880,1762936954.5108078,2025-11-12 16:42:34,200,4373.520851135254,12,
1882,1762936954.5308065,2025-11-12 16:42:34,200,4350.5120277404785,12,
1881,1762936954.5918067,2025-11-12 16:42:34,200,4452.50940322876,12,
1883,1762936954.6048067,2025-11-12 16:42:34,200,4408.519744873047,12,
1885,1762936954.6178067,2025-11-12 16:42:34,200,4338.510513305664,12,
1886,1762936954.7028155,2025-11-12 16:42:34,200,4422.5263595581055,12,
1887,1762936954.7228086,2025-11-12 16:42:34,200,4314.521551132202,12,
1888,1762936954.8058164,2025-11-12 16:42:34,200,4392.529487609863,12,
1890,1762936954.8863802,2025-11-12 16:42:34,200,4420.093059539795,12,
1889,1762936954.9389637,2025-11-12 16:42:34,200,4507.676839828491,12,
1894,1762936954.9759634,2025-11-12 16:42:34,200,4312.676429748535,12,
1891,1762936954.989962,2025-11-12 16:42:34,200,4418.674945831299,12,
1892,1762936954.993964,2025-11-12 16:42:34,200,4399.67679977417,12,
1893,1762936955.0299675,2025-11-12 16:42:35,200,4370.677709579468,12,
1896,1762936955.1845791,2025-11-12 16:42:35,200,4470.290899276733,12,
1930,1762936955.185582,2025-11-12 16:42:35,200,3388.93461227417,12,
1898,1762936955.192581,2025-11-12 16:42:35,200,4406.294345855713,12,
1897,1762936955.2075791,2025-11-12 16:42:35,200,4439.29123878479,12,
1899,1762936955.359579,2025-11-12 16:42:35,200,4438.2898807525635,12,
1900,1762936955.3669236,2025-11-12 16:42:35,200,4424.635171890259,12,
1902,1762936955.387684,2025-11-12 16:42:35,200,4387.39275932312,12,
1901,1762936955.3886845,2025-11-12 16:42:35,200,4427.392959594727,12,
1905,1762936955.4123325,2025-11-12 16:42:35,200,4366.046905517578,12,
1904,1762936955.41331,2025-11-12 16:42:35,200,4381.024599075317,12,
1903,1762936955.4463072,2025-11-12 16:42:35,200,4422.02091217041,12,
1906,1762936955.4613063,2025-11-12 16:42:35,200,4413.0189418792725,12,
1908,1762936955.479309,2025-11-12 16:42:35,200,4366.022109985352,12,
1910,1762936955.574877,2025-11-12 16:42:35,200,4413.589715957642,12,
1907,1762936955.5928771,2025-11-12 16:42:35,200,4486.590385437012,12,
1909,1762936955.6568797,2025-11-12 16:42:35,200,4497.5926876068115,12,
1911,1762936955.7336838,2025-11-12 16:42:35,200,4400.396347045898,12,
1912,1762936955.7366931,2025-11-12 16:42:35,200,4390.406131744385,12,
1915,1762936955.7536807,2025-11-12 16:42:35,200,4351.390600204468,12,
1913,1762936955.8256826,2025-11-12 16:42:35,200,4462.395429611206,12,
1918,1762936955.827688,2025-11-12 16:42:35,200,4405.398607254028,12,
1914,1762936955.8287053,2025-11-12 16:42:35,200,4443.416595458984,12,
1916,1762936955.8436806,2025-11-12 16:42:35,200,4435.391426086426,12,
1895,1762936956.0032763,2025-11-12 16:42:36,200,5314.989328384399,12,
1917,1762936956.0152786,2025-11-12 16:42:36,200,4605.991840362549,12,
1919,1762936956.0552814,2025-11-12 16:42:36,200,4459.632158279419,12,
1921,1762936956.0782762,2025-11-12 16:42:36,200,4402.628183364868,12,
1920,1762936956.0872762,2025-11-12 16:42:36,200,4461.626768112183,12,
1924,1762936956.10487,2025-11-12 16:42:36,200,4365.221977233887,12,
1922,1762936956.121873,2025-11-12 16:42:36,200,4409.225225448608,12,
1927,1762936956.1348705,2025-11-12 16:42:36,200,4364.22324180603,12,
1923,1762936956.1398702,2025-11-12 16:42:36,200,4424.222707748413,12,
1925,1762936956.1508718,2025-11-12 16:42:36,200,4393.222093582153,12,
1926,1762936956.1678708,2025-11-12 16:42:36,200,4398.223400115967,12,
1928,1762936956.1848705,2025-11-12 16:42:36,200,4406.2206745147705,12,
1929,1762936956.2048705,2025-11-12 16:42:36,200,4413.223028182983,12,
1931,1762936956.2468705,2025-11-12 16:42:36,200,4449.223756790161,12,
1935,1762936956.2798705,2025-11-12 16:42:36,200,4392.650365829468,12,
1934,1762936956.2848704,2025-11-12 16:42:36,200,4434.223651885986,12,
1933,1762936956.30587,2025-11-12 16:42:36,200,4478.222846984863,12,
1932,1762936956.4124463,2025-11-12 16:42:36,200,4604.799270629883,12,
1937,1762936956.596715,2025-11-12 16:42:36,200,4648.482799530029,12,
1936,1762936956.5987341,2025-11-12 16:42:36,200,4692.502021789551,12,
1938,1762936956.7662797,2025-11-12 16:42:36,200,4629.45032119751,12,
1940,1762936956.7882795,2025-11-12 16:42:36,200,4483.469724655151,12,
1939,1762936956.7982798,2025-11-12 16:42:36,200,4514.475345611572,12,
1941,1762936956.816283,2025-11-12 16:42:36,200,4489.478826522827,12,
1944,1762936956.8952796,2025-11-12 16:42:36,200,4435.721874237061,12,
1943,1762936956.9232795,2025-11-12 16:42:36,200,4483.721971511841,12,
1946,1762936956.9988515,2025-11-12 16:42:36,200,4495.293617248535,12,
1947,1762936957.074851,2025-11-12 16:42:37,200,4500.710248947144,12,
1948,1762936957.263467,2025-11-12 16:42:37,200,4671.326160430908,12,
1949,1762936957.3054671,2025-11-12 16:42:37,200,4613.325357437134,12,
1950,1762936957.3696048,2025-11-12 16:42:37,200,4570.465564727783,12,
1951,1762936957.4487355,2025-11-12 16:42:37,200,4544.004201889038,12,
1954,1762936957.4707355,2025-11-12 16:42:37,200,4408.0047607421875,12,
1952,1762936957.4757352,2025-11-12 16:42:37,200,4564.006328582764,12,
1953,1762936957.548736,2025-11-12 16:42:37,200,4627.005577087402,12,
1955,1762936957.6287355,2025-11-12 16:42:37,200,4546.383857727051,12,
1957,1762936957.8527355,2025-11-12 16:42:37,200,4500.381708145142,12,
1958,1762936957.857737,2025-11-12 16:42:37,200,4475.383281707764,12,
1942,1762936957.8827367,2025-11-12 16:42:37,200,5537.34564781189,12,
1956,1762936957.8987353,2025-11-12 16:42:37,200,4634.381532669067,12,
1959,1762936957.9057355,2025-11-12 16:42:37,200,4498.793840408325,12,
1960,1762936957.9473128,2025-11-12 16:42:37,200,4500.37145614624,12,
1961,1762936958.0223129,2025-11-12 16:42:38,200,4513.373851776123,12,
1945,1762936958.1383939,2025-11-12 16:42:38,200,5660.835981369019,12,
1962,1762936958.1783936,2025-11-12 16:42:38,200,4651.453971862793,12,
1964,1762936958.1903937,2025-11-12 16:42:38,200,4458.453178405762,12,
1963,1762936958.194394,2025-11-12 16:42:38,200,4614.4514083862305,12,
1965,1762936958.2093937,2025-11-12 16:42:38,200,4458.868741989136,12,
1966,1762936958.210395,2025-11-12 16:42:38,200,4397.871017456055,12,
1967,1762936958.3793938,2025-11-12 16:42:38,200,4561.869859695435,12,
1969,1762936958.4439614,2025-11-12 16:42:38,200,4607.436418533325,12,
1968,1762936958.5129588,2025-11-12 16:42:38,200,4677.434921264648,12,
1970,1762936958.5755513,2025-11-12 16:42:38,200,4692.027568817139,12,
1971,1762936958.69255,2025-11-12 16:42:38,200,4713.443279266357,12,
1972,1762936958.7645502,2025-11-12 16:42:38,200,4611.877202987671,12,
1973,1762936958.8315501,2025-11-12 16:42:38,200,4484.307050704956,12,
1975,1762936958.89155,2025-11-12 16:42:38,200,4498.307704925537,12,
1974,1762936958.9095502,2025-11-12 16:42:38,200,4526.297807693481,12,
1976,1762936958.9115515,2025-11-12 16:42:38,200,4489.744663238525,12,
1977,1762936958.94055,2025-11-12 16:42:38,200,4515.742301940918,12,
1978,1762936958.9611337,2025-11-12 16:42:38,200,4522.327184677124,12,
1979,1762936958.988134,2025-11-12 16:42:38,200,4547.323703765869,12,
1984,1762936959.0041342,2025-11-12 16:42:39,200,4398.327589035034,12,
1980,1762936959.0111337,2025-11-12 16:42:39,200,4505.326986312866,12,
1983,1762936959.031136,2025-11-12 16:42:39,200,4439.329385757446,12,
1982,1762936959.0371332,2025-11-12 16:42:39,200,4506.326675415039,12,
1981,1762936959.0591338,2025-11-12 16:42:39,200,4548.326015472412,12,
1985,1762936959.1457691,2025-11-12 16:42:39,200,4526.960134506226,12,
1988,1762936959.1947694,2025-11-12 16:42:39,200,4388.952970504761,12,
1987,1762936959.2357695,2025-11-12 16:42:39,200,4512.960910797119,12,
1986,1762936959.25677,2025-11-12 16:42:39,200,4553.954362869263,12,
1989,1762936959.3857863,2025-11-12 16:42:39,200,4498.3861446380615,12,
1990,1762936959.4013808,2025-11-12 16:42:39,200,4462.417125701904,12,
1991,1762936959.4273815,2025-11-12 16:42:39,200,4451.418161392212,12,
1992,1762936959.451381,2025-11-12 16:42:39,200,4460.416793823242,12,
1993,1762936959.4763808,2025-11-12 16:42:39,200,4482.416868209839,12,
1994,1762936959.5673807,2025-11-12 16:42:39,200,4537.413120269775,12,
1995,1762936959.667381,2025-11-12 16:42:39,200,4481.799125671387,12,
1998,1762936959.6913865,2025-11-12 16:42:39,200,4483.807325363159,12,
1996,1762936959.7433808,2025-11-12 16:42:39,200,4556.798934936523,12,
1997,1762936959.8179543,2025-11-12 16:42:39,200,4625.373363494873,12,
2000,1762936959.8329542,2025-11-12 16:42:39,200,4466.030597686768,12,
1999,1762936959.8449557,2025-11-12 16:42:39,200,4484.376907348633,12,
2003,1762936959.8645346,2025-11-12 16:42:39,200,4452.202081680298,12,
2002,1762936959.8775342,2025-11-12 16:42:39,200,4488.849639892578,12,
2005,1762936959.8945339,2025-11-12 16:42:39,200,4448.226690292358,12,
2001,1762936959.8955362,2025-11-12 16:42:39,200,4506.851673126221,12,
2004,1762936959.9405344,2025-11-12 16:42:39,200,4527.22430229187,12,
2006,1762936959.9931004,2025-11-12 16:42:39,200,4531.79407119751,12,
2007,1762936959.9941003,2025-11-12 16:42:39,200,4514.791250228882,12,
2008,1762936960.075099,2025-11-12 16:42:40,200,4499.220848083496,12,
2009,1762936960.1957114,2025-11-12 16:42:40,200,4602.834224700928,12,
2011,1762936960.2197123,2025-11-12 16:42:40,200,4486.028432846069,12,
2010,1762936960.2297137,2025-11-12 16:42:40,200,4572.834014892578,12,
2040,1762936960.2417135,2025-11-12 16:42:40,200,3443.4337615966797,12,
2012,1762936960.242713,2025-11-12 16:42:40,200,4505.019903182983,12,
2013,1762936960.3027127,2025-11-12 16:42:40,200,4549.031972885132,12,
2015,1762936960.4592965,2025-11-12 16:42:40,200,4631.608486175537,12,
2014,1762936960.4842966,2025-11-12 16:42:40,200,4657.605886459351,12,
2016,1762936960.4863,2025-11-12 16:42:40,200,4657.594680786133,12,
2017,1762936960.5042965,2025-11-12 16:42:40,200,4660.615921020508,12,
2019,1762936960.522298,2025-11-12 16:42:40,200,4507.019519805908,12,
2018,1762936960.5252979,2025-11-12 16:42:40,200,4522.021532058716,12,
2020,1762936960.5412967,2025-11-12 16:42:40,200,4486.015319824219,12,
2025,1762936960.5672965,2025-11-12 16:42:40,200,4432.425975799561,12,
2023,1762936960.5922992,2025-11-12 16:42:40,200,4487.429141998291,12,
2024,1762936960.602298,2025-11-12 16:42:40,200,4480.425119400024,12,
2027,1762936960.6452963,2025-11-12 16:42:40,200,4494.42458152771,12,
2026,1762936960.6662962,2025-11-12 16:42:40,200,4526.426076889038,12,
2030,1762936960.6862962,2025-11-12 16:42:40,200,4481.425762176514,12,
2028,1762936960.7213066,2025-11-12 16:42:40,200,4553.435802459717,12,
2029,1762936960.724298,2025-11-12 16:42:40,200,4539.4275188446045,12,
2033,1762936960.8392966,2025-11-12 16:42:40,200,4554.426193237305,12,
2034,1762936960.857297,2025-11-12 16:42:40,200,4551.426887512207,12,
2031,1762936960.8622966,2025-11-12 16:42:40,200,4615.426063537598,12,
2032,1762936960.8662963,2025-11-12 16:42:40,200,4585.422992706299,12,
2035,1762936961.1488855,2025-11-12 16:42:41,200,4735.428094863892,12,
2037,1762936961.2438827,2025-11-12 16:42:41,200,4645.148515701294,12,
2036,1762936961.2608829,2025-11-12 16:42:41,200,4664.167881011963,12,
2042,1762936961.4748824,2025-11-12 16:42:41,200,4579.6027183532715,12,
2039,1762936961.4768836,2025-11-12 16:42:41,200,4687.601804733276,12,
2043,1762936961.5128822,2025-11-12 16:42:41,200,4589.602708816528,12,
2044,1762936961.6064723,2025-11-12 16:42:41,200,4607.620716094971,12,
2045,1762936961.7394872,2025-11-12 16:42:41,200,4664.636135101318,12,
2022,1762936961.7884724,2025-11-12 16:42:41,200,5701.196193695068,12,
2021,1762936961.8044748,2025-11-12 16:42:41,200,5726.198673248291,12,
2046,1762936961.9164724,2025-11-12 16:42:41,200,4653.005361557007,12,
2048,1762936961.949472,2025-11-12 16:42:41,200,4579.867124557495,12,
2047,1762936961.989713,2025-11-12 16:42:41,200,4683.245658874512,12,
2049,1762936962.0447142,2025-11-12 16:42:42,200,4595.978736877441,12,
2052,1762936962.1607132,2025-11-12 16:42:42,200,4611.977100372314,12,
2050,1762936962.181713,2025-11-12 16:42:42,200,4710.977554321289,12,
2051,1762936962.1927137,2025-11-12 16:42:42,200,4715.978622436523,12,
2038,1762936962.4320254,2025-11-12 16:42:42,200,5665.745735168457,12,
2057,1762936962.4666095,2025-11-12 16:42:42,200,4567.874193191528,12,
2056,1762936962.488606,2025-11-12 16:42:42,200,4604.86912727356,12,
2058,1762936962.5156248,2025-11-12 16:42:42,200,4609.889268875122,12,
2054,1762936962.5726085,2025-11-12 16:42:42,200,4718.870162963867,12,
2041,1762936962.655607,2025-11-12 16:42:42,200,5838.325023651123,12,
2060,1762936962.693606,2025-11-12 16:42:42,200,4671.293020248413,12,
2065,1762936962.710612,2025-11-12 16:42:42,200,4501.218318939209,12,
2064,1762936962.8301785,2025-11-12 16:42:42,200,4635.784387588501,12,
2063,1762936962.8531737,2025-11-12 16:42:42,200,4661.77773475647,12,
2062,1762936962.912179,2025-11-12 16:42:42,200,4733.785390853882,12,
2068,1762936963.2174203,2025-11-12 16:42:43,200,4773.458957672119,12,
2067,1762936963.2744203,2025-11-12 16:42:43,200,4895.026445388794,12,
2070,1762936963.3064203,2025-11-12 16:42:43,200,4729.867696762085,12,
2069,1762936963.3814223,2025-11-12 16:42:43,200,4868.463516235352,12,
2072,1762936963.4229963,2025-11-12 16:42:43,200,4658.4460735321045,12,
2071,1762936963.4699948,2025-11-12 16:42:43,200,4776.445388793945,12,
2073,1762936963.4899952,2025-11-12 16:42:43,200,4658.445119857788,12,
2075,1762936963.6369972,2025-11-12 16:42:43,200,4727.447032928467,12,
2076,1762936963.6549952,2025-11-12 16:42:43,200,4743.443727493286,12,
2078,1762936963.6689951,2025-11-12 16:42:43,200,4706.86149597168,12,
2080,1762936963.676995,2025-11-12 16:42:43,200,4671.8590259552,12,
2077,1762936963.6929953,2025-11-12 16:42:43,200,4751.445293426514,12,
2053,1762936963.6959953,2025-11-12 16:42:43,200,6067.259788513184,12,
2081,1762936963.7189972,2025-11-12 16:42:43,200,4707.863569259644,12,
2082,1762936963.7319973,2025-11-12 16:42:43,200,4699.864625930786,12,
2055,1762936963.7429998,2025-11-12 16:42:43,200,5885.262727737427,12,
2079,1762936963.7520006,2025-11-12 16:42:43,200,4763.866662979126,12,
2084,1762936963.7729943,2025-11-12 16:42:43,200,4713.860511779785,12,
2083,1762936963.834995,2025-11-12 16:42:43,200,4797.861814498901,12,
2059,1762936963.8459961,2025-11-12 16:42:43,200,5898.683309555054,12,
2085,1762936963.8879948,2025-11-12 16:42:43,200,4742.225646972656,12,
2061,1762936963.9020119,2025-11-12 16:42:43,200,5763.617992401123,12,
2086,1762936964.0336206,2025-11-12 16:42:44,200,4837.84818649292,12,
2087,1762936964.0496259,2025-11-12 16:42:44,200,4813.856363296509,12,
2066,1762936964.0676203,2025-11-12 16:42:44,200,5857.225179672241,12,
2089,1762936964.1036203,2025-11-12 16:42:44,200,4717.833995819092,12,
2090,1762936964.1356204,2025-11-12 16:42:44,200,4734.23957824707,12,
2091,1762936964.1891978,2025-11-12 16:42:44,200,4760.814189910889,12,
2092,1762936964.1951976,2025-11-12 16:42:44,200,4743.816614151001,12,
2094,1762936964.3212202,2025-11-12 16:42:44,200,4753.839492797852,12,
2093,1762936964.3572133,2025-11-12 16:42:44,200,4880.8324337005615,12,
2095,1762936964.4440126,2025-11-12 16:42:44,200,4776.631593704224,12,
2096,1762936964.4546533,2025-11-12 16:42:44,200,4763.266801834106,12,
2097,1762936964.4716554,2025-11-12 16:42:44,200,4728.274583816528,12,
2098,1762936964.506653,2025-11-12 16:42:44,200,4688.698768615723,12,
2074,1762936964.5126534,2025-11-12 16:42:44,200,5621.103286743164,12,
2099,1762936964.5312138,2025-11-12 16:42:44,200,4698.259592056274,12,
2100,1762936964.5922146,2025-11-12 16:42:44,200,4747.258901596069,12,
2105,1762936964.6162167,2025-11-12 16:42:44,200,4675.682306289673,12,
2103,1762936964.6572196,2025-11-12 16:42:44,200,4762.685775756836,12,
2102,1762936964.6772144,2025-11-12 16:42:44,200,4799.680233001709,12,
2101,1762936964.678217,2025-11-12 16:42:44,200,4813.682317733765,12,
2107,1762936964.8272142,2025-11-12 16:42:44,200,4833.1139087677,12,
2106,1762936964.8462143,2025-11-12 16:42:44,200,4852.113962173462,12,
2109,1762936964.8608167,2025-11-12 16:42:44,200,4665.10534286499,12,
2108,1762936964.8638167,2025-11-12 16:42:44,200,4788.717746734619,12,
2110,1762936964.885835,2025-11-12 16:42:44,200,4666.122674942017,12,
2112,1762936964.9698222,2025-11-12 16:42:44,200,4728.108644485474,12,
2111,1762936965.0573893,2025-11-12 16:42:45,200,4827.675580978394,12,
2114,1762936965.1093895,2025-11-12 16:42:45,200,4806.676864624023,12,
2113,1762936965.1709678,2025-11-12 16:42:45,200,4927.253246307373,12,
2088,1762936965.1769676,2025-11-12 16:42:45,200,5920.1977252960205,12,
2117,1762936965.2119677,2025-11-12 16:42:45,200,4725.667715072632,12,
2118,1762936965.2289677,2025-11-12 16:42:45,200,4724.671125411987,12,
2119,1762936965.2289677,2025-11-12 16:42:45,200,4706.669569015503,12,
2121,1762936965.2339675,2025-11-12 16:42:45,200,4692.670822143555,12,
2120,1762936965.2789676,2025-11-12 16:42:45,200,4753.669738769531,12,
2122,1762936965.3029675,2025-11-12 16:42:45,200,4735.671043395996,12,
2123,1762936965.3489678,2025-11-12 16:42:45,200,4756.668567657471,12,
2124,1762936965.3729682,2025-11-12 16:42:45,200,4770.670175552368,12,
2125,1762936965.4505594,2025-11-12 16:42:45,200,4804.256200790405,12,
2127,1762936965.4675596,2025-11-12 16:42:45,200,4780.260801315308,12,
2126,1762936965.5005596,2025-11-12 16:42:45,200,4834.263324737549,12,
2131,1762936965.6865594,2025-11-12 16:42:45,200,4829.262495040894,12,
2132,1762936965.764139,2025-11-12 16:42:45,200,4900.8424282073975,12,
2133,1762936965.8891375,2025-11-12 16:42:45,200,5022.841215133667,12,
2104,1762936965.9977229,2025-11-12 16:42:45,200,6102.186679840088,12,
2134,1762936966.0387228,2025-11-12 16:42:46,200,4889.837265014648,12,
2135,1762936966.3117962,2025-11-12 16:42:46,200,5067.91353225708,12,
2136,1762936966.3257961,2025-11-12 16:42:46,200,5064.913272857666,12,
2115,1762936966.3407953,2025-11-12 16:42:46,200,5881.49881362915,12,
2137,1762936966.350796,2025-11-12 16:42:46,200,4875.913619995117,12,
2138,1762936966.4593654,2025-11-12 16:42:46,200,4982.4817180633545,12,
2139,1762936966.4850678,2025-11-12 16:42:46,200,4972.1856117248535,12,
2116,1762936966.571071,2025-11-12 16:42:46,200,6086.7743492126465,12,
2141,1762936966.6640673,2025-11-12 16:42:46,200,4924.580097198486,12,
2143,1762936966.7770677,2025-11-12 16:42:46,200,4972.592830657959,12,
2142,1762936966.7990744,2025-11-12 16:42:46,200,5010.601997375488,12,
2128,1762936966.8010683,2025-11-12 16:42:46,200,6079.761743545532,12,
2144,1762936966.8440678,2025-11-12 16:42:46,200,4927.595376968384,12,
2130,1762936966.8570678,2025-11-12 16:42:46,200,6016.768217086792,12,
2145,1762936967.002068,2025-11-12 16:42:47,200,5052.596092224121,12,
2146,1762936967.0456617,2025-11-12 16:42:47,200,5054.946184158325,12,
2150,1762936967.1887367,2025-11-12 16:42:47,200,4996.022939682007,12,
2149,1762936967.273736,2025-11-12 16:42:47,200,5091.020584106445,12,
2152,1762936967.524621,2025-11-12 16:42:47,200,5058.011531829834,12,
2151,1762936967.5481875,2025-11-12 16:42:47,200,5115.161895751953,12,
2153,1762936967.6521873,2025-11-12 16:42:47,200,5163.581371307373,12,
2155,1762936967.6781874,2025-11-12 16:42:47,200,5104.577541351318,12,
2154,1762936967.7001884,2025-11-12 16:42:47,200,5184.563636779785,12,
2157,1762936967.706189,2025-11-12 16:42:47,200,5012.583017349243,12,
2156,1762936967.7231872,2025-11-12 16:42:47,200,5067.580223083496,12,
2158,1762936967.7701874,2025-11-12 16:42:47,200,5059.575319290161,12,
2140,1762936967.8571873,2025-11-12 16:42:47,200,6250.715017318726,12,
2159,1762936967.9841979,2025-11-12 16:42:47,200,5153.016090393066,12,
2160,1762936968.0061872,2025-11-12 16:42:48,200,5153.013467788696,12,
2161,1762936968.1637614,2025-11-12 16:42:48,200,5251.582384109497,12,
2129,1762936968.1963267,2025-11-12 16:42:48,200,7472.028732299805,12,
2162,1762936968.2363265,2025-11-12 16:42:48,200,5017.906188964844,12,
2163,1762936968.2843266,2025-11-12 16:42:48,200,5008.906364440918,12,
2164,1762936968.2853265,2025-11-12 16:42:48,200,4977.905988693237,12,
2166,1762936968.3103266,2025-11-12 16:42:48,200,4886.329412460327,12,
2165,1762936968.3153324,2025-11-12 16:42:48,200,4933.910131454468,12,
2167,1762936968.3573265,2025-11-12 16:42:48,200,4887.33172416687,12,
2147,1762936968.3933265,2025-11-12 16:42:48,200,6348.612308502197,12,
2168,1762936968.4879005,2025-11-12 16:42:48,200,4997.905254364014,12,
2169,1762936968.5639005,2025-11-12 16:42:48,200,4926.903247833252,12,
2171,1762936968.6079004,2025-11-12 16:42:48,200,4938.905239105225,12,
2176,1762936968.6239007,2025-11-12 16:42:48,200,4891.903400421143,12,
2179,1762936968.6309001,2025-11-12 16:42:48,200,4857.905864715576,12,
2175,1762936968.6459002,2025-11-12 16:42:48,200,4926.903009414673,12,
2180,1762936968.6939025,2025-11-12 16:42:48,200,4858.907461166382,12,
2181,1762936968.9704754,2025-11-12 16:42:48,200,5124.479293823242,12,
2182,1762936969.0290582,2025-11-12 16:42:49,200,5141.063451766968,12,
2184,1762936969.0580583,2025-11-12 16:42:49,200,5024.437665939331,12,
2185,1762936969.080058,2025-11-12 16:42:49,200,5029.436826705933,12,
2186,1762936969.1670582,2025-11-12 16:42:49,200,5098.437070846558,12,
2187,1762936969.2136424,2025-11-12 16:42:49,200,5110.022068023682,12,
2188,1762936969.2306418,2025-11-12 16:42:49,200,5095.021486282349,12,
2190,1762936969.235661,2025-11-12 16:42:49,200,5040.463447570801,12,
2189,1762936969.3756418,2025-11-12 16:42:49,200,5186.444044113159,12,
2195,1762936969.4222422,2025-11-12 16:42:49,200,4950.586795806885,12,
2192,1762936969.437242,2025-11-12 16:42:49,200,5080.028772354126,12,
2193,1762936969.453246,2025-11-12 16:42:49,200,5009.233474731445,12,
2197,1762936969.484242,2025-11-12 16:42:49,200,4971.588611602783,12,
2196,1762936969.5062418,2025-11-12 16:42:49,200,4999.58872795105,12,
2148,1762936969.5062418,2025-11-12 16:42:49,200,7345.528602600098,12,
2170,1762936969.525242,2025-11-12 16:42:49,200,5870.246887207031,12,
2200,1762936969.5452418,2025-11-12 16:42:49,200,4929.025173187256,12,
2198,1762936969.567242,2025-11-12 16:42:49,200,5036.028146743774,12,
2199,1762936969.575242,2025-11-12 16:42:49,200,4983.027458190918,12,
2172,1762936969.579246,2025-11-12 16:42:49,200,5902.2510051727295,12,
2173,1762936969.5882418,2025-11-12 16:42:49,200,5895.246505737305,12,
2174,1762936969.5992439,2025-11-12 16:42:49,200,5903.24854850769,12,
2201,1762936969.6052434,2025-11-12 16:42:49,200,4948.023796081543,12,
2202,1762936969.6102426,2025-11-12 16:42:49,200,4933.028221130371,12,
2178,1762936969.6662424,2025-11-12 16:42:49,200,5914.241790771484,12,
2203,1762936969.6682472,2025-11-12 16:42:49,200,4990.030288696289,12,
2177,1762936969.6842465,2025-11-12 16:42:49,200,5941.246747970581,12,
2206,1762936969.797248,2025-11-12 16:42:49,200,4936.431169509888,12,
2207,1762936969.832242,2025-11-12 16:42:49,200,4968.425273895264,12,
2208,1762936969.8858216,2025-11-12 16:42:49,200,4999.98664855957,12,
2211,1762936969.9208217,2025-11-12 16:42:49,200,4811.432123184204,12,
2209,1762936969.9478216,2025-11-12 16:42:49,200,4977.999448776245,12,
2210,1762936969.9488215,2025-11-12 16:42:49,200,4891.432285308838,12,
2213,1762936969.9828217,2025-11-12 16:42:49,200,4805.854082107544,12,
2212,1762936970.0138216,2025-11-12 16:42:50,200,4842.853784561157,12,
2217,1762936970.0673852,2025-11-12 16:42:50,200,4832.417726516724,12,
2214,1762936970.084385,2025-11-12 16:42:50,200,4872.417211532593,12,
2216,1762936970.084385,2025-11-12 16:42:50,200,4855.417251586914,12,
2218,1762936970.093385,2025-11-12 16:42:50,200,4814.417362213135,12,
2215,1762936970.114385,2025-11-12 16:42:50,200,4885.417222976685,12,
2219,1762936970.1933846,2025-11-12 16:42:50,200,4890.417098999023,12,
2220,1762936970.267001,2025-11-12 16:42:50,200,4918.033123016357,12,
2221,1762936970.2910013,2025-11-12 16:42:50,200,4918.033123016357,12,
2191,1762936970.3210008,2025-11-12 16:42:50,200,5999.780654907227,12,
2223,1762936970.3830013,2025-11-12 16:42:50,200,4915.4417514801025,12,
2224,1762936970.5174172,2025-11-12 16:42:50,200,5016.857624053955,12,
2222,1762936970.5819736,2025-11-12 16:42:50,200,5131.414175033569,12,
2225,1762936970.6229758,2025-11-12 16:42:50,200,4936.416387557983,12,
2226,1762936970.7169733,2025-11-12 16:42:50,200,4952.834367752075,12,
2244,1762936970.8649735,2025-11-12 16:42:50,200,3819.3118572235107,12,
2229,1762936970.9279833,2025-11-12 16:42:50,200,4889.260530471802,12,
2205,1762936970.9379735,2025-11-12 16:42:50,200,6091.759204864502,12,
2228,1762936970.943975,2025-11-12 16:42:50,200,4945.243120193481,12,
2204,1762936970.9549735,2025-11-12 16:42:50,200,6126.758575439453,12,
2230,1762936970.9609735,2025-11-12 16:42:50,200,4649.177312850952,12,
2183,1762936971.0419748,2025-11-12 16:42:51,200,7138.97705078125,12,
2231,1762936971.1669834,2025-11-12 16:42:51,200,4840.18611907959,12,
2233,1762936971.2249737,2025-11-12 16:42:51,200,4874.177694320679,12,
2235,1762936971.3439734,2025-11-12 16:42:51,200,4858.905553817749,12,
2234,1762936971.372974,2025-11-12 16:42:51,200,4912.60838508606,12,
2236,1762936971.429988,2025-11-12 16:42:51,200,4858.916997909546,12,
2237,1762936971.4499803,2025-11-12 16:42:51,200,4785.912990570068,12,
2194,1762936971.6192634,2025-11-12 16:42:51,200,7163.610219955444,12,
2238,1762936971.6462636,2025-11-12 16:42:51,200,4868.195533752441,12,
2240,1762936971.7012637,2025-11-12 16:42:51,200,4900.195360183716,12,
2241,1762936971.7462635,2025-11-12 16:42:51,200,4902.195692062378,12,
2242,1762936971.8868642,2025-11-12 16:42:51,200,5029.796361923218,12,
2227,1762936972.0078635,2025-11-12 16:42:52,200,6118.726015090942,12,
2246,1762936972.3050177,2025-11-12 16:42:52,200,5031.2817096710205,12,
2232,1762936972.3420188,2025-11-12 16:42:52,200,6001.223564147949,12,
2247,1762936972.348023,2025-11-12 16:42:52,200,4822.399139404297,12,
2248,1762936972.37558,2025-11-12 16:42:52,200,4826.393365859985,12,
2250,1762936972.4593446,2025-11-12 16:42:52,200,4781.1572551727295,12,
2252,1762936972.5623448,2025-11-12 16:42:52,200,4856.155872344971,12,
2253,1762936972.6763449,2025-11-12 16:42:52,200,4953.157663345337,12,
2255,1762936972.7503445,2025-11-12 16:42:52,200,4893.157243728638,12,
2256,1762936972.8573446,2025-11-12 16:42:52,200,4873.146772384644,12,
2239,1762936972.8763447,2025-11-12 16:42:52,200,6077.270269393921,12,
2258,1762936972.8933442,2025-11-12 16:42:52,200,4729.582786560059,12,
2257,1762936972.8933442,2025-11-12 16:42:52,200,4886.157035827637,12,
2260,1762936972.9103467,2025-11-12 16:42:52,200,4674.020290374756,12,
2261,1762936972.951355,2025-11-12 16:42:52,200,4667.028427124023,12,
2264,1762936972.9693446,2025-11-12 16:42:52,200,4654.012203216553,12,
2243,1762936973.0243456,2025-11-12 16:42:53,200,6020.696401596069,12,
2262,1762936973.0403445,2025-11-12 16:42:53,200,4754.01759147644,12,
2263,1762936973.0939236,2025-11-12 16:42:53,200,4782.596826553345,12,
2266,1762936973.1149256,2025-11-12 16:42:53,200,4721.599102020264,12,
2267,1762936973.1649234,2025-11-12 16:42:53,200,4676.020622253418,12,
2245,1762936973.1979237,2025-11-12 16:42:53,200,6009.1869831085205,12,
2268,1762936973.2765205,2025-11-12 16:42:53,200,4712.62001991272,12,
2271,1762936973.3535216,2025-11-12 16:42:53,200,4722.621440887451,12,
2269,1762936973.3565207,2025-11-12 16:42:53,200,4748.620271682739,12,
2270,1762936973.3765218,2025-11-12 16:42:53,200,4752.621173858643,12,
2251,1762936973.5930476,2025-11-12 16:42:53,200,5892.859220504761,12,
2254,1762936973.6130471,2025-11-12 16:42:53,200,5841.859579086304,12,
2273,1762936973.6350472,2025-11-12 16:42:53,200,4941.144704818726,12,
2274,1762936973.6830478,2025-11-12 16:42:53,200,4711.572170257568,12,
2275,1762936973.7100494,2025-11-12 16:42:53,200,4680.991172790527,12,
2276,1762936973.8390472,2025-11-12 16:42:53,200,4780.988931655884,12,
2277,1762936973.8800473,2025-11-12 16:42:53,200,4798.983812332153,12,
2278,1762936973.885047,2025-11-12 16:42:53,200,4716.988563537598,12,
2280,1762936973.9350493,2025-11-12 16:42:53,200,4704.407453536987,12,
2259,1762936973.955047,2025-11-12 16:42:53,200,5758.72015953064,12,
2279,1762936973.9720654,2025-11-12 16:42:53,200,4758.423089981079,12,
2281,1762936974.0350468,2025-11-12 16:42:54,200,4799.385786056519,12,
2282,1762936974.0626502,2025-11-12 16:42:54,200,4687.008380889893,12,
2265,1762936974.0656316,2025-11-12 16:42:54,200,5708.30512046814,12,
2283,1762936974.0896337,2025-11-12 16:42:54,200,4667.391538619995,12,
2284,1762936974.1116316,2025-11-12 16:42:54,200,4674.389600753784,12,
2287,1762936974.1306329,2025-11-12 16:42:54,200,4624.391078948975,12,
2285,1762936974.1376314,2025-11-12 16:42:54,200,4684.385299682617,12,
2286,1762936974.1586313,2025-11-12 16:42:54,200,4674.389362335205,12,
2288,1762936974.161632,2025-11-12 16:42:54,200,4654.390096664429,12,
2289,1762936974.1786318,2025-11-12 16:42:54,200,4653.389692306519,12,
2290,1762936974.2006316,2025-11-12 16:42:54,200,4655.389785766602,12,
2291,1762936974.2206314,2025-11-12 16:42:54,200,4653.389453887939,12,
2292,1762936974.2256315,2025-11-12 16:42:54,200,4650.3894329071045,12,
2296,1762936974.242218,2025-11-12 16:42:54,200,4636.974573135376,12,
2295,1762936974.279218,2025-11-12 16:42:54,200,4679.97407913208,12,
2298,1762936974.2963595,2025-11-12 16:42:54,200,4629.11581993103,12,
2297,1762936974.3023593,2025-11-12 16:42:54,200,4692.116737365723,12,
2294,1762936974.3143592,2025-11-12 16:42:54,200,4726.117372512817,12,
2272,1762936974.3483593,2025-11-12 16:42:54,200,5702.459096908569,12,
2249,1762936974.4609723,2025-11-12 16:42:54,200,6808.784961700439,12,
2300,1762936974.4789503,2025-11-12 16:42:54,200,4793.703079223633,12,
2302,1762936974.4859514,2025-11-12 16:42:54,200,4653.709411621094,12,
2303,1762936974.5219493,2025-11-12 16:42:54,200,4635.128021240234,12,
2301,1762936974.5409596,2025-11-12 16:42:54,200,4743.711709976196,12,
2304,1762936974.5509555,2025-11-12 16:42:54,200,4630.133867263794,12,
2305,1762936974.6339514,2025-11-12 16:42:54,200,4686.129808425903,12,
2308,1762936974.6739504,2025-11-12 16:42:54,200,4660.128831863403,12,
2307,1762936974.7069483,2025-11-12 16:42:54,200,4724.126577377319,12,
2310,1762936974.7279494,2025-11-12 16:42:54,200,4643.564462661743,12,
2311,1762936974.7379508,2025-11-12 16:42:54,200,4652.566194534302,12,
2312,1762936974.8671188,2025-11-12 16:42:54,200,4773.733854293823,12,
2313,1762936974.901119,2025-11-12 16:42:54,200,4786.734104156494,12,
2314,1762936974.927126,2025-11-12 16:42:54,200,4733.741283416748,12,
2316,1762936974.9851189,2025-11-12 16:42:54,200,4693.116664886475,12,
2317,1762936975.013119,2025-11-12 16:42:55,200,4691.115856170654,12,
2315,1762936975.0887053,2025-11-12 16:42:55,200,4820.702075958252,12,
2318,1762936975.1847053,2025-11-12 16:42:55,200,4801.703929901123,12,
2320,1762936975.3252673,2025-11-12 16:42:55,200,4742.293834686279,12,
2319,1762936975.3392673,2025-11-12 16:42:55,200,4821.850061416626,12,
2321,1762936975.3592672,2025-11-12 16:42:55,200,4736.291408538818,12,
2293,1762936975.4048786,2025-11-12 16:42:55,200,5824.618101119995,12,
2299,1762936975.4138784,2025-11-12 16:42:55,200,5745.631217956543,12,
2322,1762936975.4378786,2025-11-12 16:42:55,200,4719.905376434326,12,
2323,1762936975.4868786,2025-11-12 16:42:55,200,4621.905088424683,12,
2325,1762936975.5108786,2025-11-12 16:42:55,200,4572.90506362915,12,
2324,1762936975.5308793,2025-11-12 16:42:55,200,4602.895975112915,12,
2326,1762936975.5318801,2025-11-12 16:42:55,200,4587.905168533325,12,
2327,1762936975.5588784,2025-11-12 16:42:55,200,4602.905035018921,12,
2328,1762936975.6608865,2025-11-12 16:42:55,200,4699.913024902344,12,
2329,1762936975.7028782,2025-11-12 16:42:55,200,4659.904003143311,12,
2306,1762936975.7098782,2025-11-12 16:42:55,200,5761.056661605835,12,
2331,1762936975.7908785,2025-11-12 16:42:55,200,4564.9049282073975,12,
2330,1762936975.8308814,2025-11-12 16:42:55,200,4663.89799118042,12,
2309,1762936975.8368783,2025-11-12 16:42:55,200,5769.493103027344,12,
2332,1762936975.8688784,2025-11-12 16:42:55,200,4523.905038833618,12,
2335,1762936975.9638796,2025-11-12 16:42:55,200,4512.905836105347,12,
2334,1762936976.1504774,2025-11-12 16:42:56,200,4719.491481781006,12,
2336,1762936976.2304754,2025-11-12 16:42:56,200,4610.2118492126465,12,
2337,1762936976.3760462,2025-11-12 16:42:56,200,4729.782581329346,12,
2340,1762936976.5830207,2025-11-12 16:42:56,200,4696.1565017700195,12,
2338,1762936976.611021,2025-11-12 16:42:56,200,4908.754825592041,12,
2339,1762936976.6672816,2025-11-12 16:42:56,200,4921.018123626709,12,
2341,1762936976.703282,2025-11-12 16:42:56,200,4695.4185962677,12,
2344,1762936976.8552816,2025-11-12 16:42:56,200,4507.258653640747,12,
2345,1762936976.8922818,2025-11-12 16:42:56,200,4515.701770782471,12,
2343,1762936976.920282,2025-11-12 16:42:56,200,4577.261686325073,12,
2346,1762936977.0848565,2025-11-12 16:42:57,200,4624.50909614563,12,
2347,1762936977.0858564,2025-11-12 16:42:57,200,4523.511648178101,12,
2349,1762936977.1768565,2025-11-12 16:42:57,200,4426.512002944946,12,
2333,1762936977.1818564,2025-11-12 16:42:57,200,5808.882474899292,12,
2350,1762936977.2018569,2025-11-12 16:42:57,200,4344.512224197388,12,
2348,1762936977.2258565,2025-11-12 16:42:57,200,4548.51222038269,12,
2352,1762936977.307439,2025-11-12 16:42:57,200,4414.094924926758,12,
2351,1762936977.3394372,2025-11-12 16:42:57,200,4463.092565536499,12,
2353,1762936977.3660555,2025-11-12 16:42:57,200,4471.711158752441,12,
2354,1762936977.373056,2025-11-12 16:42:57,200,4462.709188461304,12,
2357,1762936977.4096162,2025-11-12 16:42:57,200,4385.270595550537,12,
2355,1762936977.415616,2025-11-12 16:42:57,200,4464.261054992676,12,
2356,1762936977.4622226,2025-11-12 16:42:57,200,4492.877960205078,12,
2359,1762936977.5022173,2025-11-12 16:42:57,200,4407.2935581207275,12,
2358,1762936977.514219,2025-11-12 16:42:57,200,4473.874568939209,12,
2360,1762936977.5242171,2025-11-12 16:42:57,200,4409.291505813599,12,
2361,1762936977.7252166,2025-11-12 16:42:57,200,4559.293270111084,12,
2362,1762936977.747218,2025-11-12 16:42:57,200,4549.294233322144,12,
2363,1762936977.7918172,2025-11-12 16:42:57,200,4515.296697616577,12,
2364,1762936977.8398125,2025-11-12 16:42:57,200,4486.29093170166,12,
2342,1762936977.8698123,2025-11-12 16:42:57,200,5564.794540405273,12,
2366,1762936977.9398122,2025-11-12 16:42:57,200,4563.290357589722,12,
2365,1762936977.9948113,2025-11-12 16:42:57,200,4637.288570404053,12,
2367,1762936978.0808156,2025-11-12 16:42:58,200,4487.767934799194,12,
2369,1762936978.1793962,2025-11-12 16:42:58,200,4544.348955154419,12,
2368,1762936978.1833956,2025-11-12 16:42:58,200,4569.348335266113,12,
2370,1762936978.3140376,2025-11-12 16:42:58,200,4630.989789962769,12,
2371,1762936978.3520246,2025-11-12 16:42:58,200,4641.975164413452,12,
2375,1762936978.3940244,2025-11-12 16:42:58,200,4458.975076675415,12,
2372,1762936978.3950272,2025-11-12 16:42:58,200,4555.97996711731,12,
2374,1762936978.4116178,2025-11-12 16:42:58,200,4526.570796966553,12,
2376,1762936978.4416182,2025-11-12 16:42:58,200,4486.571311950684,12,
2373,1762936978.4656231,2025-11-12 16:42:58,200,4585.575819015503,12,
2379,1762936978.483618,2025-11-12 16:42:58,200,4420.967817306519,12,
2377,1762936978.4926188,2025-11-12 16:42:58,200,4519.569873809814,12,
2378,1762936978.5156178,2025-11-12 16:42:58,200,4479.570627212524,12,
2381,1762936978.5226195,2025-11-12 16:42:58,200,4432.985782623291,12,
2380,1762936978.5406177,2025-11-12 16:42:58,200,4474.9860763549805,12,
2382,1762936978.5636177,2025-11-12 16:42:58,200,4451.986074447632,12,
2385,1762936978.5806177,2025-11-12 16:42:58,200,4421.98634147644,12,
2387,1762936978.5886178,2025-11-12 16:42:58,200,4409.9860191345215,12,
2386,1762936978.5956175,2025-11-12 16:42:58,200,4433.985471725464,12,
2384,1762936978.6116178,2025-11-12 16:42:58,200,4473.986387252808,12,
2388,1762936978.6246178,2025-11-12 16:42:58,200,4423.986196517944,12,
2391,1762936978.6436179,2025-11-12 16:42:58,200,4401.399850845337,12,
2389,1762936978.659619,2025-11-12 16:42:58,200,4437.987327575684,12,
2392,1762936978.69662,2025-11-12 16:42:58,200,4417.402029037476,12,
2390,1762936978.7236178,2025-11-12 16:42:58,200,4497.986316680908,12,
2393,1762936978.8276293,2025-11-12 16:42:58,200,4530.269622802734,12,
2394,1762936978.8396192,2025-11-12 16:42:58,200,4537.259817123413,12,
2396,1762936978.8786173,2025-11-12 16:42:58,200,4530.257940292358,12,
2395,1762936978.8886178,2025-11-12 16:42:58,200,4574.25856590271,12,
2399,1762936978.9206178,2025-11-12 16:42:58,200,4434.666395187378,12,
2397,1762936978.9386196,2025-11-12 16:42:58,200,4476.670503616333,12,
2400,1762936978.9536202,2025-11-12 16:42:58,200,4431.670904159546,12,
2401,1762936978.9676178,2025-11-12 16:42:58,200,4426.658153533936,12,
2402,1762936978.994618,2025-11-12 16:42:58,200,4443.662405014038,12,
2403,1762936979.1442235,2025-11-12 16:42:59,200,4510.272026062012,12,
2405,1762936979.1562228,2025-11-12 16:42:59,200,4449.27453994751,12,
2404,1762936979.1662278,2025-11-12 16:42:59,200,4492.277383804321,12,
2407,1762936979.2728026,2025-11-12 16:42:59,200,4533.85329246521,12,
2408,1762936979.2888067,2025-11-12 16:42:59,200,4420.688152313232,12,
2409,1762936979.330813,2025-11-12 16:42:59,200,4429.693937301636,12,
2410,1762936979.522016,2025-11-12 16:42:59,200,4594.890117645264,12,
2411,1762936979.547417,2025-11-12 16:42:59,200,4562.298059463501,12,
2383,1762936979.5770442,2025-11-12 16:42:59,200,5446.411371231079,12,
2413,1762936979.6590445,2025-11-12 16:42:59,200,4569.339036941528,12,
2412,1762936979.716045,2025-11-12 16:42:59,200,4702.92592048645,12,
2414,1762936979.723043,2025-11-12 16:42:59,200,4538.337707519531,12,
2415,1762936979.7490444,2025-11-12 16:42:59,200,4422.776937484741,12,
2417,1762936979.7740457,2025-11-12 16:42:59,200,4413.77854347229,12,
2416,1762936979.824043,2025-11-12 16:42:59,200,4483.775854110718,12,
2418,1762936979.84405,2025-11-12 16:42:59,200,4439.171314239502,12,
2420,1762936979.8570447,2025-11-12 16:42:59,200,4419.166088104248,12,
2419,1762936979.8650463,2025-11-12 16:42:59,200,4451.167821884155,12,
2421,1762936979.8660495,2025-11-12 16:42:59,200,4379.170894622803,12,
2422,1762936979.9380496,2025-11-12 16:42:59,200,4427.170991897583,12,
2423,1762936979.9660437,2025-11-12 16:42:59,200,4435.164451599121,12,
2398,1762936980.0030458,2025-11-12 16:43:00,200,5523.094177246094,12,
2425,1762936980.011046,2025-11-12 16:43:00,200,4452.167510986328,12,
2424,1762936980.0800447,2025-11-12 16:43:00,200,4547.166109085083,12,
2426,1762936980.1910446,2025-11-12 16:43:00,200,4529.1588306427,12,
2428,1762936980.2080588,2025-11-12 16:43:00,200,4498.180627822876,12,
2427,1762936980.2400446,2025-11-12 16:43:00,200,4537.166357040405,12,
2429,1762936980.2450442,2025-11-12 16:43:00,200,4453.165769577026,12,
2432,1762936980.3010468,2025-11-12 16:43:00,200,4432.168483734131,12,
2431,1762936980.3140445,2025-11-12 16:43:00,200,4477.166175842285,12,
2430,1762936980.347052,2025-11-12 16:43:00,200,4515.172243118286,12,
2406,1762936980.3630457,2025-11-12 16:43:00,200,5635.096311569214,12,
2433,1762936980.583045,2025-11-12 16:43:00,200,4618.164777755737,12,
2435,1762936980.9140458,2025-11-12 16:43:00,200,4682.564258575439,12,
2434,1762936980.9790444,2025-11-12 16:43:00,200,4828.567028045654,12,
2436,1762936981.0410442,2025-11-12 16:43:01,200,4664.003372192383,12,
2438,1762936981.0460446,2025-11-12 16:43:01,200,4435.023546218872,12,
2439,1762936981.0660436,2025-11-12 16:43:01,200,4397.759437561035,12,
2437,1762936981.0730445,2025-11-12 16:43:01,200,4490.023851394653,12,
2440,1762936981.3600442,2025-11-12 16:43:01,200,4655.760049819946,12,
2441,1762936981.5390444,2025-11-12 16:43:01,200,4683.762788772583,12,
2444,1762936981.5690517,2025-11-12 16:43:01,200,4484.195232391357,12,
2443,1762936981.5730515,2025-11-12 16:43:01,200,4652.769565582275,12,
2445,1762936981.6190531,2025-11-12 16:43:01,200,4533.196687698364,12,
2446,1762936981.6910443,2025-11-12 16:43:01,200,4514.187812805176,12,
2448,1762936981.6990445,2025-11-12 16:43:01,200,4497.187614440918,12,
2447,1762936981.7200444,2025-11-12 16:43:01,200,4538.1879806518555,12,
2450,1762936981.8130467,2025-11-12 16:43:01,200,4505.607604980469,12,
2449,1762936981.8270447,2025-11-12 16:43:01,200,4600.1880168914795,12,
2453,1762936981.83705,2025-11-12 16:43:01,200,4463.994026184082,12,
2451,1762936981.8610442,2025-11-12 16:43:01,200,4520.5979347229,12,
2454,1762936981.8620443,2025-11-12 16:43:01,200,4452.428102493286,12,
2452,1762936981.863046,2025-11-12 16:43:01,200,4496.990442276001,12,
2455,1762936981.8830442,2025-11-12 16:43:01,200,4466.425657272339,12,
2456,1762936981.9640446,2025-11-12 16:43:01,200,4500.826597213745,12,
2457,1762936981.9800444,2025-11-12 16:43:01,200,4477.827072143555,12,
2459,1762936982.0080442,2025-11-12 16:43:02,200,4482.825756072998,12,
2458,1762936982.1370442,2025-11-12 16:43:02,200,4621.826887130737,12,
2461,1762936982.3646262,2025-11-12 16:43:02,200,4617.408275604248,12,
2460,1762936982.3696275,2025-11-12 16:43:02,200,4644.410848617554,12,
2462,1762936982.3796275,2025-11-12 16:43:02,200,4587.810277938843,12,
2464,1762936982.3921902,2025-11-12 16:43:02,200,4522.377967834473,12,
2463,1762936982.39719,2025-11-12 16:43:02,200,4556.37788772583,12,
2466,1762936982.5464046,2025-11-12 16:43:02,200,4551.59330368042,12,
2442,1762936982.5874815,2025-11-12 16:43:02,200,5695.199728012085,12,
2467,1762936982.6484814,2025-11-12 16:43:02,200,4567.665815353394,12,
2469,1762936982.7414813,2025-11-12 16:43:02,200,4558.085680007935,12,
2470,1762936982.8534815,2025-11-12 16:43:02,200,4538.45739364624,12,
2473,1762936982.8824813,2025-11-12 16:43:02,200,4487.454175949097,12,
2474,1762936982.8894818,2025-11-12 16:43:02,200,4476.859092712402,12,
2472,1762936982.9044812,2025-11-12 16:43:02,200,4510.456800460815,12,
2476,1762936982.9334838,2025-11-12 16:43:02,200,4467.860698699951,12,
2475,1762936982.9484825,2025-11-12 16:43:02,200,4506.864309310913,12,
2478,1762936982.9814816,2025-11-12 16:43:02,200,4488.862752914429,12,
2477,1762936982.9884815,2025-11-12 16:43:02,200,4504.863500595093,12,
2479,1762936982.9994814,2025-11-12 16:43:02,200,4483.863592147827,12,
2480,1762936983.0134814,2025-11-12 16:43:03,200,4490.861892700195,12,
2482,1762936983.0164812,2025-11-12 16:43:03,200,4452.863454818726,12,
2484,1762936983.0344815,2025-11-12 16:43:03,200,4445.863723754883,12,
2481,1762936983.0364964,2025-11-12 16:43:03,200,4495.87869644165,12,
2483,1762936983.0424826,2025-11-12 16:43:03,200,4461.864948272705,12,
2486,1762936983.0644886,2025-11-12 16:43:03,200,4452.870845794678,12,
2487,1762936983.104485,2025-11-12 16:43:03,200,4478.864669799805,12,
2485,1762936983.1230865,2025-11-12 16:43:03,200,4526.468753814697,12,
2489,1762936983.1690867,2025-11-12 16:43:03,200,4508.466482162476,12,
2488,1762936983.2070868,2025-11-12 16:43:03,200,4563.468933105469,12,
2491,1762936983.2390869,2025-11-12 16:43:03,200,4515.469074249268,12,
2490,1762936983.255087,2025-11-12 16:43:03,200,4558.466911315918,12,
2493,1762936983.3146536,2025-11-12 16:43:03,200,4475.034475326538,12,
2492,1762936983.3796484,2025-11-12 16:43:03,200,4552.019119262695,12,
2518,1762936983.391649,2025-11-12 16:43:03,200,3526.6027450561523,12,
2494,1762936983.3976483,2025-11-12 16:43:03,200,4519.031047821045,12,
2465,1762936983.4032297,2025-11-12 16:43:03,200,5462.4176025390625,12,
2496,1762936983.4122293,2025-11-12 16:43:03,200,4490.61131477356,12,
2497,1762936983.4382296,2025-11-12 16:43:03,200,4499.60994720459,12,
2523,1762936983.4592297,2025-11-12 16:43:03,200,3448.18377494812,12,
2499,1762936983.4712312,2025-11-12 16:43:03,200,4503.613471984863,12,
2500,1762936983.543229,2025-11-12 16:43:03,200,4548.611164093018,12,
2468,1762936983.5592291,2025-11-12 16:43:03,200,5379.832983016968,12,
2502,1762936983.7152293,2025-11-12 16:43:03,200,4559.006452560425,12,
2501,1762936983.7412317,2025-11-12 16:43:03,200,4597.008228302002,12,
2503,1762936983.8218012,2025-11-12 16:43:03,200,4655.57336807251,12,
2505,1762936983.8348029,2025-11-12 16:43:03,200,4544.990301132202,12,
2504,1762936983.8468,2025-11-12 16:43:03,200,4573.997497558594,12,
2506,1762936984.0978024,2025-11-12 16:43:04,200,4766.989469528198,12,
2509,1762936984.1843684,2025-11-12 16:43:04,200,4607.324123382568,12,
2507,1762936984.2823684,2025-11-12 16:43:04,200,4760.352373123169,12,
2510,1762936984.3059936,2025-11-12 16:43:04,200,4646.949052810669,12,
2512,1762936984.3089936,2025-11-12 16:43:04,200,4585.950613021851,12,
2511,1762936984.3779953,2025-11-12 16:43:04,200,4661.950349807739,12,
2515,1762936984.3909934,2025-11-12 16:43:04,200,4566.95032119751,12,
2514,1762936984.4155908,2025-11-12 16:43:04,200,4641.545057296753,12,
2495,1762936984.4455907,2025-11-12 16:43:04,200,5555.9728145599365,12,
2516,1762936984.4525912,2025-11-12 16:43:04,200,4608.541250228882,12,
2517,1762936984.4725912,2025-11-12 16:43:04,200,4615.546464920044,12,
2519,1762936984.5945923,2025-11-12 16:43:04,200,4728.542804718018,12,
2524,1762936984.7035918,2025-11-12 16:43:04,200,4622.547388076782,12,
2521,1762936984.7215908,2025-11-12 16:43:04,200,4755.547046661377,12,
2522,1762936984.7255907,2025-11-12 16:43:04,200,4722.54490852356,12,
2498,1762936984.7485907,2025-11-12 16:43:04,200,5794.970512390137,12,
2520,1762936984.7615967,2025-11-12 16:43:04,200,4822.550535202026,12,
2526,1762936984.7905908,2025-11-12 16:43:04,200,4582.531929016113,12,
2528,1762936984.9191847,2025-11-12 16:43:04,200,4674.140453338623,12,
2527,1762936984.9211862,2025-11-12 16:43:04,200,4681.14161491394,12,
2471,1762936984.931186,2025-11-12 16:43:04,200,6579.1614055633545,12,
2530,1762936984.9581847,2025-11-12 16:43:04,200,4644.140243530273,12,
2531,1762936985.0571845,2025-11-12 16:43:05,200,4710.132360458374,12,
2532,1762936985.2077591,2025-11-12 16:43:05,200,4843.714952468872,12,
2508,1762936985.38533,2025-11-12 16:43:05,200,5837.402582168579,12,
2554,1762936985.553467,2025-11-12 16:43:05,200,3670.4227924346924,12,
2513,1762936985.565467,2025-11-12 16:43:05,200,5816.422462463379,12,
2533,1762936985.585467,2025-11-12 16:43:05,200,5002.422094345093,12,
2536,1762936985.6777189,2025-11-12 16:43:05,200,4636.674642562866,12,
2535,1762936985.7267227,2025-11-12 16:43:05,200,4747.678279876709,12,
2538,1762936985.7797189,2025-11-12 16:43:05,200,4713.675260543823,12,
2539,1762936985.7807188,2025-11-12 16:43:05,200,4707.674264907837,12,
2537,1762936985.807719,2025-11-12 16:43:05,200,4761.674404144287,12,
2525,1762936986.1387186,2025-11-12 16:43:06,200,5947.674036026001,12,
2529,1762936986.1887202,2025-11-12 16:43:06,200,5887.673377990723,12,
2543,1762936986.2937243,2025-11-12 16:43:06,200,4720.672845840454,12,
2541,1762936986.3037293,2025-11-12 16:43:06,200,4764.6849155426025,12,
2542,1762936986.366719,2025-11-12 16:43:06,200,4796.673774719238,12,
2545,1762936986.383719,2025-11-12 16:43:06,200,4692.67463684082,12,
2546,1762936986.435719,2025-11-12 16:43:06,200,4736.674547195435,12,
2548,1762936986.6337192,2025-11-12 16:43:06,200,4820.672512054443,12,
2547,1762936986.6537185,2025-11-12 16:43:06,200,4933.674097061157,12,
2569,1762936986.682719,2025-11-12 16:43:06,200,3800.2376556396484,12,
2550,1762936986.7137206,2025-11-12 16:43:06,200,4876.670598983765,12,
2534,1762936986.7947187,2025-11-12 16:43:06,200,5880.672931671143,12,
2553,1762936986.838719,2025-11-12 16:43:06,200,4975.672960281372,12,
2557,1762936986.9467187,2025-11-12 16:43:06,200,4938.674449920654,12,
2558,1762936987.2287188,2025-11-12 16:43:07,200,5090.67177772522,12,
2559,1762936987.2777212,2025-11-12 16:43:07,200,4913.094997406006,12,
2561,1762936987.287719,2025-11-12 16:43:07,200,4907.089710235596,12,
2589,1762936987.3527188,2025-11-12 16:43:07,200,4037.0688438415527,12,
2563,1762936987.6232781,2025-11-12 16:43:07,200,5226.088047027588,12,
2571,1762936987.909278,2025-11-12 16:43:07,200,5003.796339035034,12,
2570,1762936987.9502783,2025-11-12 16:43:07,200,5060.796499252319,12,
2574,1762936987.9732785,2025-11-12 16:43:07,200,4990.796327590942,12,
2552,1762936987.9912868,2025-11-12 16:43:07,200,6129.242420196533,12,
2573,1762936987.9952786,2025-11-12 16:43:07,200,5045.794725418091,12,
2551,1762936988.0192785,2025-11-12 16:43:08,200,6158.234357833862,12,
2577,1762936988.0512786,2025-11-12 16:43:08,200,5036.797285079956,12,
2578,1762936988.0542846,2025-11-12 16:43:08,200,5037.803411483765,12,
2575,1762936988.0592785,2025-11-12 16:43:08,200,5070.796966552734,12,
2580,1762936988.0682793,2025-11-12 16:43:08,200,5031.782865524292,12,
2556,1762936988.0832791,2025-11-12 16:43:08,200,6103.234767913818,12,
2555,1762936988.0882788,2025-11-12 16:43:08,200,6123.234510421753,12,
2579,1762936988.0902789,2025-11-12 16:43:08,200,5055.797338485718,12,
2581,1762936988.1702802,2025-11-12 16:43:08,200,5127.797603607178,12,
2583,1762936988.2092788,2025-11-12 16:43:08,200,5104.7937870025635,12,
2585,1762936988.3052807,2025-11-12 16:43:08,200,5136.1939907073975,12,
2587,1762936988.481287,2025-11-12 16:43:08,200,5242.200136184692,12,
2588,1762936988.5052783,2025-11-12 16:43:08,200,5250.191450119019,12,
2540,1762936988.5498555,2025-11-12 16:43:08,200,7188.811302185059,12,
2560,1762936988.5618556,2025-11-12 16:43:08,200,6192.228078842163,12,
2562,1762936988.5708556,2025-11-12 16:43:08,200,6178.665399551392,12,
2565,1762936988.704856,2025-11-12 16:43:08,200,6117.374420166016,12,
2564,1762936988.7398612,2025-11-12 16:43:08,200,6193.456649780273,12,
2596,1762936988.757856,2025-11-12 16:43:08,200,5298.626184463501,12,
2567,1762936988.762856,2025-11-12 16:43:08,200,6021.374702453613,12,
2599,1762936988.915866,2025-11-12 16:43:08,200,5356.636762619019,12,
2544,1762936988.9418554,2025-11-12 16:43:08,200,7322.802305221558,12,
2568,1762936988.9588556,2025-11-12 16:43:08,200,6105.374097824097,12,
2549,1762936989.029864,2025-11-12 16:43:09,200,7202.819347381592,12,
2601,1762936989.0418613,2025-11-12 16:43:09,200,5300.629615783691,12,
2600,1762936989.0478556,2025-11-12 16:43:09,200,5332.6263427734375,12,
2572,1762936989.1198556,2025-11-12 16:43:09,200,6186.371803283691,12,
2603,1762936989.2198558,2025-11-12 16:43:09,200,5384.043455123901,12,
2576,1762936989.2878556,2025-11-12 16:43:09,200,6287.374019622803,12,
2582,1762936989.3538558,2025-11-12 16:43:09,200,6289.367198944092,12,
2607,1762936989.3658555,2025-11-12 16:43:09,200,5082.487344741821,12,
2606,1762936989.3878555,2025-11-12 16:43:09,200,5203.487157821655,12,
2605,1762936989.3948555,2025-11-12 16:43:09,200,5296.054124832153,12,
2584,1762936989.4118695,2025-11-12 16:43:09,200,6288.783073425293,12,
2608,1762936989.4358692,2025-11-12 16:43:09,200,5129.875659942627,12,
2609,1762936989.4418695,2025-11-12 16:43:09,200,5132.875919342041,12,
2610,1762936989.4658694,2025-11-12 16:43:09,200,5087.874174118042,12,
2586,1762936989.4848695,2025-11-12 16:43:09,200,6276.7674922943115,12,
2613,1762936989.5248694,2025-11-12 16:43:09,200,5079.2787075042725,12,
2593,1762936989.5718694,2025-11-12 16:43:09,200,6168.639659881592,12,
2590,1762936989.592869,2025-11-12 16:43:09,200,6213.220596313477,12,
2591,1762936989.5938692,2025-11-12 16:43:09,200,6202.22020149231,12,
2592,1762936989.608869,2025-11-12 16:43:09,200,6211.220741271973,12,
2617,1762936989.6138694,2025-11-12 16:43:09,200,4910.277605056763,12,
2616,1762936989.6258693,2025-11-12 16:43:09,200,5030.274868011475,12,
2594,1762936989.6338694,2025-11-12 16:43:09,200,6221.640110015869,12,
2619,1762936989.6348693,2025-11-12 16:43:09,200,4908.278465270996,12,
2618,1762936989.6558692,2025-11-12 16:43:09,200,4933.276653289795,12,
2566,1762936989.6568692,2025-11-12 16:43:09,200,7008.387804031372,12,
2595,1762936989.6628702,2025-11-12 16:43:09,200,6224.640607833862,12,
2620,1762936989.677869,2025-11-12 16:43:09,200,4929.278373718262,12,
2597,1762936989.6998694,2025-11-12 16:43:09,200,6228.638172149658,12,
2621,1762936989.7518768,2025-11-12 16:43:09,200,4990.2801513671875,12,
2598,1762936989.789869,2025-11-12 16:43:09,200,6245.639801025391,12,
2623,1762936989.795869,2025-11-12 16:43:09,200,4876.6844272613525,12,
2604,1762936989.8479743,2025-11-12 16:43:09,200,6001.174211502075,12,
2602,1762936989.8588839,2025-11-12 16:43:09,200,6037.082672119141,12,
2627,1762936989.9558852,2025-11-12 16:43:09,200,4897.697925567627,12,
2629,1762936990.3678837,2025-11-12 16:43:10,200,4982.553720474243,12,
2631,1762936990.377884,2025-11-12 16:43:10,200,4812.417030334473,12,
2628,1762936990.3808837,2025-11-12 16:43:10,200,5173.124551773071,12,
2630,1762936990.4018989,2025-11-12 16:43:10,200,4847.431898117065,12,
2612,1762936990.444897,2025-11-12 16:43:10,200,6029.306173324585,12,
2632,1762936990.4688988,2025-11-12 16:43:10,200,4883.431673049927,12,
2614,1762936990.486897,2025-11-12 16:43:10,200,6034.305810928345,12,
2634,1762936990.4978967,2025-11-12 16:43:10,200,4770.175457000732,12,
2611,1762936990.5088966,2025-11-12 16:43:10,200,6117.903232574463,12,
2615,1762936990.527897,2025-11-12 16:43:10,200,6054.303884506226,12,
2635,1762936990.5548968,2025-11-12 16:43:10,200,4775.177955627441,12,
2636,1762936990.7388966,2025-11-12 16:43:10,200,4958.177804946899,12,
2653,1762936990.806897,2025-11-12 16:43:10,200,3528.1777381896973,12,
2637,1762936990.8168964,2025-11-12 16:43:10,200,5009.177446365356,12,
2622,1762936990.8428977,2025-11-12 16:43:10,200,6051.306962966919,12,
2638,1762936990.8728976,2025-11-12 16:43:10,200,4734.1790199279785,12,
2639,1762936990.885897,2025-11-12 16:43:10,200,4696.175336837769,12,
2640,1762936990.9458966,2025-11-12 16:43:10,200,4651.1664390563965,12,
2624,1762936990.964898,2025-11-12 16:43:10,200,6043.71190071106,12,
2625,1762936990.9808986,2025-11-12 16:43:10,200,6048.714160919189,12,
2641,1762936991.0708969,2025-11-12 16:43:11,200,4766.167163848877,12,
2642,1762936991.0938966,2025-11-12 16:43:11,200,4727.177619934082,12,
2644,1762936991.1888967,2025-11-12 16:43:11,200,4753.177642822266,12,
2626,1762936991.1929097,2025-11-12 16:43:11,200,6234.724998474121,12,
2645,1762936991.372429,2025-11-12 16:43:11,200,4738.7096881866455,12,
2657,1762936991.4384286,2025-11-12 16:43:11,200,3529.1507244110107,12,
2647,1762936991.52816,2025-11-12 16:43:11,200,4845.441102981567,12,
2633,1762936991.6906877,2025-11-12 16:43:11,200,6012.9687786102295,12,
2650,1762936991.785688,2025-11-12 16:43:11,200,4945.957899093628,12,
2649,1762936991.849688,2025-11-12 16:43:11,200,5054.969310760498,12,
2651,1762936992.0686882,2025-11-12 16:43:12,200,5120.969295501709,12,
2652,1762936992.093688,2025-11-12 16:43:12,200,4864.969253540039,12,
2655,1762936992.5819716,2025-11-12 16:43:12,200,5229.252815246582,12,
2643,1762936992.6419723,2025-11-12 16:43:12,200,6258.253335952759,12,
2646,1762936992.716971,2025-11-12 16:43:12,200,6063.2524490356445,12,
2660,1762936992.752971,2025-11-12 16:43:12,200,4761.68417930603,12,
2662,1762936992.7589712,2025-11-12 16:43:12,200,4739.692687988281,12,
2661,1762936992.7599714,2025-11-12 16:43:12,200,4763.692855834961,12,
2665,1762936992.8059711,2025-11-12 16:43:12,200,4746.692657470703,12,
2667,1762936992.8209715,2025-11-12 16:43:12,200,4737.692356109619,12,
2669,1762936992.8259711,2025-11-12 16:43:12,200,4735.692262649536,12,
2648,1762936992.8305562,2025-11-12 16:43:12,200,6116.835594177246,12,
2666,1762936992.8405564,2025-11-12 16:43:12,200,4772.277116775513,12,
2668,1762936992.8465562,2025-11-12 16:43:12,200,4758.277416229248,12,
2694,1762936992.9245565,2025-11-12 16:43:12,200,3529.700994491577,12,
2670,1762936992.9375565,2025-11-12 16:43:12,200,4767.276287078857,12,
2671,1762936993.1955562,2025-11-12 16:43:13,200,4986.277341842651,12,
2672,1762936993.2091544,2025-11-12 16:43:13,200,4903.873682022095,12,
2674,1762936993.2251549,2025-11-12 16:43:13,200,4718.873739242554,12,
2654,1762936993.3181522,2025-11-12 16:43:13,200,6030.433177947998,12,
2677,1762936993.3421519,2025-11-12 16:43:13,200,4771.296262741089,12,
2675,1762936993.3697329,2025-11-12 16:43:13,200,4819.87738609314,12,
2676,1762936993.3717415,2025-11-12 16:43:13,200,4809.8859786987305,12,
2679,1762936993.4873075,2025-11-12 16:43:13,200,4746.448040008545,12,
2678,1762936993.5123081,2025-11-12 16:43:13,200,4807.452201843262,12,
2656,1762936993.5133107,2025-11-12 16:43:13,200,5889.02735710144,12,
2680,1762936993.5283074,2025-11-12 16:43:13,200,4770.451545715332,12,
2681,1762936993.5373132,2025-11-12 16:43:13,200,4774.457216262817,12,
2683,1762936993.6103077,2025-11-12 16:43:13,200,4668.452262878418,12,
2682,1762936993.6223073,2025-11-12 16:43:13,200,4706.441402435303,12,
2686,1762936993.740307,2025-11-12 16:43:13,200,4698.445796966553,12,
2685,1762936993.7423077,2025-11-12 16:43:13,200,4711.440801620483,12,
2684,1762936993.7433088,2025-11-12 16:43:13,200,4784.4531536102295,12,
2688,1762936993.7593095,2025-11-12 16:43:13,200,4639.453887939453,12,
2687,1762936993.7693076,2025-11-12 16:43:13,200,4721.451997756958,12,
2659,1762936993.776308,2025-11-12 16:43:13,200,5803.029537200928,12,
2664,1762936993.8533075,2025-11-12 16:43:13,200,5799.022912979126,12,
2689,1762936993.9293075,2025-11-12 16:43:13,200,4709.451675415039,12,
2663,1762936993.9343078,2025-11-12 16:43:13,200,5883.029222488403,12,
2691,1762936993.9513075,2025-11-12 16:43:13,200,4597.451686859131,12,
2690,1762936993.9553075,2025-11-12 16:43:13,200,4667.451858520508,12,
2692,1762936993.9773073,2025-11-12 16:43:13,200,4610.451698303223,12,
2693,1762936993.9833076,2025-11-12 16:43:13,200,4595.452070236206,12,
2697,1762936994.119309,2025-11-12 16:43:14,200,4677.439451217651,12,
2698,1762936994.1453106,2025-11-12 16:43:14,200,4679.441213607788,12,
2695,1762936994.174308,2025-11-12 16:43:14,200,4762.438535690308,12,
2673,1762936994.2148874,2025-11-12 16:43:14,200,5733.600378036499,12,
2699,1762936994.2348874,2025-11-12 16:43:14,200,4750.017881393433,12,
2703,1762936994.251887,2025-11-12 16:43:14,200,4658.017873764038,12,
2700,1762936994.2538908,2025-11-12 16:43:14,200,4728.0213832855225,12,
2701,1762936994.2678866,2025-11-12 16:43:14,200,4696.017265319824,12,
2705,1762936994.283887,2025-11-12 16:43:14,200,4670.01748085022,12,
2702,1762936994.2888868,2025-11-12 16:43:14,200,4696.017742156982,12,
2704,1762936994.3084602,2025-11-12 16:43:14,200,4699.591159820557,12,
2708,1762936994.3094625,2025-11-12 16:43:14,200,4674.593210220337,12,
2706,1762936994.3184621,2025-11-12 16:43:14,200,4692.5928592681885,12,
2707,1762936994.3444622,2025-11-12 16:43:14,200,4710.592746734619,12,
2709,1762936994.3664598,2025-11-12 16:43:14,200,4709.590673446655,12,
2710,1762936994.3734624,2025-11-12 16:43:14,200,4716.593265533447,12,
2711,1762936994.3976836,2025-11-12 16:43:14,200,4734.813451766968,12,
2712,1762936994.4026835,2025-11-12 16:43:14,200,4724.814414978027,12,
2713,1762936994.4656792,2025-11-12 16:43:14,200,4765.809774398804,12,
2714,1762936994.4666817,2025-11-12 16:43:14,200,4714.804887771606,12,
2658,1762936994.5126784,2025-11-12 16:43:14,200,6561.399698257446,12,
2737,1762936994.5592914,2025-11-12 16:43:14,200,3613.3947372436523,12,
2717,1762936994.6432936,2025-11-12 16:43:14,200,4795.319318771362,12,
2718,1762936994.670592,2025-11-12 16:43:14,200,4811.708211898804,12,
2716,1762936994.683386,2025-11-12 16:43:14,200,4886.516571044922,12,
2719,1762936995.020962,2025-11-12 16:43:15,200,5065.07682800293,12,
2696,1762936995.056962,2025-11-12 16:43:15,200,5621.092796325684,12,
2721,1762936995.075962,2025-11-12 16:43:15,200,4697.078227996826,12,
2723,1762936995.0949647,2025-11-12 16:43:15,200,4693.065881729126,12,
2725,1762936995.161962,2025-11-12 16:43:15,200,4693.063259124756,12,
2724,1762936995.180962,2025-11-12 16:43:15,200,4735.055685043335,12,
2726,1762936995.2039618,2025-11-12 16:43:15,200,4716.065168380737,12,
2728,1762936995.27705,2025-11-12 16:43:15,200,4768.153429031372,12,
2727,1762936995.29605,2025-11-12 16:43:15,200,4798.153400421143,12,
2729,1762936995.3200502,2025-11-12 16:43:15,200,4792.153358459473,12,
2731,1762936995.4642096,2025-11-12 16:43:15,200,4724.312543869019,12,
2730,1762936995.4872096,2025-11-12 16:43:15,200,4932.312726974487,12,
2732,1762936995.49121,2025-11-12 16:43:15,200,4684.313058853149,12,
2733,1762936995.5442097,2025-11-12 16:43:15,200,4727.313280105591,12,
2734,1762936995.5672138,2025-11-12 16:43:15,200,4723.316669464111,12,
2735,1762936995.6612098,2025-11-12 16:43:15,200,4788.312196731567,12,
2739,1762936995.6882093,2025-11-12 16:43:15,200,4707.310676574707,12,
2736,1762936995.7102096,2025-11-12 16:43:15,200,4824.312686920166,12,
2738,1762936995.7772095,2025-11-12 16:43:15,200,4812.311410903931,12,
2715,1762936995.8842995,2025-11-12 16:43:15,200,6094.430446624756,12,
2741,1762936996.0532987,2025-11-12 16:43:16,200,4959.402084350586,12,
2743,1762936996.0703006,2025-11-12 16:43:16,200,4876.391172409058,12,
2742,1762936996.0862994,2025-11-12 16:43:16,200,4896.40212059021,12,
2744,1762936996.316885,2025-11-12 16:43:16,200,4943.450927734375,12,
2745,1762936996.334885,2025-11-12 16:43:16,200,4895.456314086914,12,
2720,1762936996.3388848,2025-11-12 16:43:16,200,5971.001148223877,12,
2722,1762936996.4414504,2025-11-12 16:43:16,200,6060.566663742065,12,
2748,1762936996.4624505,2025-11-12 16:43:16,200,4676.762580871582,12,
2746,1762936996.46845,2025-11-12 16:43:16,200,4940.2899742126465,12,
2747,1762936996.4754503,2025-11-12 16:43:16,200,4784.762620925903,12,
2749,1762936996.8467045,2025-11-12 16:43:16,200,4997.016429901123,12,
2751,1762936997.201708,2025-11-12 16:43:17,200,5108.020067214966,12,
2740,1762936997.20271,2025-11-12 16:43:17,200,6130.812883377075,12,
2752,1762936997.3322914,2025-11-12 16:43:17,200,4749.319791793823,12,
2753,1762936997.3788426,2025-11-12 16:43:17,200,4736.870288848877,12,
2754,1762936997.4275205,2025-11-12 16:43:17,200,4709.549427032471,12,
2758,1762936997.4795206,2025-11-12 16:43:17,200,4673.54941368103,12,
2761,1762936997.4835224,2025-11-12 16:43:17,200,4651.966094970703,12,
2759,1762936997.4945207,2025-11-12 16:43:17,200,4673.549175262451,12,
2757,1762936997.5005205,2025-11-12 16:43:17,200,4740.549087524414,12,
2755,1762936997.503521,2025-11-12 16:43:17,200,4750.550031661987,12,
2760,1762936997.5701,2025-11-12 16:43:17,200,4743.067264556885,12,
2762,1762936997.5841002,2025-11-12 16:43:17,200,4743.543863296509,12,
2765,1762936997.6431003,2025-11-12 16:43:17,200,4705.543756484985,12,
2764,1762936997.6571,2025-11-12 16:43:17,200,4732.543468475342,12,
2792,1762936997.7305725,2025-11-12 16:43:17,200,3747.264862060547,12,
2763,1762936997.7365727,2025-11-12 16:43:17,200,4890.016555786133,12,
2767,1762936997.8755724,2025-11-12 16:43:17,200,4666.418075561523,12,
2768,1762936997.8915725,2025-11-12 16:43:17,200,4666.417598724365,12,
2766,1762936997.924573,2025-11-12 16:43:17,200,4729.0167808532715,12,
2750,1762936997.9555724,2025-11-12 16:43:17,200,5885.8842849731445,12,
2769,1762936997.9995723,2025-11-12 16:43:17,200,4680.419921875,12,
2772,1762936998.0285733,2025-11-12 16:43:18,200,4655.837297439575,12,
2770,1762936998.0525782,2025-11-12 16:43:18,200,4710.426330566406,12,
2777,1762936998.1185722,2025-11-12 16:43:18,200,4580.258846282959,12,
2771,1762936998.1245818,2025-11-12 16:43:18,200,4753.844976425171,12,
2773,1762936998.1905723,2025-11-12 16:43:18,200,4703.2647132873535,12,
2775,1762936998.1975727,2025-11-12 16:43:18,200,4684.262037277222,12,
2774,1762936998.1985724,2025-11-12 16:43:18,200,4686.264276504517,12,
2776,1762936998.2135725,2025-11-12 16:43:18,200,4685.265064239502,12,
2778,1762936998.2155726,2025-11-12 16:43:18,200,4605.264902114868,12,
2781,1762936998.2325723,2025-11-12 16:43:18,200,4490.264654159546,12,
2779,1762936998.2365727,2025-11-12 16:43:18,200,4614.265441894531,12,
2784,1762936998.260683,2025-11-12 16:43:18,200,4491.37544631958,12,
2782,1762936998.2636828,2025-11-12 16:43:18,200,4519.374847412109,12,
2756,1762936998.2966833,2025-11-12 16:43:18,200,5537.712097167969,12,
2780,1762936998.4234474,2025-11-12 16:43:18,200,4683.140277862549,12,
2785,1762936998.4414465,2025-11-12 16:43:18,200,4665.138483047485,12,
2786,1762936998.5044467,2025-11-12 16:43:18,200,4651.139259338379,12,
2789,1762936998.505447,2025-11-12 16:43:18,200,4553.139448165894,12,
2787,1762936998.5184467,2025-11-12 16:43:18,200,4589.139223098755,12,
2790,1762936998.5264466,2025-11-12 16:43:18,200,4570.138931274414,12,
2788,1762936998.5344465,2025-11-12 16:43:18,200,4600.1386642456055,12,
2791,1762936998.5504465,2025-11-12 16:43:18,200,4573.139190673828,12,
2794,1762936998.7044468,2025-11-12 16:43:18,200,4559.136152267456,12,
2796,1762936998.7224467,2025-11-12 16:43:18,200,4507.559299468994,12,
2797,1762936998.7584467,2025-11-12 16:43:18,200,4523.559331893921,12,
2795,1762936998.7724466,2025-11-12 16:43:18,200,4597.1360206604,12,
2798,1762936998.7794466,2025-11-12 16:43:18,200,4527.559518814087,12,
2801,1762936998.8780313,2025-11-12 16:43:18,200,4594.144344329834,12,
2802,1762936998.879034,2025-11-12 16:43:18,200,4590.147256851196,12,
2799,1762936998.880034,2025-11-12 16:43:18,200,4626.143217086792,12,
2804,1762936998.8810334,2025-11-12 16:43:18,200,4571.570873260498,12,
2800,1762936998.8950326,2025-11-12 16:43:18,200,4627.146005630493,12,
2803,1762936998.9060316,2025-11-12 16:43:18,200,4597.57137298584,12,
2805,1762936998.9130313,2025-11-12 16:43:18,200,4594.569206237793,12,
2806,1762936998.9300313,2025-11-12 16:43:18,200,4585.569143295288,12,
2807,1762936998.9460316,2025-11-12 16:43:18,200,4578.569173812866,12,
2809,1762936998.9650311,2025-11-12 16:43:18,200,4567.347526550293,12,
2808,1762936998.9830313,2025-11-12 16:43:18,200,4609.56883430481,12,
2810,1762936998.9840312,2025-11-12 16:43:18,200,4581.347703933716,12,
2829,1762936999.0200324,2025-11-12 16:43:19,200,3532.822847366333,12,
2811,1762936999.0990314,2025-11-12 16:43:19,200,4633.352279663086,12,
2812,1762936999.1220312,2025-11-12 16:43:19,200,4655.349493026733,12,
2783,1762936999.1460316,2025-11-12 16:43:19,200,5386.722087860107,12,
2814,1762936999.2310312,2025-11-12 16:43:19,200,4671.739816665649,12,
2813,1762936999.2320313,2025-11-12 16:43:19,200,4719.352960586548,12,
2815,1762936999.2896097,2025-11-12 16:43:19,200,4645.317077636719,12,
2816,1762936999.3056097,2025-11-12 16:43:19,200,4634.485483169556,12,
2817,1762936999.5347414,2025-11-12 16:43:19,200,4850.351810455322,12,
2820,1762936999.6017416,2025-11-12 16:43:19,200,4525.779485702515,12,
2818,1762936999.6267414,2025-11-12 16:43:19,200,4604.773998260498,12,
2821,1762936999.6757417,2025-11-12 16:43:19,200,4579.779624938965,12,
2819,1762936999.6947415,2025-11-12 16:43:19,200,4636.779308319092,12,
2793,1762936999.7637415,2025-11-12 16:43:19,200,5644.432544708252,12,
2822,1762936999.8067415,2025-11-12 16:43:19,200,4644.779443740845,12,
2823,1762936999.899325,2025-11-12 16:43:19,200,4718.362808227539,12,
2825,1762936999.9403253,2025-11-12 16:43:19,200,4662.269353866577,12,
2827,1762936999.973325,2025-11-12 16:43:19,200,4653.274774551392,12,
2826,1762937000.002325,2025-11-12 16:43:20,200,4706.27498626709,12,
2830,1762937000.0793252,2025-11-12 16:43:20,200,4587.115526199341,12,
2828,1762937000.102325,2025-11-12 16:43:20,200,4638.115406036377,12,
2833,1762937000.125325,2025-11-12 16:43:20,200,4464.115142822266,12,
2832,1762937000.1913297,2025-11-12 16:43:20,200,4624.115943908691,12,
2831,1762937000.205325,2025-11-12 16:43:20,200,4661.1151695251465,12,
2834,1762937000.4771287,2025-11-12 16:43:20,200,4788.919448852539,12,
2835,1762937000.541706,2025-11-12 16:43:20,200,4831.496477127075,12,
2836,1762937000.561705,2025-11-12 16:43:20,200,4784.49559211731,12,
2838,1762937000.579706,2025-11-12 16:43:20,200,4526.407241821289,12,
2837,1762937000.604706,2025-11-12 16:43:20,200,4720.406532287598,12,
2839,1762937000.6217058,2025-11-12 16:43:20,200,4551.405191421509,12,
2840,1762937000.86147,2025-11-12 16:43:20,200,4775.170564651489,12,
2841,1762937000.956469,2025-11-12 16:43:20,200,4638.584136962891,12,
2843,1762937001.022469,2025-11-12 16:43:21,200,4682.583808898926,12,
2845,1762937001.0494688,2025-11-12 16:43:21,200,4587.018251419067,12,
2844,1762937001.1214693,2025-11-12 16:43:21,200,4680.018901824951,12,
2846,1762937001.1284688,2025-11-12 16:43:21,200,4660.018682479858,12,
2847,1762937001.274469,2025-11-12 16:43:21,200,4798.01869392395,12,
2848,1762937001.6602492,2025-11-12 16:43:21,200,4812.546491622925,12,
2849,1762937001.7102494,2025-11-12 16:43:21,200,4508.5413455963135,12,
2850,1762937001.7602546,2025-11-12 16:43:21,200,4556.544065475464,12,
2851,1762937001.875815,2025-11-12 16:43:21,200,4543.523550033569,12,
2853,1762937001.9188159,2025-11-12 16:43:21,200,4491.295337677002,12,
2852,1762937001.9198172,2025-11-12 16:43:21,200,4539.9744510650635,12,
2857,1762937001.9378152,2025-11-12 16:43:21,200,4437.294721603394,12,
2855,1762937001.9418151,2025-11-12 16:43:21,200,4458.292722702026,12,
2854,1762937001.950815,2025-11-12 16:43:21,200,4471.294403076172,12,
2858,1762937002.0128155,2025-11-12 16:43:22,200,4508.2948207855225,12,
2856,1762937002.038815,2025-11-12 16:43:22,200,4544.294357299805,12,
2842,1762937002.0648155,2025-11-12 16:43:22,200,5729.930639266968,12,
2860,1762937002.1288152,2025-11-12 16:43:22,200,4544.71492767334,12,
2861,1762937002.1458151,2025-11-12 16:43:22,200,4502.7148723602295,12,
2859,1762937002.1468153,2025-11-12 16:43:22,200,4575.7153034210205,12,
2824,1762937002.1528153,2025-11-12 16:43:22,200,6947.853326797485,12,
2863,1762937002.306389,2025-11-12 16:43:22,200,4574.816703796387,12,
2862,1762937002.3173888,2025-11-12 16:43:22,200,4660.2888107299805,12,
2864,1762937002.318389,2025-11-12 16:43:22,200,4581.81619644165,12,
2865,1762937002.406898,2025-11-12 16:43:22,200,4531.325578689575,12,
2866,1762937002.469272,2025-11-12 16:43:22,200,4577.699422836304,12,
2868,1762937002.5272717,2025-11-12 16:43:22,200,4571.699380874634,12,
2870,1762937002.5792718,2025-11-12 16:43:22,200,4550.698518753052,12,
2867,1762937002.5852718,2025-11-12 16:43:22,200,4660.698890686035,12,
2872,1762937002.6692727,2025-11-12 16:43:22,200,4549.698114395142,12,
2871,1762937002.6922722,2025-11-12 16:43:22,200,4639.693975448608,12,
2874,1762937002.716272,2025-11-12 16:43:22,200,4525.699853897095,12,
2873,1762937002.730272,2025-11-12 16:43:22,200,4605.690240859985,12,
2877,1762937002.747272,2025-11-12 16:43:22,200,4533.699512481689,12,
2875,1762937002.748272,2025-11-12 16:43:22,200,4549.699544906616,12,
2879,1762937002.7642736,2025-11-12 16:43:22,200,4531.701326370239,12,
2876,1762937002.7652726,2025-11-12 16:43:22,200,4566.700220108032,12,
2878,1762937002.7742724,2025-11-12 16:43:22,200,4558.6998462677,12,
2882,1762937002.8232703,2025-11-12 16:43:22,200,4559.587478637695,12,
2880,1762937002.856272,2025-11-12 16:43:22,200,4619.699239730835,12,
2881,1762937002.884272,2025-11-12 16:43:22,200,4623.589038848877,12,
2883,1762937003.0432718,2025-11-12 16:43:23,200,4746.588468551636,12,
2885,1762937003.055277,2025-11-12 16:43:23,200,4613.83056640625,12,
2884,1762937003.0612772,2025-11-12 16:43:23,200,4636.8303298950195,12,
2886,1762937003.0692809,2025-11-12 16:43:23,200,4564.834117889404,12,
2887,1762937003.0912726,2025-11-12 16:43:23,200,4584.8259925842285,12,
2890,1762937003.097272,2025-11-12 16:43:23,200,4562.825441360474,12,
2891,1762937003.1132724,2025-11-12 16:43:23,200,4562.825918197632,12,
2889,1762937003.135277,2025-11-12 16:43:23,200,4608.830451965332,12,
2888,1762937003.142272,2025-11-12 16:43:23,200,4623.825311660767,12,
2892,1762937003.2923708,2025-11-12 16:43:23,200,4586.923837661743,12,
2893,1762937003.2933712,2025-11-12 16:43:23,200,4570.924520492554,12,
2896,1762937003.2973707,2025-11-12 16:43:23,200,4517.924070358276,12,
2895,1762937003.3093762,2025-11-12 16:43:23,200,4536.929607391357,12,
2894,1762937003.3153763,2025-11-12 16:43:23,200,4556.929588317871,12,
2899,1762937003.3393707,2025-11-12 16:43:23,200,4459.336757659912,12,
2897,1762937003.3433707,2025-11-12 16:43:23,200,4465.339422225952,12,
2900,1762937003.3753705,2025-11-12 16:43:23,200,4494.33708190918,12,
2898,1762937003.3969367,2025-11-12 16:43:23,200,4517.902612686157,12,
2901,1762937003.401936,2025-11-12 16:43:23,200,4506.903409957886,12,
2902,1762937003.4099436,2025-11-12 16:43:23,200,4503.911972045898,12,
2903,1762937003.4339364,2025-11-12 16:43:23,200,4520.905017852783,12,
2905,1762937003.4369364,2025-11-12 16:43:23,200,4490.904808044434,12,
2904,1762937003.4840238,2025-11-12 16:43:23,200,4553.992509841919,12,
2906,1762937003.4970243,2025-11-12 16:43:23,200,4530.992746353149,12,
2869,1762937003.5280237,2025-11-12 16:43:23,200,5527.451276779175,12,
2907,1762937003.5336137,2025-11-12 16:43:23,200,4550.582408905029,12,
2908,1762937003.5366132,2025-11-12 16:43:23,200,4551.581859588623,12,
2909,1762937003.6216133,2025-11-12 16:43:23,200,4601.580858230591,12,
2912,1762937003.6886132,2025-11-12 16:43:23,200,4541.581869125366,12,
2910,1762937003.7667232,2025-11-12 16:43:23,200,4667.691707611084,12,
2916,1762937003.8927228,2025-11-12 16:43:23,200,4586.112976074219,12,
2913,1762937003.954723,2025-11-12 16:43:23,200,4723.691701889038,12,
2914,1762937003.9727228,2025-11-12 16:43:23,200,4740.691423416138,12,
2915,1762937003.988723,2025-11-12 16:43:23,200,4699.113368988037,12,
2918,1762937004.1617227,2025-11-12 16:43:24,200,4559.981107711792,12,
2917,1762937004.2037227,2025-11-12 16:43:24,200,4668.981313705444,12,
2920,1762937004.222723,2025-11-12 16:43:24,200,4546.981334686279,12,
2921,1762937004.2467291,2025-11-12 16:43:24,200,4551.987648010254,12,
2922,1762937004.4020321,2025-11-12 16:43:24,200,4637.289524078369,12,
2923,1762937004.5006382,2025-11-12 16:43:24,200,4693.896770477295,12,
2924,1762937004.5246382,2025-11-12 16:43:24,200,4625.313282012939,12,
2926,1762937004.5696378,2025-11-12 16:43:24,200,4596.312761306763,12,
2927,1762937004.58964,2025-11-12 16:43:24,200,4587.31484413147,12,
2925,1762937004.597638,2025-11-12 16:43:24,200,4656.313180923462,12,
2929,1762937004.6066434,2025-11-12 16:43:24,200,4504.318475723267,12,
2928,1762937004.684638,2025-11-12 16:43:24,200,4605.312824249268,12,
2931,1762937004.8086386,2025-11-12 16:43:24,200,4617.308855056763,12,
2930,1762937004.8522131,2025-11-12 16:43:24,200,4726.888179779053,12,
2911,1762937004.9738357,2025-11-12 16:43:24,200,5851.804494857788,12,
2933,1762937005.0248344,2025-11-12 16:43:25,200,4547.70565032959,12,
2934,1762937005.0878344,2025-11-12 16:43:25,200,4546.128273010254,12,
2938,1762937005.1038344,2025-11-12 16:43:25,200,4482.128620147705,12,
2936,1762937005.1158345,2025-11-12 16:43:25,200,4536.128520965576,12,
2937,1762937005.1218345,2025-11-12 16:43:25,200,4517.128467559814,12,
2935,1762937005.1358345,2025-11-12 16:43:25,200,4574.129343032837,12,
2919,1762937005.4605274,2025-11-12 16:43:25,200,5832.785367965698,12,
2939,1762937005.4776955,2025-11-12 16:43:25,200,4616.225481033325,12,
2940,1762937005.52469,2025-11-12 16:43:25,200,4568.220853805542,12,
2941,1762937005.7256925,2025-11-12 16:43:25,200,4703.223466873169,12,
2944,1762937005.8546906,2025-11-12 16:43:25,200,4725.2161502838135,12,
2942,1762937005.8996904,2025-11-12 16:43:25,200,4850.221633911133,12,
2943,1762937005.992691,2025-11-12 16:43:25,200,4871.2217807769775,12,
2945,1762937006.156689,2025-11-12 16:43:26,200,4882.220029830933,12,
2932,1762937006.2266903,2025-11-12 16:43:26,200,6021.365404129028,12,
2947,1762937006.2746902,2025-11-12 16:43:26,200,4563.440799713135,12,
2946,1762937006.35726,2025-11-12 16:43:26,200,4697.01075553894,12,
2948,1762937006.4443521,2025-11-12 16:43:26,200,4683.096885681152,12,
2951,1762937006.4653523,2025-11-12 16:43:26,200,4545.535087585449,12,
2950,1762937006.4673524,2025-11-12 16:43:26,200,4548.536539077759,12,
2949,1762937006.4713523,2025-11-12 16:43:26,200,4594.537258148193,12,
2954,1762937006.490024,2025-11-12 16:43:26,200,4539.2091274261475,12,
2952,1762937006.5230238,2025-11-12 16:43:26,200,4585.2086544036865,12,
2953,1762937006.5435488,2025-11-12 16:43:26,200,4601.733684539795,12,
2955,1762937006.6215487,2025-11-12 16:43:26,200,4607.732534408569,12,
2956,1762937006.6805487,2025-11-12 16:43:26,200,4641.733646392822,12,
2957,1762937006.7095482,2025-11-12 16:43:26,200,4643.732309341431,12,
2960,1762937006.7165484,2025-11-12 16:43:26,200,4569.733142852783,12,
2958,1762937006.7700303,2025-11-12 16:43:26,200,4641.215085983276,12,
2961,1762937006.7710762,2025-11-12 16:43:26,200,4618.260860443115,12,
2959,1762937006.7850862,2025-11-12 16:43:26,200,4639.271020889282,12,
2962,1762937006.8340864,2025-11-12 16:43:26,200,4526.697397232056,12,
2964,1762937007.0140867,2025-11-12 16:43:27,200,4695.697784423828,12,
2965,1762937007.1600916,2025-11-12 16:43:27,200,4752.664089202881,12,
2966,1762937007.208086,2025-11-12 16:43:27,200,4738.814115524292,12,
2967,1762937007.233086,2025-11-12 16:43:27,200,4705.814361572266,12,
2968,1762937007.2340891,2025-11-12 16:43:27,200,4654.817342758179,12,
2969,1762937007.2380865,2025-11-12 16:43:27,200,4652.814626693726,12,
2971,1762937007.2550862,2025-11-12 16:43:27,200,4561.814308166504,12,
2972,1762937007.2560866,2025-11-12 16:43:27,200,4539.814472198486,12,
2973,1762937007.2710857,2025-11-12 16:43:27,200,4540.813684463501,12,
2970,1762937007.3416624,2025-11-12 16:43:27,200,4672.38974571228,12,
2976,1762937007.357678,2025-11-12 16:43:27,200,4593.404293060303,12,
2974,1762937007.3606768,2025-11-12 16:43:27,200,4613.404750823975,12,
2975,1762937007.3796768,2025-11-12 16:43:27,200,4631.404876708984,12,
2978,1762937007.4248023,2025-11-12 16:43:27,200,4650.529861450195,12,
2979,1762937007.4488022,2025-11-12 16:43:27,200,4624.5317459106445,12,
2980,1762937007.6358178,2025-11-12 16:43:27,200,4779.545783996582,12,
2981,1762937007.6518166,2025-11-12 16:43:27,200,4767.544507980347,12,
2983,1762937007.6838164,2025-11-12 16:43:27,200,4627.538681030273,12,
2984,1762937007.7118168,2025-11-12 16:43:27,200,4649.5397090911865,12,
2982,1762937007.7388165,2025-11-12 16:43:27,200,4695.544719696045,12,
2987,1762937007.7578166,2025-11-12 16:43:27,200,4660.544633865356,12,
2988,1762937007.7688165,2025-11-12 16:43:27,200,4655.54404258728,12,
2986,1762937007.7728164,2025-11-12 16:43:27,200,4681.543827056885,12,
2985,1762937007.7938163,2025-11-12 16:43:27,200,4723.538637161255,12,
2992,1762937007.9993367,2025-11-12 16:43:27,200,4705.965518951416,12,
2990,1762937008.001339,2025-11-12 16:43:28,200,4859.066963195801,12,
2991,1762937008.005337,2025-11-12 16:43:28,200,4711.965799331665,12,
2963,1762937008.0243366,2025-11-12 16:43:28,200,5706.947803497314,12,
2993,1762937008.0273366,2025-11-12 16:43:28,200,4728.965997695923,12,
2994,1762937008.0443363,2025-11-12 16:43:28,200,4733.960151672363,12,
2996,1762937008.0853376,2025-11-12 16:43:28,200,4745.966911315918,12,
3001,1762937008.0993361,2025-11-12 16:43:28,200,4688.393831253052,12,
2998,1762937008.1273367,2025-11-12 16:43:28,200,4750.96583366394,12,
3002,1762937008.132337,2025-11-12 16:43:28,200,4698.4007358551025,12,
3000,1762937008.1343365,2025-11-12 16:43:28,200,4732.400417327881,12,
3003,1762937008.1733363,2025-11-12 16:43:28,200,4736.39988899231,12,
3004,1762937008.2003365,2025-11-12 16:43:28,200,4716.312646865845,12,
3006,1762937008.3933501,2025-11-12 16:43:28,200,4865.326404571533,12,
3007,1762937008.4653516,2025-11-12 16:43:28,200,4931.737899780273,12,
3008,1762937008.533874,2025-11-12 16:43:28,200,4997.260808944702,12,
3009,1762937008.5528736,2025-11-12 16:43:28,200,4931.260347366333,12,
3010,1762937008.5638795,2025-11-12 16:43:28,200,4875.266313552856,12,
3011,1762937008.7908738,2025-11-12 16:43:28,200,5023.140430450439,12,
3015,1762937008.827874,2025-11-12 16:43:28,200,4839.150905609131,12,
3012,1762937008.852874,2025-11-12 16:43:28,200,4960.151195526123,12,
3013,1762937008.875875,2025-11-12 16:43:28,200,4921.152114868164,12,
3014,1762937008.9348738,2025-11-12 16:43:28,200,4962.151050567627,12,
2989,1762937009.0848763,2025-11-12 16:43:29,200,5948.604106903076,12,
3019,1762937009.1178758,2025-11-12 16:43:29,200,4871.146678924561,12,
3017,1762937009.1688755,2025-11-12 16:43:29,200,4964.152812957764,12,
2997,1762937009.181874,2025-11-12 16:43:29,200,5838.503360748291,12,
3020,1762937009.2148738,2025-11-12 16:43:29,200,4812.8416538238525,12,
2999,1762937009.2188737,2025-11-12 16:43:29,200,5820.937395095825,12,
3021,1762937009.3998876,2025-11-12 16:43:29,200,4899.249315261841,12,
3022,1762937009.4028878,2025-11-12 16:43:29,200,4877.249956130981,12,
3023,1762937009.4878879,2025-11-12 16:43:29,200,4918.25008392334,12,
3025,1762937009.54797,2025-11-12 16:43:29,200,4950.332164764404,12,
2977,1762937009.6619697,2025-11-12 16:43:29,200,6896.697044372559,12,
3027,1762937009.715979,2025-11-12 16:43:29,200,5031.341075897217,12,
3026,1762937009.74597,2025-11-12 16:43:29,200,5139.326572418213,12,
3029,1762937009.7720134,2025-11-12 16:43:29,200,4919.800281524658,12,
3030,1762937009.820686,2025-11-12 16:43:29,200,4845.85165977478,12,
3032,1762937009.851252,2025-11-12 16:43:29,200,4763.417720794678,12,
3031,1762937009.8542504,2025-11-12 16:43:29,200,4829.416036605835,12,
3033,1762937009.8812506,2025-11-12 16:43:29,200,4776.416301727295,12,
3034,1762937009.9462564,2025-11-12 16:43:29,200,4830.421924591064,12,
3036,1762937010.0932505,2025-11-12 16:43:30,200,4957.41605758667,12,
3035,1762937010.2242508,2025-11-12 16:43:30,200,5102.416276931763,12,
3018,1762937010.2682507,2025-11-12 16:43:30,200,6044.527769088745,12,
3056,1762937010.302251,2025-11-12 16:43:30,200,3620.7025051116943,12,
3016,1762937010.308251,2025-11-12 16:43:30,200,6146.528244018555,12,
3038,1762937010.327251,2025-11-12 16:43:30,200,4848.555326461792,12,
2995,1762937010.4283688,2025-11-12 16:43:30,200,7111.982583999634,12,
3037,1762937010.4953685,2025-11-12 16:43:30,200,5033.836126327515,12,
3039,1762937010.5099592,2025-11-12 16:43:30,200,4984.2634201049805,12,
3005,1762937010.7349591,2025-11-12 16:43:30,200,7237.934827804565,12,
3041,1762937010.7459645,2025-11-12 16:43:30,200,4891.273975372314,12,
3042,1762937010.7799594,2025-11-12 16:43:30,200,4880.2690505981445,12,
3043,1762937010.8269591,2025-11-12 16:43:30,200,4834.268093109131,12,
3028,1762937010.8529596,2025-11-12 16:43:30,200,6044.321060180664,12,
3044,1762937011.017575,2025-11-12 16:43:31,200,4860.886096954346,12,
3045,1762937011.1685781,2025-11-12 16:43:31,200,4941.887855529785,12,
3046,1762937011.2465758,2025-11-12 16:43:31,200,4970.884323120117,12,
3048,1762937011.3472123,2025-11-12 16:43:31,200,4901.860237121582,12,
3050,1762937011.3702128,2025-11-12 16:43:31,200,4902.860403060913,12,
3051,1762937011.385214,2025-11-12 16:43:31,200,4913.8617515563965,12,
3052,1762937011.422832,2025-11-12 16:43:31,200,4932.807922363281,12,
3053,1762937011.4618316,2025-11-12 16:43:31,200,4938.807725906372,12,
3058,1762937011.5385306,2025-11-12 16:43:31,200,4821.982145309448,12,
3055,1762937011.5571194,2025-11-12 16:43:31,200,4935.57071685791,12,
3061,1762937011.6371226,2025-11-12 16:43:31,200,4852.036476135254,12,
3059,1762937011.6511207,2025-11-12 16:43:31,200,4880.554437637329,12,
3060,1762937011.8351207,2025-11-12 16:43:31,200,5064.04447555542,12,
3063,1762937011.855121,2025-11-12 16:43:31,200,4841.034173965454,12,
3062,1762937011.855121,2025-11-12 16:43:31,200,5021.034479141235,12,
3040,1762937011.8561206,2025-11-12 16:43:31,200,6130.428075790405,12,
3090,1762937011.8781204,2025-11-12 16:43:31,200,3853.7838459014893,12,
3024,1762937011.9681208,2025-11-12 16:43:31,200,7378.480911254883,12,
3067,1762937012.069121,2025-11-12 16:43:32,200,4835.031747817993,12,
3065,1762937012.0901232,2025-11-12 16:43:32,200,4882.037162780762,12,
3068,1762937012.1131213,2025-11-12 16:43:32,200,4874.035120010376,12,
3069,1762937012.1351206,2025-11-12 16:43:32,200,4880.034446716309,12,
3074,1762937012.278126,2025-11-12 16:43:32,200,4917.449235916138,12,
3073,1762937012.3251235,2025-11-12 16:43:32,200,4967.445611953735,12,
3047,1762937012.3709717,2025-11-12 16:43:32,200,6013.71169090271,12,
3077,1762937012.4059966,2025-11-12 16:43:32,200,4957.1943283081055,12,
3049,1762937012.429749,2025-11-12 16:43:32,200,5964.396715164185,12,
3078,1762937012.475285,2025-11-12 16:43:32,200,4839.467287063599,12,
3079,1762937012.537021,2025-11-12 16:43:32,200,4885.204315185547,12,
3103,1762937012.590019,2025-11-12 16:43:32,200,4037.1453762054443,12,
3080,1762937012.6018903,2025-11-12 16:43:32,200,4918.073892593384,12,
3081,1762937012.6079178,2025-11-12 16:43:32,200,4896.100997924805,12,
3082,1762937012.6394897,2025-11-12 16:43:32,200,4900.673151016235,12,
3054,1762937012.6425035,2025-11-12 16:43:32,200,6098.954677581787,12,
3057,1762937012.727746,2025-11-12 16:43:32,200,6018.197774887085,12,
3083,1762937012.7629468,2025-11-12 16:43:32,200,5005.130290985107,12,
3086,1762937012.854895,2025-11-12 16:43:32,200,5061.078786849976,12,
3089,1762937012.9355483,2025-11-12 16:43:32,200,4930.211305618286,12,
3088,1762937012.959891,2025-11-12 16:43:32,200,4958.552122116089,12,
3087,1762937013.0053446,2025-11-12 16:43:33,200,5005.005121231079,12,
3091,1762937013.071592,2025-11-12 16:43:33,200,5044.255495071411,12,
3092,1762937013.0756776,2025-11-12 16:43:33,200,5031.341314315796,12,
3093,1762937013.0957704,2025-11-12 16:43:33,200,5010.432720184326,12,
3094,1762937013.1076798,2025-11-12 16:43:33,200,5008.343696594238,12,
3097,1762937013.1408234,2025-11-12 16:43:33,200,5006.486892700195,12,
3095,1762937013.1629696,2025-11-12 16:43:33,200,5034.633159637451,12,
3096,1762937013.2122693,2025-11-12 16:43:33,200,5079.93221282959,12,
3064,1762937013.218856,2025-11-12 16:43:33,200,6058.764457702637,12,
3098,1762937013.2362912,2025-11-12 16:43:33,200,5062.954902648926,12,
3099,1762937013.280863,2025-11-12 16:43:33,200,5080.52659034729,12,
3071,1762937013.3130047,2025-11-12 16:43:33,200,6041.918992996216,12,
3066,1762937013.328127,2025-11-12 16:43:33,200,6094.037771224976,12,
3072,1762937013.3763707,2025-11-12 16:43:33,200,6034.708261489868,12,
3100,1762937013.3989184,2025-11-12 16:43:33,200,5004.563093185425,12,
3075,1762937013.486721,2025-11-12 16:43:33,200,6107.044219970703,12,
3107,1762937013.8958972,2025-11-12 16:43:33,200,5042.021036148071,12,
3106,1762937013.9046524,2025-11-12 16:43:33,200,5076.778411865234,12,
3084,1762937013.917256,2025-11-12 16:43:33,200,6147.439479827881,12,
3108,1762937013.9262593,2025-11-12 16:43:33,200,5050.384283065796,12,
3109,1762937013.9484844,2025-11-12 16:43:33,200,5013.610601425171,12,
3111,1762937014.0815642,2025-11-12 16:43:34,200,4963.688373565674,12,
3110,1762937014.0866227,2025-11-12 16:43:34,200,5001.746416091919,12,
3112,1762937014.1657212,2025-11-12 16:43:34,200,4996.845722198486,12,
3113,1762937014.263269,2025-11-12 16:43:34,200,5081.394910812378,12,
3114,1762937014.299535,2025-11-12 16:43:34,200,5084.661245346069,12,
3116,1762937014.316258,2025-11-12 16:43:34,200,4916.370391845703,12,
3070,1762937014.3719497,2025-11-12 16:43:34,200,7115.863084793091,12,
3117,1762937014.4245317,2025-11-12 16:43:34,200,5021.643877029419,12,
3120,1762937014.4994285,2025-11-12 16:43:34,200,4836.456060409546,12,
3119,1762937014.5054548,2025-11-12 16:43:34,200,4956.482172012329,12,
3121,1762937014.5243876,2025-11-12 16:43:34,200,4807.415962219238,12,
3104,1762937014.5482483,2025-11-12 16:43:34,200,5984.368801116943,12,
3076,1762937014.573563,2025-11-12 16:43:34,200,7148.760795593262,12,
3102,1762937014.5973773,2025-11-12 16:43:34,200,6063.503265380859,12,
3124,1762937014.6817174,2025-11-12 16:43:34,200,4860.031604766846,12,
3123,1762937014.6867177,2025-11-12 16:43:34,200,4914.704322814941,12,
3128,1762937014.7966194,2025-11-12 16:43:34,200,4849.357128143311,12,
3127,1762937014.876545,2025-11-12 16:43:34,200,4995.2943325042725,12,
3105,1762937014.879541,2025-11-12 16:43:34,200,6088.667154312134,12,
3126,1762937014.8830855,2025-11-12 16:43:34,200,5027.834892272949,12,
3085,1762937014.9193618,2025-11-12 16:43:34,200,7146.54541015625,12,
3129,1762937015.064727,2025-11-12 16:43:35,200,4970.476388931274,12,
3130,1762937015.088753,2025-11-12 16:43:35,200,4864.502191543579,12,
3132,1762937015.1954672,2025-11-12 16:43:35,200,4893.216133117676,12,
3133,1762937015.2215552,2025-11-12 16:43:35,200,4913.304328918457,12,
3134,1762937015.2836452,2025-11-12 16:43:35,200,4955.394506454468,12,
3136,1762937015.3277936,2025-11-12 16:43:35,200,4832.425117492676,12,
3135,1762937015.3378499,2025-11-12 16:43:35,200,4909.481048583984,12,
3137,1762937015.3640842,2025-11-12 16:43:35,200,4853.1248569488525,12,
3115,1762937015.5171907,2025-11-12 16:43:35,200,6298.316955566406,12,
3138,1762937015.5948608,2025-11-12 16:43:35,200,4858.893394470215,12,
3140,1762937015.5998464,2025-11-12 16:43:35,200,4819.886922836304,12,
3139,1762937015.6230211,2025-11-12 16:43:35,200,4877.05659866333,12,
3118,1762937015.779614,2025-11-12 16:43:35,200,6290.7233238220215,12,
3101,1762937015.835207,2025-11-12 16:43:35,200,7369.8554039001465,12,
3142,1762937015.8555489,2025-11-12 16:43:35,200,5002.589225769043,12,
3141,1762937015.8805928,2025-11-12 16:43:35,200,5053.633689880371,12,
3122,1762937015.950703,2025-11-12 16:43:35,200,6203.733205795288,12,
3143,1762937016.028007,2025-11-12 16:43:36,200,5010.432004928589,12,
3125,1762937016.0611594,2025-11-12 16:43:36,200,6209.907293319702,12,
3146,1762937016.2757053,2025-11-12 16:43:36,200,4927.493095397949,12,
3131,1762937016.3262396,2025-11-12 16:43:36,200,6057.988882064819,12,
3151,1762937016.4704669,2025-11-12 16:43:36,200,4931.936264038086,12,
3149,1762937016.490593,2025-11-12 16:43:36,200,5066.760778427124,12,
3150,1762937016.5125935,2025-11-12 16:43:36,200,5050.761938095093,12,
3153,1762937016.542588,2025-11-12 16:43:36,200,4905.465364456177,12,
3155,1762937016.5873888,2025-11-12 16:43:36,200,4752.268075942993,12,
3154,1762937016.594384,2025-11-12 16:43:36,200,4943.263292312622,12,
3158,1762937016.6055787,2025-11-12 16:43:36,200,4749.458074569702,12,
3156,1762937016.6485736,2025-11-12 16:43:36,200,4793.452739715576,12,
3157,1762937016.8006551,2025-11-12 16:43:36,200,4944.534540176392,12,
3159,1762937016.876974,2025-11-12 16:43:36,200,4998.85368347168,12,
3161,1762937016.8966527,2025-11-12 16:43:36,200,4827.531814575195,12,
3163,1762937016.9840713,2025-11-12 16:43:36,200,4870.949983596802,12,
3144,1762937017.068321,2025-11-12 16:43:37,200,5899.742841720581,12,
3165,1762937017.0954106,2025-11-12 16:43:37,200,4816.283941268921,12,
3164,1762937017.097417,2025-11-12 16:43:37,200,4962.296485900879,12,
3145,1762937017.1010914,2025-11-12 16:43:37,200,5853.516101837158,12,
3166,1762937017.1168635,2025-11-12 16:43:37,200,4791.739940643311,12,
3167,1762937017.168284,2025-11-12 16:43:37,200,4796.278238296509,12,
3168,1762937017.171286,2025-11-12 16:43:37,200,4764.261245727539,12,
3147,1762937017.1819944,2025-11-12 16:43:37,200,5810.779333114624,12,
3148,1762937017.2010667,2025-11-12 16:43:37,200,5815.852642059326,12,
3171,1762937017.2533705,2025-11-12 16:43:37,200,4715.350866317749,12,
3174,1762937017.2973597,2025-11-12 16:43:37,200,4689.441919326782,12,
3172,1762937017.3560245,2025-11-12 16:43:37,200,4766.005516052246,12,
3173,1762937017.3813872,2025-11-12 16:43:37,200,4779.496908187866,12,
3152,1762937017.4038243,2025-11-12 16:43:37,200,5846.704959869385,12,
3176,1762937017.489243,2025-11-12 16:43:37,200,4846.7395305633545,12,
3178,1762937017.5660143,2025-11-12 16:43:37,200,4803.067445755005,12,
3177,1762937017.5821934,2025-11-12 16:43:37,200,4854.447364807129,12,
3199,1762937017.6131897,2025-11-12 16:43:37,200,3708.5373401641846,12,
3179,1762937017.632262,2025-11-12 16:43:37,200,4777.366876602173,12,
3181,1762937017.6532586,2025-11-12 16:43:37,200,4693.367481231689,12,
3180,1762937017.7690117,2025-11-12 16:43:37,200,4833.463430404663,12,
3182,1762937017.784016,2025-11-12 16:43:37,200,4778.6712646484375,12,
3184,1762937017.7990158,2025-11-12 16:43:37,200,4723.3381271362305,12,
3183,1762937017.8020158,2025-11-12 16:43:37,200,4729.401350021362,12,
3185,1762937017.8180103,2025-11-12 16:43:37,200,4722.239971160889,12,
3160,1762937017.8280106,2025-11-12 16:43:37,200,5859.88974571228,12,
3190,1762937017.8600104,2025-11-12 16:43:37,200,4641.1542892456055,12,
3188,1762937017.862016,2025-11-12 16:43:37,200,4698.012590408325,12,
3186,1762937017.867016,2025-11-12 16:43:37,200,4759.336233139038,12,
3189,1762937017.878016,2025-11-12 16:43:37,200,4665.746688842773,12,
3187,1762937017.8900106,2025-11-12 16:43:37,200,4749.187231063843,12,
3162,1762937017.9553015,2025-11-12 16:43:37,200,5865.178346633911,12,
3192,1762937018.02745,2025-11-12 16:43:38,200,4746.587038040161,12,
3193,1762937018.0756884,2025-11-12 16:43:38,200,4762.683629989624,12,
3194,1762937018.1348917,2025-11-12 16:43:38,200,4806.764841079712,12,
3196,1762937018.1600776,2025-11-12 16:43:38,200,4761.159181594849,12,
3195,1762937018.1715975,2025-11-12 16:43:38,200,4795.226812362671,12,
3169,1762937018.3468142,2025-11-12 16:43:38,200,5916.066408157349,12,
3197,1762937018.3678534,2025-11-12 16:43:38,200,4881.132364273071,12,
3170,1762937018.3759284,2025-11-12 16:43:38,200,5900.643348693848,12,
3175,1762937018.448716,2025-11-12 16:43:38,200,5809.226274490356,12,
3221,1762937018.4778752,2025-11-12 16:43:38,200,3598.334312438965,12,
3198,1762937018.5068889,2025-11-12 16:43:38,200,4610.991716384888,12,
3201,1762937018.548639,2025-11-12 16:43:38,200,4622.379779815674,12,
3203,1762937018.8590443,2025-11-12 16:43:38,200,4776.48401260376,12,
3204,1762937018.8791223,2025-11-12 16:43:38,200,4792.499542236328,12,
3191,1762937018.913409,2025-11-12 16:43:38,200,5677.117824554443,12,
3205,1762937018.915518,2025-11-12 16:43:38,200,4749.7968673706055,12,
3207,1762937018.9332824,2025-11-12 16:43:38,200,4633.747339248657,12,
3208,1762937018.9686317,2025-11-12 16:43:38,200,4652.373790740967,12,
3206,1762937018.9964032,2025-11-12 16:43:38,200,4732.129335403442,12,
3209,1762937019.0415978,2025-11-12 16:43:39,200,4669.648170471191,12,
3210,1762937019.0998726,2025-11-12 16:43:39,200,4675.340890884399,12,
3212,1762937019.1055288,2025-11-12 16:43:39,200,4600.074052810669,12,
3213,1762937019.110562,2025-11-12 16:43:39,200,4586.174488067627,12,
3211,1762937019.131612,2025-11-12 16:43:39,200,4632.18355178833,12,
3215,1762937019.1652648,2025-11-12 16:43:39,200,4591.7017459869385,12,
3214,1762937019.18208,2025-11-12 16:43:39,200,4633.831739425659,12,
3216,1762937019.3749871,2025-11-12 16:43:39,200,4777.609825134277,12,
3218,1762937019.4341714,2025-11-12 16:43:39,200,4747.453689575195,12,
3222,1762937019.5203698,2025-11-12 16:43:39,200,4637.284278869629,12,
3217,1762937019.5477328,2025-11-12 16:43:39,200,4865.019798278809,12,
3220,1762937019.5942223,2025-11-12 16:43:39,200,4716.674089431763,12,
3223,1762937019.6527808,2025-11-12 16:43:39,200,4733.418941497803,12,
3200,1762937019.6748388,2025-11-12 16:43:39,200,5757.582664489746,12,
3202,1762937019.6958845,2025-11-12 16:43:39,200,5747.4000453948975,12,
3224,1762937019.7685645,2025-11-12 16:43:39,200,4702.800273895264,12,
3225,1762937019.7849596,2025-11-12 16:43:39,200,4696.206569671631,12,
3226,1762937019.9007967,2025-11-12 16:43:39,200,4705.329418182373,12,
3229,1762937019.9298494,2025-11-12 16:43:39,200,4602.055788040161,12,
3228,1762937019.9469686,2025-11-12 16:43:39,200,4663.323402404785,12,
3227,1762937019.962354,2025-11-12 16:43:39,200,4739.7589683532715,12,
3231,1762937020.0438604,2025-11-12 16:43:40,200,4679.776191711426,12,
3230,1762937020.07537,2025-11-12 16:43:40,200,4736.524820327759,12,
3233,1762937020.2679243,2025-11-12 16:43:40,200,4672.067880630493,12,
3235,1762937020.291959,2025-11-12 16:43:40,200,4667.938709259033,12,
3234,1762937020.3114078,2025-11-12 16:43:40,200,4710.749626159668,12,
3232,1762937020.3204672,2025-11-12 16:43:40,200,4802.249193191528,12,
3236,1762937020.36612,2025-11-12 16:43:40,200,4585.474252700806,12,
3237,1762937020.4053276,2025-11-12 16:43:40,200,4570.120573043823,12,
3238,1762937020.4153166,2025-11-12 16:43:40,200,4559.767723083496,12,
3240,1762937020.5416212,2025-11-12 16:43:40,200,4590.918302536011,12,
3239,1762937020.6165476,2025-11-12 16:43:40,200,4735.406875610352,12,
3241,1762937020.6406965,2025-11-12 16:43:40,200,4612.68949508667,12,
3219,1762937020.6881473,2025-11-12 16:43:40,200,5891.527891159058,12,
3242,1762937020.7221477,2025-11-12 16:43:40,200,4660.988330841064,12,
3262,1762937020.7547534,2025-11-12 16:43:40,200,3585.4694843292236,12,
3243,1762937020.9541051,2025-11-12 16:43:40,200,4677.408218383789,12,
3244,1762937020.9924998,2025-11-12 16:43:40,200,4666.260242462158,12,
3245,1762937021.0055497,2025-11-12 16:43:41,200,4535.082817077637,12,
3247,1762937021.0085683,2025-11-12 16:43:41,200,4495.974779129028,12,
3246,1762937021.0105684,2025-11-12 16:43:41,200,4519.975423812866,12,
3248,1762937021.0257914,2025-11-12 16:43:41,200,4483.203411102295,12,
3250,1762937021.0934646,2025-11-12 16:43:41,200,4499.080657958984,12,
3249,1762937021.112534,2025-11-12 16:43:41,200,4524.150609970093,12,
3251,1762937021.134728,2025-11-12 16:43:41,200,4528.153896331787,12,
3252,1762937021.3969483,2025-11-12 16:43:41,200,4748.374700546265,12,
3286,1762937021.4327266,2025-11-12 16:43:41,200,3554.710626602173,12,
3253,1762937021.480916,2025-11-12 16:43:41,200,4679.235458374023,12,
3255,1762937021.563767,2025-11-12 16:43:41,200,4667.1142578125,12,
3254,1762937021.5828314,2025-11-12 16:43:41,200,4705.857276916504,12,
3258,1762937021.5984886,2025-11-12 16:43:41,200,4502.080202102661,12,
3256,1762937021.621551,2025-11-12 16:43:41,200,4637.479782104492,12,
3259,1762937021.6595423,2025-11-12 16:43:41,200,4561.129331588745,12,
3257,1762937021.6739416,2025-11-12 16:43:41,200,4604.614019393921,12,
3260,1762937021.6906044,2025-11-12 16:43:41,200,4589.513063430786,12,
3261,1762937021.7232292,2025-11-12 16:43:41,200,4605.332136154175,12,
3264,1762937021.753374,2025-11-12 16:43:41,200,4571.379661560059,12,
3263,1762937021.758377,2025-11-12 16:43:41,200,4587.090969085693,12,
3266,1762937021.8157632,2025-11-12 16:43:41,200,4562.392711639404,12,
3265,1762937021.8327544,2025-11-12 16:43:41,200,4631.687641143799,12,
3270,1762937021.9322677,2025-11-12 16:43:41,200,4528.443336486816,12,
3269,1762937021.9806716,2025-11-12 16:43:41,200,4599.284410476685,12,
3267,1762937021.9877024,2025-11-12 16:43:41,200,4690.342664718628,12,
3268,1762937022.010794,2025-11-12 16:43:42,200,4653.749465942383,12,
3271,1762937022.1087446,2025-11-12 16:43:42,200,4619.50159072876,12,
3272,1762937022.1147494,2025-11-12 16:43:42,200,4548.73514175415,12,
3273,1762937022.1248043,2025-11-12 16:43:42,200,4542.610883712769,12,
3275,1762937022.225857,2025-11-12 16:43:42,200,4592.599153518677,12,
3278,1762937022.277051,2025-11-12 16:43:42,200,4493.035078048706,12,
3277,1762937022.2974963,2025-11-12 16:43:42,200,4528.484582901001,12,
3279,1762937022.3105667,2025-11-12 16:43:42,200,4510.550737380981,12,
3282,1762937022.3167603,2025-11-12 16:43:42,200,4488.749742507935,12,
3280,1762937022.3306835,2025-11-12 16:43:42,200,4528.667688369751,12,
3285,1762937022.3457015,2025-11-12 16:43:42,200,4478.68537902832,12,
3281,1762937022.3542914,2025-11-12 16:43:42,200,4536.281108856201,12,
3284,1762937022.3757079,2025-11-12 16:43:42,200,4513.6919021606445,12,
3287,1762937022.5259745,2025-11-12 16:43:42,200,4635.963916778564,12,
3283,1762937022.5397143,2025-11-12 16:43:42,200,4679.703950881958,12,
3288,1762937022.5627062,2025-11-12 16:43:42,200,4607.404708862305,12,
3289,1762937022.5737116,2025-11-12 16:43:42,200,4546.261548995972,12,
3290,1762937022.6739547,2025-11-12 16:43:42,200,4598.266363143921,12,
3291,1762937022.6949966,2025-11-12 16:43:42,200,4560.104846954346,12,
3293,1762937022.7413876,2025-11-12 16:43:42,200,4569.7901248931885,12,
3292,1762937022.8187542,2025-11-12 16:43:42,200,4658.676624298096,12,
3296,1762937023.0219982,2025-11-12 16:43:43,200,4646.069765090942,12,
3294,1762937023.0494387,2025-11-12 16:43:43,200,4702.624559402466,12,
3295,1762937023.0715554,2025-11-12 16:43:43,200,4703.701972961426,12,
3317,1762937023.0926538,2025-11-12 16:43:43,200,3571.280002593994,12,
3298,1762937023.1076558,2025-11-12 16:43:43,200,4628.768444061279,12,
3297,1762937023.1166506,2025-11-12 16:43:43,200,4667.9346561431885,12,
3299,1762937023.2743437,2025-11-12 16:43:43,200,4767.4548625946045,12,
3274,1762937023.385796,2025-11-12 16:43:43,200,5772.606372833252,12,
3300,1762937023.4087088,2025-11-12 16:43:43,200,4860.069751739502,12,
3276,1762937023.4932504,2025-11-12 16:43:43,200,5839.991807937622,12,
3301,1762937023.5353096,2025-11-12 16:43:43,200,4675.265312194824,12,
3304,1762937023.5783925,2025-11-12 16:43:43,200,4662.874460220337,12,
3305,1762937023.6007311,2025-11-12 16:43:43,200,4666.412115097046,12,
3303,1762937023.63471,2025-11-12 16:43:43,200,4720.729112625122,12,
3302,1762937023.6476989,2025-11-12 16:43:43,200,4767.57287979126,12,
3306,1762937023.6651528,2025-11-12 16:43:43,200,4696.521043777466,12,
3307,1762937023.7170634,2025-11-12 16:43:43,200,4719.659805297852,12,
3308,1762937023.7402332,2025-11-12 16:43:43,200,4698.6353397369385,12,
3310,1762937023.7602985,2025-11-12 16:43:43,200,4653.728723526001,12,
3311,1762937023.809374,2025-11-12 16:43:43,200,4698.812007904053,12,
3309,1762937023.8626938,2025-11-12 16:43:43,200,4761.788368225098,12,
3313,1762937023.892578,2025-11-12 16:43:43,200,4727.313041687012,12,
3314,1762937023.9796867,2025-11-12 16:43:43,200,4796.610593795776,12,
3312,1762937024.0053608,2025-11-12 16:43:44,200,4873.748779296875,12,
3315,1762937024.1308608,2025-11-12 16:43:44,200,4754.875421524048,12,
3318,1762937024.1688588,2025-11-12 16:43:44,200,4621.125936508179,12,
3316,1762937024.1958647,2025-11-12 16:43:44,200,4761.693239212036,12,
3321,1762937024.2490263,2025-11-12 16:43:44,200,4574.187517166138,12,
3322,1762937024.2852154,2025-11-12 16:43:44,200,4589.3309116363525,12,
3320,1762937024.3157384,2025-11-12 16:43:44,200,4662.957668304443,12,
3323,1762937024.4262094,2025-11-12 16:43:44,200,4656.613111495972,12,
3324,1762937024.4282393,2025-11-12 16:43:44,200,4642.279863357544,12,
3325,1762937024.445962,2025-11-12 16:43:44,200,4544.16036605835,12,
3328,1762937024.5505798,2025-11-12 16:43:44,200,4588.225841522217,12,
3327,1762937024.666143,2025-11-12 16:43:44,200,4719.174385070801,12,
3332,1762937024.7400703,2025-11-12 16:43:44,200,4447.660684585571,12,
3329,1762937024.7541187,2025-11-12 16:43:44,200,4710.25824546814,12,
3330,1762937024.7601182,2025-11-12 16:43:44,200,4684.74817276001,12,
3334,1762937024.7871218,2025-11-12 16:43:44,200,4466.654539108276,12,
3333,1762937024.8710532,2025-11-12 16:43:44,200,4559.645414352417,12,
3331,1762937024.898817,2025-11-12 16:43:44,200,4630.892753601074,12,
3335,1762937024.9918869,2025-11-12 16:43:44,200,4625.766754150391,12,
3336,1762937025.0592327,2025-11-12 16:43:45,200,4653.905153274536,12,
3337,1762937025.1364753,2025-11-12 16:43:45,200,4721.158742904663,12,
3338,1762937025.158581,2025-11-12 16:43:45,200,4616.959810256958,12,
3358,1762937025.2217877,2025-11-12 16:43:45,200,3623.2991218566895,12,
3339,1762937025.2267828,2025-11-12 16:43:45,200,4610.235214233398,12,
3340,1762937025.310321,2025-11-12 16:43:45,200,4669.62456703186,12,
3319,1762937025.3311005,2025-11-12 16:43:45,200,5736.878156661987,12,
3341,1762937025.3517091,2025-11-12 16:43:45,200,4663.561820983887,12,
3342,1762937025.5078435,2025-11-12 16:43:45,200,4785.695791244507,12,
3344,1762937025.5754497,2025-11-12 16:43:45,200,4620.3460693359375,12,
3343,1762937025.6124485,2025-11-12 16:43:45,200,4857.69510269165,12,
3326,1762937025.636094,2025-11-12 16:43:45,200,5705.239534378052,12,
3346,1762937025.6530943,2025-11-12 16:43:45,200,4647.544622421265,12,
3347,1762937025.6600943,2025-11-12 16:43:45,200,4651.525974273682,12,
3348,1762937025.7920952,2025-11-12 16:43:45,200,4781.526803970337,12,
3350,1762937025.8170965,2025-11-12 16:43:45,200,4723.631858825684,12,
3352,1762937025.8661,2025-11-12 16:43:45,200,4731.372117996216,12,
3351,1762937026.0210996,2025-11-12 16:43:46,200,4907.564878463745,12,
3353,1762937026.1855068,2025-11-12 16:43:46,200,4787.526845932007,12,
3384,1762937026.206507,2025-11-12 16:43:46,200,3680.532455444336,12,
3354,1762937026.2495072,2025-11-12 16:43:46,200,4816.780567169189,12,
3355,1762937026.2913377,2025-11-12 16:43:46,200,4809.424638748169,12,
3356,1762937026.3807065,2025-11-12 16:43:46,200,4816.93959236145,12,
3359,1762937026.4026787,2025-11-12 16:43:46,200,4781.127691268921,12,
3357,1762937026.407661,2025-11-12 16:43:46,200,4824.829578399658,12,
3360,1762937026.4688978,2025-11-12 16:43:46,200,4808.352708816528,12,
3363,1762937026.4890327,2025-11-12 16:43:46,200,4764.808177947998,12,
3364,1762937026.6194036,2025-11-12 16:43:46,200,4866.029500961304,12,
3345,1762937026.8137248,2025-11-12 16:43:46,200,5820.225477218628,12,
3370,1762937026.9477556,2025-11-12 16:43:46,200,4959.05876159668,12,
3371,1762937026.97223,2025-11-12 16:43:46,200,4961.436033248901,12,
3373,1762937027.006897,2025-11-12 16:43:47,200,4892.147541046143,12,
3374,1762937027.0263734,2025-11-12 16:43:47,200,4901.569128036499,12,
3378,1762937027.1690834,2025-11-12 16:43:47,200,4858.516693115234,12,
3401,1762937027.205177,2025-11-12 16:43:47,200,3710.9298706054688,12,
3377,1762937027.2211778,2025-11-12 16:43:47,200,4923.6814975738525,12,
3381,1762937027.4023805,2025-11-12 16:43:47,200,5056.679010391235,12,
3383,1762937027.4189289,2025-11-12 16:43:47,200,5043.220996856689,12,
3388,1762937027.7319243,2025-11-12 16:43:47,200,5057.969570159912,12,
3362,1762937027.76974,2025-11-12 16:43:47,200,6078.105688095093,12,
3361,1762937027.836046,2025-11-12 16:43:47,200,6162.104368209839,12,
3390,1762937027.937728,2025-11-12 16:43:47,200,5196.340322494507,12,
3391,1762937027.9599483,2025-11-12 16:43:47,200,5141.194105148315,12,
3392,1762937027.9890053,2025-11-12 16:43:47,200,4967.007160186768,12,
3366,1762937028.0107543,2025-11-12 16:43:48,200,6194.991111755371,12,
3367,1762937028.0124311,2025-11-12 16:43:48,200,6179.67677116394,12,
3394,1762937028.0442424,2025-11-12 16:43:48,200,4971.686363220215,12,
3396,1762937028.070239,2025-11-12 16:43:48,200,4962.583303451538,12,
3368,1762937028.128104,2025-11-12 16:43:48,200,6195.836305618286,12,
3349,1762937028.147574,2025-11-12 16:43:48,200,7120.9423542022705,12,
3397,1762937028.165185,2025-11-12 16:43:48,200,5047.534942626953,12,
3369,1762937028.2387037,2025-11-12 16:43:48,200,6258.0320835113525,12,
3372,1762937028.2579198,2025-11-12 16:43:48,200,6149.17516708374,12,
3398,1762937028.279721,2025-11-12 16:43:48,200,5005.377292633057,12,
3376,1762937028.3251152,2025-11-12 16:43:48,200,6048.064231872559,12,
3399,1762937028.3881314,2025-11-12 16:43:48,200,5001.333713531494,12,
3375,1762937028.3931608,2025-11-12 16:43:48,200,6167.303800582886,12,
3400,1762937028.4202585,2025-11-12 16:43:48,200,5010.550022125244,12,
3402,1762937028.4663885,2025-11-12 16:43:48,200,4930.04035949707,12,
3379,1762937028.542787,2025-11-12 16:43:48,200,6226.026773452759,12,
3380,1762937028.5437977,2025-11-12 16:43:48,200,6213.114261627197,12,
3404,1762937028.6442633,2025-11-12 16:43:48,200,5043.532133102417,12,
3385,1762937028.6471064,2025-11-12 16:43:48,200,6107.392072677612,12,
3386,1762937028.6823351,2025-11-12 16:43:48,200,6119.62890625,12,
3406,1762937028.7127104,2025-11-12 16:43:48,200,5065.011501312256,12,
3387,1762937028.7204592,2025-11-12 16:43:48,200,6146.747589111328,12,
3409,1762937028.7294576,2025-11-12 16:43:48,200,4989.224433898926,12,
3408,1762937028.7399032,2025-11-12 16:43:48,200,5022.839784622192,12,
3389,1762937028.7569525,2025-11-12 16:43:48,200,6061.95592880249,12,
3411,1762937028.9239366,2025-11-12 16:43:48,200,5114.562511444092,12,
3412,1762937028.9423506,2025-11-12 16:43:48,200,5079.6568393707275,12,
3413,1762937028.9651322,2025-11-12 16:43:48,200,5072.554349899292,12,
3365,1762937028.985358,2025-11-12 16:43:48,200,7226.980924606323,12,
3414,1762937029.0091138,2025-11-12 16:43:49,200,5029.427051544189,12,
3415,1762937029.0987186,2025-11-12 16:43:49,200,5092.358350753784,12,
3393,1762937029.1037235,2025-11-12 16:43:49,200,6054.2848110198975,12,
3418,1762937029.1823323,2025-11-12 16:43:49,200,4986.467599868774,12,
3417,1762937029.2023213,2025-11-12 16:43:49,200,5033.4625244140625,12,
3395,1762937029.2286713,2025-11-12 16:43:49,200,6136.017560958862,12,
3419,1762937029.2624078,2025-11-12 16:43:49,200,5013.381481170654,12,
3421,1762937029.3173814,2025-11-12 16:43:49,200,5001.642942428589,12,
3423,1762937029.6014314,2025-11-12 16:43:49,200,5173.192024230957,12,
3382,1762937029.6263945,2025-11-12 16:43:49,200,7272.103071212769,12,
3422,1762937029.6540494,2025-11-12 16:43:49,200,5227.839946746826,12,
3403,1762937029.7084937,2025-11-12 16:43:49,200,6130.101203918457,12,
3428,1762937029.7396264,2025-11-12 16:43:49,200,4984.508275985718,12,
3427,1762937029.7629015,2025-11-12 16:43:49,200,5021.836280822754,12,
3405,1762937029.8347783,2025-11-12 16:43:49,200,6200.068235397339,12,
3407,1762937029.960718,2025-11-12 16:43:49,200,6295.565128326416,12,
3410,1762937030.0185833,2025-11-12 16:43:50,200,6257.289171218872,12,
3434,1762937030.1167648,2025-11-12 16:43:50,200,5057.532072067261,12,
3435,1762937030.1347666,2025-11-12 16:43:50,200,4998.291254043579,12,
3438,1762937030.2107882,2025-11-12 16:43:50,200,4984.005451202393,12,
3436,1762937030.2720325,2025-11-12 16:43:50,200,5113.4514808654785,12,
3437,1762937030.3609087,2025-11-12 16:43:50,200,5138.120174407959,12,
3439,1762937030.3899531,2025-11-12 16:43:50,200,5079.632043838501,12,
3416,1762937030.450757,2025-11-12 16:43:50,200,6319.896221160889,12,
3441,1762937030.4607604,2025-11-12 16:43:50,200,5108.56819152832,12,
3420,1762937030.6567242,2025-11-12 16:43:50,200,6371.508836746216,12,
3444,1762937030.7170446,2025-11-12 16:43:50,200,5104.596138000488,12,
3424,1762937030.7250507,2025-11-12 16:43:50,200,6279.088735580444,12,
3425,1762937030.8043659,2025-11-12 16:43:50,200,6253.786087036133,12,
3448,1762937030.9357893,2025-11-12 16:43:50,200,5142.693996429443,12,
3449,1762937030.9689903,2025-11-12 16:43:50,200,5151.893854141235,12,
3450,1762937031.0407908,2025-11-12 16:43:51,200,5173.693895339966,12,
3430,1762937031.106974,2025-11-12 16:43:51,200,6318.854570388794,12,
3431,1762937031.130221,2025-11-12 16:43:51,200,6258.164644241333,12,
3429,1762937031.135229,2025-11-12 16:43:51,200,6375.110864639282,12,
3432,1762937031.213235,2025-11-12 16:43:51,200,6314.417839050293,12,
3451,1762937031.2788882,2025-11-12 16:43:51,200,5256.78825378418,12,
3433,1762937031.3020566,2025-11-12 16:43:51,200,6310.169696807861,12,
3453,1762937031.3446708,2025-11-12 16:43:51,200,5138.163805007935,12,
3455,1762937031.3578575,2025-11-12 16:43:51,200,5066.519737243652,12,
3456,1762937031.4198287,2025-11-12 16:43:51,200,5038.121938705444,12,
3454,1762937031.5016046,2025-11-12 16:43:51,200,5252.097368240356,12,
3457,1762937031.5383184,2025-11-12 16:43:51,200,5135.639667510986,12,
3458,1762937031.8067312,2025-11-12 16:43:51,200,5399.070262908936,12,
3440,1762937031.8737006,2025-11-12 16:43:51,200,6542.600154876709,12,
3461,1762937031.950806,2025-11-12 16:43:51,200,5331.40230178833,12,
3443,1762937031.9859478,2025-11-12 16:43:51,200,6410.498142242432,12,
3442,1762937032.0109375,2025-11-12 16:43:52,200,6503.093957901001,12,
3479,1762937032.0300248,2025-11-12 16:43:52,200,4017.5936222076416,12,
3462,1762937032.03638,2025-11-12 16:43:52,200,5221.655368804932,12,
3445,1762937032.043385,2025-11-12 16:43:52,200,6407.290935516357,12,
3447,1762937032.063572,2025-11-12 16:43:52,200,6403.477668762207,12,
3463,1762937032.0906255,2025-11-12 16:43:52,200,5141.859292984009,12,
3465,1762937032.0926306,2025-11-12 16:43:52,200,5085.733652114868,12,
3464,1762937032.1099026,2025-11-12 16:43:52,200,5136.641025543213,12,
3426,1762937032.1488223,2025-11-12 16:43:52,200,7481.682300567627,12,
3466,1762937032.1810415,2025-11-12 16:43:52,200,5153.663396835327,12,
3468,1762937032.3201323,2025-11-12 16:43:52,200,5114.955186843872,12,
3470,1762937032.4211028,2025-11-12 16:43:52,200,5017.714977264404,12,
3471,1762937032.4662266,2025-11-12 16:43:52,200,5046.807765960693,12,
3459,1762937032.7566328,2025-11-12 16:43:52,200,6286.723375320435,12,
3475,1762937032.8538365,2025-11-12 16:43:52,200,4916.10860824585,12,
3476,1762937032.897735,2025-11-12 16:43:52,200,4936.753511428833,12,
3478,1762937033.0136847,2025-11-12 16:43:53,200,5002.930402755737,12,
3446,1762937033.073301,2025-11-12 16:43:53,200,7420.206785202026,12,
3481,1762937033.1477885,2025-11-12 16:43:53,200,5077.549457550049,12,
3482,1762937033.1597712,2025-11-12 16:43:53,200,5031.667232513428,12,
3483,1762937033.1724286,2025-11-12 16:43:53,200,5024.313688278198,12,
3484,1762937033.1795905,2025-11-12 16:43:53,200,5014.4054889678955,12,
3488,1762937033.2248228,2025-11-12 16:43:53,200,4899.707555770874,12,
3486,1762937033.2431006,2025-11-12 16:43:53,200,4985.180854797363,12,
3485,1762937033.2461202,2025-11-12 16:43:53,200,5006.416082382202,12,
3487,1762937033.2676961,2025-11-12 16:43:53,200,4986.979246139526,12,
3490,1762937033.2978442,2025-11-12 16:43:53,200,4904.683351516724,12,
3489,1762937033.3089206,2025-11-12 16:43:53,200,4920.7892417907715,12,
3467,1762937033.3249066,2025-11-12 16:43:53,200,6154.820203781128,12,
3491,1762937033.4550626,2025-11-12 16:43:53,200,5033.80823135376,12,
3492,1762937033.4710674,2025-11-12 16:43:53,200,5004.678964614868,12,
3469,1762937033.4820626,2025-11-12 16:43:53,200,6259.878396987915,12,
3494,1762937033.5097542,2025-11-12 16:43:53,200,4965.956449508667,12,
3493,1762937033.5097542,2025-11-12 16:43:53,200,4966.9671058654785,12,
3496,1762937033.5690162,2025-11-12 16:43:53,200,4921.154737472534,12,
3452,1762937033.5772376,2025-11-12 16:43:53,200,7391.730785369873,12,
3495,1762937033.5932868,2025-11-12 16:43:53,200,4949.023485183716,12,
3498,1762937033.6237202,2025-11-12 16:43:53,200,4911.009788513184,12,
3497,1762937033.679303,2025-11-12 16:43:53,200,4996.967792510986,12,
3499,1762937033.7506611,2025-11-12 16:43:53,200,5029.206991195679,12,
3473,1762937033.7677133,2025-11-12 16:43:53,200,5996.9751834869385,12,
3501,1762937033.8517451,2025-11-12 16:43:53,200,5111.841917037964,12,
3472,1762937033.9270754,2025-11-12 16:43:53,200,6194.12636756897,12,
3504,1762937033.9459584,2025-11-12 16:43:53,200,5003.607749938965,12,
3505,1762937033.952231,2025-11-12 16:43:53,200,4987.098693847656,12,
3460,1762937033.9715023,2025-11-12 16:43:53,200,7482.46955871582,12,
3474,1762937033.987373,2025-11-12 16:43:53,200,6151.327133178711,12,
3506,1762937033.9950104,2025-11-12 16:43:53,200,5008.652210235596,12,
3509,1762937033.9990919,2025-11-12 16:43:53,200,4894.373178482056,12,
3477,1762937034.0225651,2025-11-12 16:43:54,200,6033.048391342163,12,
3508,1762937034.0361116,2025-11-12 16:43:54,200,4937.392950057983,12,
3480,1762937034.1161313,2025-11-12 16:43:54,200,6071.8889236450195,12,
3510,1762937034.196138,2025-11-12 16:43:54,200,5013.805627822876,12,
3511,1762937034.2101338,2025-11-12 16:43:54,200,5007.8125,12,
3512,1762937034.2246692,2025-11-12 16:43:54,200,4995.997905731201,12,
3513,1762937034.3128738,2025-11-12 16:43:54,200,5050.466060638428,12,
3514,1762937034.5604784,2025-11-12 16:43:54,200,5243.0970668792725,12,
3516,1762937034.5838103,2025-11-12 16:43:54,200,4956.380367279053,12,
3517,1762937034.6115186,2025-11-12 16:43:54,200,4957.46922492981,12,
3515,1762937034.6426134,2025-11-12 16:43:54,200,5041.182041168213,12,
3520,1762937034.6597126,2025-11-12 16:43:54,200,4895.779371261597,12,
3519,1762937034.6777241,2025-11-12 16:43:54,200,4938.097715377808,12,
3518,1762937034.6975234,2025-11-12 16:43:54,200,4989.0296459198,12,
3522,1762937034.801198,2025-11-12 16:43:54,200,4839.474678039551,12,
3500,1762937034.8482776,2025-11-12 16:43:54,200,6117.824077606201,12,
3502,1762937034.8498468,2025-11-12 16:43:54,200,6091.898679733276,12,
3523,1762937034.8698554,2025-11-12 16:43:54,200,4850.238800048828,12,
3503,1762937034.871856,2025-11-12 16:43:54,200,5947.9193687438965,12,
3524,1762937034.8868556,2025-11-12 16:43:54,200,4769.088983535767,12,
3525,1762937034.9820902,2025-11-12 16:43:54,200,4846.327543258667,12,
3507,1762937034.9830902,2025-11-12 16:43:54,200,5973.976373672485,12,
3527,1762937035.0327227,2025-11-12 16:43:55,200,4759.69386100769,12,
3529,1762937035.0867593,2025-11-12 16:43:55,200,4695.801019668579,12,
3530,1762937035.327105,2025-11-12 16:43:55,200,4876.34801864624,12,
3532,1762937035.5926657,2025-11-12 16:43:55,200,4935.941457748413,12,
3535,1762937035.7477293,2025-11-12 16:43:55,200,4943.363428115845,12,
3534,1762937035.7519748,2025-11-12 16:43:55,200,5026.924133300781,12,
3533,1762937035.769721,2025-11-12 16:43:55,200,5052.676439285278,12,
3536,1762937035.7891245,2025-11-12 16:43:55,200,4852.340459823608,12,
3537,1762937035.8277485,2025-11-12 16:43:55,200,4857.758045196533,12,
3538,1762937035.9124424,2025-11-12 16:43:55,200,4871.651649475098,12,
3521,1762937036.0272524,2025-11-12 16:43:56,200,6191.474199295044,12,
3539,1762937036.0377777,2025-11-12 16:43:56,200,4930.8037757873535,12,
3540,1762937036.0578396,2025-11-12 16:43:56,200,4927.618741989136,12,
3542,1762937036.0751894,2025-11-12 16:43:56,200,4860.932111740112,12,
3541,1762937036.1255517,2025-11-12 16:43:56,200,4990.322589874268,12,
3543,1762937036.1619117,2025-11-12 16:43:56,200,4881.991386413574,12,
3544,1762937036.2267206,2025-11-12 16:43:56,200,4924.66402053833,12,
3547,1762937036.2407196,2025-11-12 16:43:56,200,4820.8909034729,12,
3546,1762937036.2777243,2025-11-12 16:43:56,200,4918.870449066162,12,
3545,1762937036.2877283,2025-11-12 16:43:56,200,4942.0342445373535,12,
3548,1762937036.4920485,2025-11-12 16:43:56,200,4989.431619644165,12,
3528,1762937036.5118842,2025-11-12 16:43:56,200,6149.977922439575,12,
3549,1762937036.532937,2025-11-12 16:43:56,200,4994.618654251099,12,
3526,1762937036.5351913,2025-11-12 16:43:56,200,6324.4030475616455,12,
3550,1762937036.6101701,2025-11-12 16:43:56,200,4803.438901901245,12,
3531,1762937036.6262324,2025-11-12 16:43:56,200,6165.472030639648,12,
3551,1762937036.7414823,2025-11-12 16:43:56,200,4867.781639099121,12,
3554,1762937036.781848,2025-11-12 16:43:56,200,4770.9105014801025,12,
3557,1762937036.798851,2025-11-12 16:43:56,200,4755.465984344482,12,
3558,1762937036.8018484,2025-11-12 16:43:56,200,4738.276481628418,12,
3560,1762937036.8209443,2025-11-12 16:43:56,200,4728.313684463501,12,
3561,1762937036.8405957,2025-11-12 16:43:56,200,4730.693101882935,12,
3559,1762937036.8727353,2025-11-12 16:43:56,200,4782.10973739624,12,
3562,1762937036.909936,2025-11-12 16:43:56,200,4760.1189613342285,12,
3563,1762937036.9350772,2025-11-12 16:43:56,200,4754.035711288452,12,
3564,1762937037.138657,2025-11-12 16:43:57,200,4817.525148391724,12,
3565,1762937037.2031157,2025-11-12 16:43:57,200,4782.012939453125,12,
3566,1762937037.4249063,2025-11-12 16:43:57,200,4958.679676055908,12,
3567,1762937037.5511143,2025-11-12 16:43:57,200,4793.481349945068,12,
3569,1762937037.603888,2025-11-12 16:43:57,200,4705.1568031311035,12,
3568,1762937037.61389,2025-11-12 16:43:57,200,4760.053396224976,12,
3552,1762937037.6188905,2025-11-12 16:43:57,200,5667.087078094482,12,
3603,1762937037.623889,2025-11-12 16:43:57,200,3601.3238430023193,12,
3570,1762937037.6730647,2025-11-12 16:43:57,200,4658.383131027222,12,
3553,1762937037.688149,2025-11-12 16:43:57,200,5701.20906829834,12,
3555,1762937037.690359,2025-11-12 16:43:57,200,5660.334348678589,12,
3571,1762937037.708527,2025-11-12 16:43:57,200,4635.226011276245,12,
3556,1762937037.7095408,2025-11-12 16:43:57,200,5673.160791397095,12,
3572,1762937037.7256885,2025-11-12 16:43:57,200,4576.900959014893,12,
3573,1762937037.7287238,2025-11-12 16:43:57,200,4568.952560424805,12,
3575,1762937037.7694576,2025-11-12 16:43:57,200,4589.867115020752,12,
3574,1762937037.794386,2025-11-12 16:43:57,200,4621.957302093506,12,
3576,1762937037.800589,2025-11-12 16:43:57,200,4574.75733757019,12,
3579,1762937037.8237727,2025-11-12 16:43:57,200,4555.081367492676,12,
3577,1762937037.845773,2025-11-12 16:43:57,200,4602.672338485718,12,
3578,1762937037.8517892,2025-11-12 16:43:57,200,4605.669021606445,12,
3580,1762937037.8547683,2025-11-12 16:43:57,200,4556.924104690552,12,
3581,1762937037.9597733,2025-11-12 16:43:57,200,4650.852680206299,12,
3582,1762937037.9809117,2025-11-12 16:43:57,200,4656.005144119263,12,
3585,1762937037.997956,2025-11-12 16:43:57,200,4515.893459320068,12,
3584,1762937038.0147102,2025-11-12 16:43:58,200,4542.63973236084,12,
3586,1762937038.030886,2025-11-12 16:43:58,200,4521.131753921509,12,
3587,1762937038.0388875,2025-11-12 16:43:58,200,4528.133392333984,12,
3583,1762937038.046949,2025-11-12 16:43:58,200,4591.886281967163,12,
3588,1762937038.138129,2025-11-12 16:43:58,200,4569.112777709961,12,
3589,1762937038.1591337,2025-11-12 16:43:58,200,4581.896066665649,12,
3590,1762937038.2113276,2025-11-12 16:43:58,200,4618.0408000946045,12,
3591,1762937038.2757285,2025-11-12 16:43:58,200,4651.013374328613,12,
3592,1762937038.3520882,2025-11-12 16:43:58,200,4672.78528213501,12,
3594,1762937038.3731549,2025-11-12 16:43:58,200,4605.441570281982,12,
3593,1762937038.3863552,2025-11-12 16:43:58,200,4635.6940269470215,12,
3595,1762937038.4233189,2025-11-12 16:43:58,200,4571.573734283447,12,
3599,1762937038.4432297,2025-11-12 16:43:58,200,4470.720291137695,12,
3600,1762937038.4622662,2025-11-12 16:43:58,200,4474.893093109131,12,
3596,1762937038.4822614,2025-11-12 16:43:58,200,4554.179906845093,12,
3597,1762937038.4903092,2025-11-12 16:43:58,200,4543.344020843506,12,
3598,1762937038.5143638,2025-11-12 16:43:58,200,4562.132835388184,12,
3601,1762937038.5531943,2025-11-12 16:43:58,200,4558.183908462524,12,
3602,1762937038.7139554,2025-11-12 16:43:58,200,4714.863538742065,12,
3604,1762937038.7528892,2025-11-12 16:43:58,200,4716.777563095093,12,
3605,1762937038.7588022,2025-11-12 16:43:58,200,4642.6708698272705,12,
3607,1762937038.869709,2025-11-12 16:43:58,200,4659.5752239227295,12,
3608,1762937039.0805936,2025-11-12 16:43:59,200,4854.910135269165,12,
3611,1762937039.1278627,2025-11-12 16:43:59,200,4543.061017990112,12,
3609,1762937039.136856,2025-11-12 16:43:59,200,4823.982238769531,12,
3610,1762937039.1442294,2025-11-12 16:43:59,200,4583.75096321106,12,
3612,1762937039.157981,2025-11-12 16:43:59,200,4546.462297439575,12,
3613,1762937039.235423,2025-11-12 16:43:59,200,4592.809677124023,12,
3615,1762937039.2797298,2025-11-12 16:43:59,200,4602.00572013855,12,
3614,1762937039.3205807,2025-11-12 16:43:59,200,4660.868167877197,12,
3616,1762937039.3405955,2025-11-12 16:43:59,200,4643.072128295898,12,
3617,1762937039.3771307,2025-11-12 16:43:59,200,4575.932741165161,12,
3619,1762937039.402351,2025-11-12 16:43:59,200,4552.504062652588,12,
3618,1762937039.4204338,2025-11-12 16:43:59,200,4572.156190872192,12,
3620,1762937039.4782863,2025-11-12 16:43:59,200,4607.430219650269,12,
3621,1762937039.5052116,2025-11-12 16:43:59,200,4633.355617523193,12,
3622,1762937039.532816,2025-11-12 16:43:59,200,4645.960330963135,12,
3624,1762937039.5438938,2025-11-12 16:43:59,200,4559.803485870361,12,
3623,1762937039.6234117,2025-11-12 16:43:59,200,4641.321420669556,12,
3625,1762937039.7400367,2025-11-12 16:43:59,200,4707.314014434814,12,
3626,1762937039.9513571,2025-11-12 16:43:59,200,4863.58642578125,12,
3606,1762937040.016718,2025-11-12 16:44:00,200,5820.580005645752,12,
3627,1762937040.129853,2025-11-12 16:44:00,200,4801.722049713135,12,
3628,1762937040.264375,2025-11-12 16:44:00,200,4671.709299087524,12,
3629,1762937040.284888,2025-11-12 16:44:00,200,4536.144018173218,12,
3631,1762937040.3069177,2025-11-12 16:44:00,200,4537.196636199951,12,
3630,1762937040.3521159,2025-11-12 16:44:00,200,4600.1410484313965,12,
3632,1762937040.442926,2025-11-12 16:44:00,200,4653.801441192627,12,
3634,1762937040.5513299,2025-11-12 16:44:00,200,4637.892007827759,12,
3635,1762937040.5707586,2025-11-12 16:44:00,200,4543.506145477295,12,
3638,1762937040.5767882,2025-11-12 16:44:00,200,4501.051664352417,12,
3636,1762937040.6013668,2025-11-12 16:44:00,200,4563.589096069336,12,
3639,1762937040.629426,2025-11-12 16:44:00,200,4503.8743019104,12,
3637,1762937040.687957,2025-11-12 16:44:00,200,4629.115104675293,12,
3640,1762937040.6925566,2025-11-12 16:44:00,200,4530.64489364624,12,
3642,1762937040.7343144,2025-11-12 16:44:00,200,4492.594480514526,12,
3641,1762937040.810414,2025-11-12 16:44:00,200,4583.693504333496,12,
3643,1762937040.9355474,2025-11-12 16:44:00,200,4657.823085784912,12,
3644,1762937040.989657,2025-11-12 16:44:00,200,4701.928615570068,12,
3645,1762937040.9996626,2025-11-12 16:44:00,200,4506.608009338379,12,
3647,1762937041.016706,2025-11-12 16:44:01,200,4483.768939971924,12,
3646,1762937041.0246751,2025-11-12 16:44:01,200,4511.790990829468,12,
3648,1762937041.0758033,2025-11-12 16:44:01,200,4539.604902267456,12,
3649,1762937041.0817933,2025-11-12 16:44:01,200,4471.623182296753,12,
3650,1762937041.097867,2025-11-12 16:44:01,200,4470.637798309326,12,
3651,1762937041.313941,2025-11-12 16:44:01,200,4572.458744049072,12,
3655,1762937041.331511,2025-11-12 16:44:01,200,4510.566711425781,12,
3652,1762937041.3435807,2025-11-12 16:44:01,200,4561.732769012451,12,
3654,1762937041.3485801,2025-11-12 16:44:01,200,4546.73171043396,12,
3653,1762937041.3907464,2025-11-12 16:44:01,200,4590.900897979736,12,
3656,1762937041.4058414,2025-11-12 16:44:01,200,4565.245628356934,12,
3658,1762937041.5519729,2025-11-12 16:44:01,200,4641.036748886108,12,
3657,1762937041.5972219,2025-11-12 16:44:01,200,4723.486423492432,12,
3659,1762937041.6155002,2025-11-12 16:44:01,200,4679.416656494141,12,
3685,1762937041.6331174,2025-11-12 16:44:01,200,3617.4111366271973,12,
3633,1762937041.6541164,2025-11-12 16:44:01,200,5826.3678550720215,12,
3660,1762937041.8363233,2025-11-12 16:44:01,200,4696.66600227356,12,
3661,1762937042.010059,2025-11-12 16:44:02,200,4805.941820144653,12,
3662,1762937042.1268954,2025-11-12 16:44:02,200,4701.98917388916,12,
3663,1762937042.135895,2025-11-12 16:44:02,200,4583.780765533447,12,
3664,1762937042.148986,2025-11-12 16:44:02,200,4545.098066329956,12,
3665,1762937042.1690793,2025-11-12 16:44:02,200,4555.189371109009,12,
3667,1762937042.1901872,2025-11-12 16:44:02,200,4565.292835235596,12,
3669,1762937042.2072518,2025-11-12 16:44:02,200,4519.1028118133545,12,
3666,1762937042.211261,2025-11-12 16:44:02,200,4591.367244720459,12,
3668,1762937042.2223167,2025-11-12 16:44:02,200,4549.252033233643,12,
3670,1762937042.2514622,2025-11-12 16:44:02,200,4561.103105545044,12,
3672,1762937042.2584667,2025-11-12 16:44:02,200,4548.925876617432,12,
3677,1762937042.3616974,2025-11-12 16:44:02,200,4561.108350753784,12,
3671,1762937042.3811123,2025-11-12 16:44:02,200,4672.585248947144,12,
3674,1762937042.3998451,2025-11-12 16:44:02,200,4670.125722885132,12,
3675,1762937042.408956,2025-11-12 16:44:02,200,4639.498472213745,12,
3678,1762937042.416819,2025-11-12 16:44:02,200,4592.04626083374,12,
3681,1762937042.4413383,2025-11-12 16:44:02,200,4586.570024490356,12,
3679,1762937042.449336,2025-11-12 16:44:02,200,4602.563142776489,12,
3680,1762937042.482267,2025-11-12 16:44:02,200,4630.477666854858,12,
3682,1762937042.5073252,2025-11-12 16:44:02,200,4547.551870346069,12,
3684,1762937042.6119232,2025-11-12 16:44:02,200,4613.967180252075,12,
3683,1762937042.6362486,2025-11-12 16:44:02,200,4655.336856842041,12,
3686,1762937042.6787379,2025-11-12 16:44:02,200,4647.851943969727,12,
3688,1762937042.6827333,2025-11-12 16:44:02,200,4635.784387588501,12,
3687,1762937042.685738,2025-11-12 16:44:02,200,4646.8505859375,12,
3690,1762937042.7521815,2025-11-12 16:44:02,200,4593.047857284546,12,
3689,1762937042.7712646,2025-11-12 16:44:02,200,4632.140636444092,12,
3692,1762937042.8257847,2025-11-12 16:44:02,200,4550.056219100952,12,
3691,1762937042.8977237,2025-11-12 16:44:02,200,4686.39612197876,12,
3693,1762937042.9197292,2025-11-12 16:44:02,200,4566.641092300415,12,
3694,1762937042.945546,2025-11-12 16:44:02,200,4571.392774581909,12,
3695,1762937042.9616258,2025-11-12 16:44:02,200,4574.451923370361,12,
3696,1762937042.969621,2025-11-12 16:44:02,200,4545.305490493774,12,
3697,1762937042.996803,2025-11-12 16:44:02,200,4553.573369979858,12,
3701,1762937043.0189533,2025-11-12 16:44:03,200,4504.589557647705,12,
3698,1762937043.023953,2025-11-12 16:44:03,200,4560.691595077515,12,
3700,1762937043.054917,2025-11-12 16:44:03,200,4564.607858657837,12,
3699,1762937043.132304,2025-11-12 16:44:03,200,4650.042533874512,12,
3703,1762937043.2945242,2025-11-12 16:44:03,200,4579.81014251709,12,
3702,1762937043.3189144,2025-11-12 16:44:03,200,4765.7201290130615,12,
3704,1762937043.3874886,2025-11-12 16:44:03,200,4634.599447250366,12,
3673,1762937043.4938254,2025-11-12 16:44:03,200,5768.136978149414,12,
3706,1762937043.5390537,2025-11-12 16:44:03,200,4669.344663619995,12,
3676,1762937043.5651677,2025-11-12 16:44:03,200,5769.784927368164,12,
3707,1762937043.5792694,2025-11-12 16:44:03,200,4497.629880905151,12,
3710,1762937043.63742,2025-11-12 16:44:03,200,4492.506504058838,12,
3709,1762937043.6614861,2025-11-12 16:44:03,200,4524.630069732666,12,
3708,1762937043.808866,2025-11-12 16:44:03,200,4681.0033321380615,12,
3711,1762937043.8257217,2025-11-12 16:44:03,200,4666.734218597412,12,
3712,1762937043.883104,2025-11-12 16:44:03,200,4647.680997848511,12,
3714,1762937043.890112,2025-11-12 16:44:03,200,4569.531202316284,12,
3713,1762937043.9200363,2025-11-12 16:44:03,200,4640.30647277832,12,
3715,1762937044.041733,2025-11-12 16:44:04,200,4701.137542724609,12,
3716,1762937044.0858626,2025-11-12 16:44:04,200,4708.731889724731,12,
3718,1762937044.0868623,2025-11-12 16:44:04,200,4666.428565979004,12,
3719,1762937044.1088517,2025-11-12 16:44:04,200,4630.565404891968,12,
3717,1762937044.1328511,2025-11-12 16:44:04,200,4730.500221252441,12,
3720,1762937044.169858,2025-11-12 16:44:04,200,4664.64638710022,12,
3722,1762937044.2121658,2025-11-12 16:44:04,200,4668.272018432617,12,
3721,1762937044.2436874,2025-11-12 16:44:04,200,4710.871458053589,12,
3705,1762937044.422078,2025-11-12 16:44:04,200,5663.275718688965,12,
3724,1762937044.4677494,2025-11-12 16:44:04,200,4726.673126220703,12,
3723,1762937044.5438056,2025-11-12 16:44:04,200,4920.393943786621,12,
3726,1762937044.6794863,2025-11-12 16:44:04,200,4661.768436431885,12,
3725,1762937044.7474844,2025-11-12 16:44:04,200,4795.121431350708,12,
3729,1762937044.9436882,2025-11-12 16:44:04,200,4657.768487930298,12,
3730,1762937044.9466937,2025-11-12 16:44:04,200,4638.775825500488,12,
3728,1762937044.9840612,2025-11-12 16:44:04,200,4718.726873397827,12,
3727,1762937044.993794,2025-11-12 16:44:04,200,4862.941026687622,12,
3731,1762937045.0868502,2025-11-12 16:44:05,200,4733.738660812378,12,
3733,1762937045.135585,2025-11-12 16:44:05,200,4583.251476287842,12,
3734,1762937045.1455958,2025-11-12 16:44:05,200,4573.805093765259,12,
3735,1762937045.1879516,2025-11-12 16:44:05,200,4611.163377761841,12,
3738,1762937045.2229514,2025-11-12 16:44:05,200,4534.99436378479,12,
3736,1762937045.2686536,2025-11-12 16:44:05,200,4667.2868728637695,12,
3737,1762937045.2918527,2025-11-12 16:44:05,200,4662.426710128784,12,
3739,1762937045.3437886,2025-11-12 16:44:05,200,4651.232004165649,12,
3741,1762937045.4736924,2025-11-12 16:44:05,200,4662.241697311401,12,
3740,1762937045.4987473,2025-11-12 16:44:05,200,4763.339281082153,12,
3743,1762937045.5394926,2025-11-12 16:44:05,200,4549.835681915283,12,
3746,1762937045.5687926,2025-11-12 16:44:05,200,4544.117450714111,12,
3745,1762937045.6279626,2025-11-12 16:44:05,200,4610.257148742676,12,
3744,1762937045.6539583,2025-11-12 16:44:05,200,4653.295278549194,12,
3747,1762937045.7557504,2025-11-12 16:44:05,200,4678.9538860321045,12,
3748,1762937045.7693248,2025-11-12 16:44:05,200,4687.531471252441,12,
3749,1762937045.7784111,2025-11-12 16:44:05,200,4680.544137954712,12,
3750,1762937045.8737004,2025-11-12 16:44:05,200,4558.7592124938965,12,
3752,1762937045.976399,2025-11-12 16:44:05,200,4632.818222045898,12,
3753,1762937046.011825,2025-11-12 16:44:06,200,4662.24479675293,12,
3755,1762937046.0468247,2025-11-12 16:44:06,200,4640.98334312439,12,
3757,1762937046.1152046,2025-11-12 16:44:06,200,4517.982721328735,12,
3754,1762937046.1241443,2025-11-12 16:44:06,200,4732.403039932251,12,
3756,1762937046.148452,2025-11-12 16:44:06,200,4595.483779907227,12,
3732,1762937046.1715407,2025-11-12 16:44:06,200,5728.614807128906,12,
3758,1762937046.2386775,2025-11-12 16:44:06,200,4623.177289962769,12,
3759,1762937046.2557673,2025-11-12 16:44:06,200,4622.649908065796,12,
3760,1762937046.5057323,2025-11-12 16:44:06,200,4850.620985031128,12,
3761,1762937046.5915985,2025-11-12 16:44:06,200,4755.275249481201,12,
3742,1762937046.6240013,2025-11-12 16:44:06,200,5688.453912734985,12,
3762,1762937046.7583177,2025-11-12 16:44:06,200,4748.258590698242,12,
3763,1762937046.8132126,2025-11-12 16:44:06,200,4686.317205429077,12,
3764,1762937046.8242126,2025-11-12 16:44:06,200,4688.317537307739,12,
3767,1762937046.8392134,2025-11-12 16:44:06,200,4649.026155471802,12,
3765,1762937046.8632967,2025-11-12 16:44:06,200,4714.310646057129,12,
3769,1762937046.9755504,2025-11-12 16:44:06,200,4764.289379119873,12,
3768,1762937046.9926724,2025-11-12 16:44:06,200,4784.411430358887,12,
3770,1762937046.9987288,2025-11-12 16:44:06,200,4776.412010192871,12,
3772,1762937047.012772,2025-11-12 16:44:07,200,4754.305362701416,12,
3751,1762937047.0217733,2025-11-12 16:44:07,200,5690.262317657471,12,
3771,1762937047.025772,2025-11-12 16:44:07,200,4774.309873580933,12,
3774,1762937047.0448818,2025-11-12 16:44:07,200,4663.769483566284,12,
3773,1762937047.0545235,2025-11-12 16:44:07,200,4692.82603263855,12,
3775,1762937047.1298418,2025-11-12 16:44:07,200,4729.996681213379,12,
3777,1762937047.1541336,2025-11-12 16:44:07,200,4737.314462661743,12,
3778,1762937047.2131937,2025-11-12 16:44:07,200,4770.860910415649,12,
3781,1762937047.3508554,2025-11-12 16:44:07,200,4843.530178070068,12,
3783,1762937047.3942046,2025-11-12 16:44:07,200,4757.956027984619,12,
3782,1762937047.4700534,2025-11-12 16:44:07,200,4858.130216598511,12,
3785,1762937047.48722,2025-11-12 16:44:07,200,4804.4867515563965,12,
3786,1762937047.498639,2025-11-12 16:44:07,200,4812.901020050049,12,
3784,1762937047.5158906,2025-11-12 16:44:07,200,4836.157321929932,12,
3787,1762937047.5279183,2025-11-12 16:44:07,200,4774.726867675781,12,
3789,1762937047.5521076,2025-11-12 16:44:07,200,4726.322889328003,12,
3788,1762937047.5611613,2025-11-12 16:44:07,200,4789.896726608276,12,
3791,1762937047.6949527,2025-11-12 16:44:07,200,4775.22349357605,12,
3792,1762937047.716967,2025-11-12 16:44:07,200,4771.421194076538,12,
3790,1762937047.7249918,2025-11-12 16:44:07,200,4827.268123626709,12,
3794,1762937047.7651508,2025-11-12 16:44:07,200,4794.527053833008,12,
3793,1762937047.78258,2025-11-12 16:44:07,200,4820.954084396362,12,
3797,1762937047.8435557,2025-11-12 16:44:07,200,4819.602727890015,12,
3796,1762937047.8484926,2025-11-12 16:44:07,200,4828.530311584473,12,
3795,1762937047.8524928,2025-11-12 16:44:07,200,4855.689764022827,12,
3766,1762937047.8655832,2025-11-12 16:44:07,200,5696.5038776397705,12,
3799,1762937047.9665241,2025-11-12 16:44:07,200,4833.2250118255615,12,
3798,1762937048.1208105,2025-11-12 16:44:08,200,5064.897775650024,12,
3801,1762937048.2397804,2025-11-12 16:44:08,200,4920.866012573242,12,
3802,1762937048.2652307,2025-11-12 16:44:08,200,4877.742052078247,12,
3776,1762937048.3313315,2025-11-12 16:44:08,200,5921.313762664795,12,
3779,1762937048.3694127,2025-11-12 16:44:08,200,5920.076608657837,12,
3805,1762937048.378464,2025-11-12 16:44:08,200,4812.278985977173,12,
3804,1762937048.3992093,2025-11-12 16:44:08,200,4860.1555824279785,12,
3780,1762937048.4012244,2025-11-12 16:44:08,200,5918.957471847534,12,
3826,1762937048.5137367,2025-11-12 16:44:08,200,3766.252279281616,12,
3808,1762937048.6083136,2025-11-12 16:44:08,200,4946.827411651611,12,
3809,1762937048.6726563,2025-11-12 16:44:08,200,4863.790273666382,12,
3810,1762937048.7158873,2025-11-12 16:44:08,200,4890.165567398071,12,
3813,1762937048.772153,2025-11-12 16:44:08,200,4852.116584777832,12,
3812,1762937048.8108294,2025-11-12 16:44:08,200,4920.717477798462,12,
3811,1762937048.83797,2025-11-12 16:44:08,200,4954.8659324646,12,
3814,1762937048.8835244,2025-11-12 16:44:08,200,4841.791391372681,12,
3816,1762937048.938367,2025-11-12 16:44:08,200,4850.509166717529,12,
3815,1762937049.0054011,2025-11-12 16:44:09,200,4919.538497924805,12,
3817,1762937049.0074072,2025-11-12 16:44:09,200,4898.555517196655,12,
3818,1762937049.0397158,2025-11-12 16:44:09,200,4906.864643096924,12,
3819,1762937049.0896845,2025-11-12 16:44:09,200,4918.827295303345,12,
3820,1762937049.118736,2025-11-12 16:44:09,200,4906.570196151733,12,
3821,1762937049.1708758,2025-11-12 16:44:09,200,4927.188396453857,12,
3823,1762937049.4755487,2025-11-12 16:44:09,200,5007.799386978149,12,
3803,1762937049.6070197,2025-11-12 16:44:09,200,6113.194227218628,12,
3825,1762937049.6556907,2025-11-12 16:44:09,200,4976.204395294189,12,
3806,1762937049.7676992,2025-11-12 16:44:09,200,6188.429832458496,12,
3807,1762937049.7940934,2025-11-12 16:44:09,200,6156.673431396484,12,
3828,1762937049.808218,2025-11-12 16:44:09,200,4861.524343490601,12,
3830,1762937049.825223,2025-11-12 16:44:09,200,4831.429004669189,12,
3827,1762937049.8496718,2025-11-12 16:44:09,200,4904.988765716553,12,
3833,1762937050.0657868,2025-11-12 16:44:10,200,4920.191049575806,12,
3831,1762937050.0677814,2025-11-12 16:44:10,200,4979.933977127075,12,
3832,1762937050.1082728,2025-11-12 16:44:10,200,4972.687721252441,12,
3835,1762937050.196028,2025-11-12 16:44:10,200,4973.076581954956,12,
3837,1762937050.2452455,2025-11-12 16:44:10,200,4953.392744064331,12,
3838,1762937050.3135357,2025-11-12 16:44:10,200,4968.738555908203,12,
3842,1762937050.3936815,2025-11-12 16:44:10,200,4824.8889446258545,12,
3841,1762937050.3996813,2025-11-12 16:44:10,200,4860.188722610474,12,
3839,1762937050.415075,2025-11-12 16:44:10,200,4941.382646560669,12,
3800,1762937050.428799,2025-11-12 16:44:10,200,7134.27472114563,12,
3844,1762937050.4887152,2025-11-12 16:44:10,200,4834.756851196289,12,
3843,1762937050.5093458,2025-11-12 16:44:10,200,4881.383180618286,12,
3822,1762937050.5875974,2025-11-12 16:44:10,200,6165.51947593689,12,
3846,1762937050.6160767,2025-11-12 16:44:10,200,4846.751928329468,12,
3824,1762937050.7283447,2025-11-12 16:44:10,200,6184.539079666138,12,
3847,1762937050.7697287,2025-11-12 16:44:10,200,4991.317510604858,12,
3848,1762937050.9466925,2025-11-12 16:44:10,200,5072.9920864105225,12,
3850,1762937050.9618514,2025-11-12 16:44:10,200,4950.026273727417,12,
3849,1762937050.9638526,2025-11-12 16:44:10,200,4987.4536991119385,12,
3851,1762937050.9848733,2025-11-12 16:44:10,200,4938.048601150513,12,
3854,1762937050.9999015,2025-11-12 16:44:10,200,4851.449489593506,12,
3829,1762937051.0128975,2025-11-12 16:44:11,200,6028.836250305176,12,
3852,1762937051.0520763,2025-11-12 16:44:11,200,4936.871767044067,12,
3853,1762937051.0560772,2025-11-12 16:44:11,200,4931.9329261779785,12,
3855,1762937051.081596,2025-11-12 16:44:11,200,4910.055160522461,12,
3857,1762937051.2679172,2025-11-12 16:44:11,200,5011.136054992676,12,
3836,1762937051.279117,2025-11-12 16:44:11,200,6010.46347618103,12,
3834,1762937051.3145802,2025-11-12 16:44:11,200,6125.616550445557,12,
3856,1762937051.3156013,2025-11-12 16:44:11,200,5075.923681259155,12,
3858,1762937051.3607562,2025-11-12 16:44:11,200,4855.0238609313965,12,
3859,1762937051.475334,2025-11-12 16:44:11,200,4882.703065872192,12,
3840,1762937051.5451612,2025-11-12 16:44:11,200,6046.413898468018,12,
3860,1762937051.654406,2025-11-12 16:44:11,200,5029.403924942017,12,
3845,1762937051.6716118,2025-11-12 16:44:11,200,5915.861368179321,12,
3861,1762937051.6735332,2025-11-12 16:44:11,200,4914.215326309204,12,
3862,1762937051.6971142,2025-11-12 16:44:11,200,4883.901596069336,12,
3865,1762937051.7101889,2025-11-12 16:44:11,200,4845.890045166016,12,
3863,1762937051.7193627,2025-11-12 16:44:11,200,4894.149541854858,12,
3864,1762937051.7222092,2025-11-12 16:44:11,200,4881.996631622314,12,
3891,1762937051.731712,2025-11-12 16:44:11,200,3887.234687805176,12,
3866,1762937051.7397535,2025-11-12 16:44:11,200,4764.203071594238,12,
3869,1762937051.8077297,2025-11-12 16:44:11,200,4793.957710266113,12,
3868,1762937051.8157911,2025-11-12 16:44:11,200,4816.067934036255,12,
3870,1762937051.8315313,2025-11-12 16:44:11,200,4809.757947921753,12,
3871,1762937051.8485484,2025-11-12 16:44:11,200,4822.776317596436,12,
3873,1762937051.880316,2025-11-12 16:44:11,200,4825.792551040649,12,
3875,1762937051.917456,2025-11-12 16:44:11,200,4762.72177696228,12,
3878,1762937052.2040195,2025-11-12 16:44:12,200,4809.814929962158,12,
3877,1762937052.2305284,2025-11-12 16:44:12,200,4878.667593002319,12,
3880,1762937052.2419088,2025-11-12 16:44:12,200,4753.680229187012,12,
3883,1762937052.327675,2025-11-12 16:44:12,200,4799.756765365601,12,
3882,1762937052.3628755,2025-11-12 16:44:12,200,4846.98486328125,12,
3879,1762937052.3800426,2025-11-12 16:44:12,200,4909.98911857605,12,
3885,1762937052.3988018,2025-11-12 16:44:12,200,4837.6405239105225,12,
3884,1762937052.4481106,2025-11-12 16:44:12,200,4896.003007888794,12,
3888,1762937052.4952462,2025-11-12 16:44:12,200,4770.254373550415,12,
3887,1762937052.582548,2025-11-12 16:44:12,200,4865.580797195435,12,
3886,1762937052.603616,2025-11-12 16:44:12,200,4908.663272857666,12,
3889,1762937052.6197152,2025-11-12 16:44:12,200,4854.564428329468,12,
3894,1762937052.7865512,2025-11-12 16:44:12,200,4920.968055725098,12,
3892,1762937052.888949,2025-11-12 16:44:12,200,5040.456295013428,12,
3895,1762937052.9150858,2025-11-12 16:44:12,200,4947.561979293823,12,
3893,1762937052.9170992,2025-11-12 16:44:12,200,5064.606428146362,12,
3896,1762937052.9222538,2025-11-12 16:44:12,200,4801.443338394165,12,
3872,1762937052.9383135,2025-11-12 16:44:12,200,5893.431663513184,12,
3897,1762937053.0268586,2025-11-12 16:44:13,200,4786.078214645386,12,
3898,1762937053.0800967,2025-11-12 16:44:13,200,4813.836574554443,12,
3874,1762937053.1332073,2025-11-12 16:44:13,200,6002.371072769165,12,
3919,1762937053.1532655,2025-11-12 16:44:13,200,3677.7167320251465,12,
3899,1762937053.2052467,2025-11-12 16:44:13,200,4872.909784317017,12,
3903,1762937053.2724028,2025-11-12 16:44:13,200,4870.179653167725,12,
3876,1762937053.2763853,2025-11-12 16:44:13,200,6063.191652297974,12,
3901,1762937053.3483832,2025-11-12 16:44:13,200,4968.91975402832,12,
3906,1762937053.547852,2025-11-12 16:44:13,200,4875.195741653442,12,
3908,1762937053.584217,2025-11-12 16:44:13,200,4812.064170837402,12,
3907,1762937053.5987902,2025-11-12 16:44:13,200,4881.9029331207275,12,
3881,1762937053.6528437,2025-11-12 16:44:13,200,6153.209209442139,12,
3909,1762937053.6860492,2025-11-12 16:44:13,200,4875.219821929932,12,
3911,1762937053.823857,2025-11-12 16:44:13,200,4939.30459022522,12,
3912,1762937053.885649,2025-11-12 16:44:13,200,4946.293115615845,12,
3915,1762937053.915957,2025-11-12 16:44:13,200,4876.241207122803,12,
3914,1762937053.9219568,2025-11-12 16:44:13,200,4913.567066192627,12,
3867,1762937054.0438876,2025-11-12 16:44:14,200,7050.196170806885,12,
3917,1762937054.290726,2025-11-12 16:44:14,200,5171.989917755127,12,
3918,1762937054.326873,2025-11-12 16:44:14,200,5155.997276306152,12,
3916,1762937054.364099,2025-11-12 16:44:14,200,5274.414539337158,12,
3900,1762937054.563213,2025-11-12 16:44:14,200,6193.800449371338,12,
3921,1762937054.7145143,2025-11-12 16:44:14,200,5058.823585510254,12,
3905,1762937054.8032393,2025-11-12 16:44:14,200,6194.925785064697,12,
3922,1762937054.8092432,2025-11-12 16:44:14,200,5041.543960571289,12,
3924,1762937054.8333328,2025-11-12 16:44:14,200,5025.1147747039795,12,
3923,1762937054.8572488,2025-11-12 16:44:14,200,5062.155246734619,12,
3926,1762937054.9491627,2025-11-12 16:44:14,200,5099.4908809661865,12,
3927,1762937055.060404,2025-11-12 16:44:15,200,4993.621826171875,12,
3910,1762937055.0644186,2025-11-12 16:44:15,200,6225.442409515381,12,
3928,1762937055.094546,2025-11-12 16:44:15,200,5025.764465332031,12,
3890,1762937055.1868858,2025-11-12 16:44:15,200,7404.305934906006,12,
3930,1762937055.199695,2025-11-12 16:44:15,200,5002.647161483765,12,
3932,1762937055.2016957,2025-11-12 16:44:15,200,4888.159990310669,12,
3929,1762937055.2116973,2025-11-12 16:44:15,200,5103.424549102783,12,
3913,1762937055.21666,2025-11-12 16:44:15,200,6210.251331329346,12,
3931,1762937055.27432,2025-11-12 16:44:15,200,5029.074430465698,12,
3935,1762937055.358153,2025-11-12 16:44:15,200,4942.426919937134,12,
3936,1762937055.396513,2025-11-12 16:44:15,200,4966.712474822998,12,
3938,1762937055.4912913,2025-11-12 16:44:15,200,4981.945514678955,12,
3937,1762937055.5760057,2025-11-12 16:44:15,200,5086.2579345703125,12,
3940,1762937055.6461182,2025-11-12 16:44:15,200,5030.041456222534,12,
3902,1762937055.6686532,2025-11-12 16:44:15,200,7269.443988800049,12,
3939,1762937055.673658,2025-11-12 16:44:15,200,5085.061073303223,12,
3942,1762937055.6947095,2025-11-12 16:44:15,200,4923.935413360596,12,
3920,1762937055.6957092,2025-11-12 16:44:15,200,6087.6970291137695,12,
3904,1762937055.7178562,2025-11-12 16:44:15,200,7203.119277954102,12,
3945,1762937055.7288525,2025-11-12 16:44:15,200,4763.996124267578,12,
3946,1762937055.755835,2025-11-12 16:44:15,200,4769.93203163147,12,
3947,1762937055.8520205,2025-11-12 16:44:15,200,4852.118968963623,12,
3948,1762937055.8689384,2025-11-12 16:44:15,200,4856.040954589844,12,
3925,1762937055.8880842,2025-11-12 16:44:15,200,6062.861204147339,12,
3949,1762937055.9201145,2025-11-12 16:44:15,200,4868.038177490234,12,
3950,1762937055.9652753,2025-11-12 16:44:15,200,4909.198045730591,12,
3951,1762937055.9713123,2025-11-12 16:44:15,200,4889.716386795044,12,
3976,1762937056.0549536,2025-11-12 16:44:16,200,3812.51859664917,12,
3953,1762937056.0711963,2025-11-12 16:44:16,200,4792.079210281372,12,
3955,1762937056.2485414,2025-11-12 16:44:16,200,4931.941270828247,12,
3954,1762937056.2775095,2025-11-12 16:44:16,200,4962.929248809814,12,
3957,1762937056.3119009,2025-11-12 16:44:16,200,4835.567474365234,12,
3933,1762937056.3619876,2025-11-12 16:44:16,200,5968.306064605713,12,
3934,1762937056.3639815,2025-11-12 16:44:16,200,5964.300155639648,12,
3959,1762937056.4120314,2025-11-12 16:44:16,200,4757.625341415405,12,
3958,1762937056.4500403,2025-11-12 16:44:16,200,4904.879093170166,12,
3962,1762937056.482166,2025-11-12 16:44:16,200,4785.0518226623535,12,
3964,1762937056.505287,2025-11-12 16:44:16,200,4785.924196243286,12,
3963,1762937056.617742,2025-11-12 16:44:16,200,4907.553195953369,12,
3967,1762937056.6346529,2025-11-12 16:44:16,200,4893.9008712768555,12,
3965,1762937056.636666,2025-11-12 16:44:16,200,4914.456844329834,12,
3941,1762937056.6550107,2025-11-12 16:44:16,200,5926.666021347046,12,
3969,1762937056.6776779,2025-11-12 16:44:16,200,4860.893964767456,12,
3971,1762937056.6796672,2025-11-12 16:44:16,200,4831.118822097778,12,
3968,1762937056.7034483,2025-11-12 16:44:16,200,4895.718574523926,12,
3970,1762937056.7064712,2025-11-12 16:44:16,200,4874.939918518066,12,
3972,1762937056.7345526,2025-11-12 16:44:16,200,4854.236602783203,12,
3943,1762937056.8049052,2025-11-12 16:44:16,200,5858.21270942688,12,
3973,1762937056.869884,2025-11-12 16:44:16,200,4951.41863822937,12,
3944,1762937056.9395607,2025-11-12 16:44:16,200,5976.702451705933,12,
3994,1762937056.992334,2025-11-12 16:44:16,200,3858.1252098083496,12,
3998,1762937057.0585732,2025-11-12 16:44:17,200,3782.1879386901855,12,
3974,1762937057.0725741,2025-11-12 16:44:17,200,4868.554592132568,12,
3975,1762937057.078963,2025-11-12 16:44:17,200,4847.935914993286,12,
3978,1762937057.095419,2025-11-12 16:44:17,200,4732.543468475342,12,
3952,1762937057.1000412,2025-11-12 16:44:17,200,5832.1239948272705,12,
3977,1762937057.177528,2025-11-12 16:44:17,200,4849.852800369263,12,
3979,1762937057.204724,2025-11-12 16:44:17,200,4824.681520462036,12,
3956,1762937057.211277,2025-11-12 16:44:17,200,5850.520849227905,12,
3980,1762937057.3981326,2025-11-12 16:44:17,200,4998.333215713501,12,
3981,1762937057.4543667,2025-11-12 16:44:17,200,5005.262136459351,12,
3960,1762937057.5034614,2025-11-12 16:44:17,200,5830.949068069458,12,
3961,1762937057.5226414,2025-11-12 16:44:17,200,5848.09136390686,12,
3986,1762937057.685475,2025-11-12 16:44:17,200,4898.923873901367,12,
3989,1762937057.6955512,2025-11-12 16:44:17,200,4778.451919555664,12,
3966,1762937057.7067075,2025-11-12 16:44:17,200,5974.995374679565,12,
3988,1762937057.7097259,2025-11-12 16:44:17,200,4793.631076812744,12,
3990,1762937057.7986443,2025-11-12 16:44:17,200,4876.39045715332,12,
3991,1762937058.027409,2025-11-12 16:44:18,200,5089.095592498779,12,
3993,1762937058.0646472,2025-11-12 16:44:18,200,4984.550476074219,12,
3995,1762937058.2064486,2025-11-12 16:44:18,200,5053.183078765869,12,
3999,1762937058.2413406,2025-11-12 16:44:18,200,4892.957448959351,12,
3996,1762937058.2423604,2025-11-12 16:44:18,200,5037.113666534424,12,
3997,1762937058.266493,2025-11-12 16:44:18,200,4994.09031867981,12,
4000,1762937058.5377567,2025-11-12 16:44:18,200,4989.9046421051025,12,
4004,1762937058.553616,2025-11-12 16:44:18,200,4867.566823959351,12,
4002,1762937058.569684,2025-11-12 16:44:18,200,4969.90180015564,12,
4001,1762937058.5798545,2025-11-12 16:44:18,200,4995.2073097229,12,
3982,1762937058.6204126,2025-11-12 16:44:18,200,6124.171257019043,12,
4005,1762937058.636413,2025-11-12 16:44:18,200,4812.556028366089,12,
3983,1762937058.6490812,2025-11-12 16:44:18,200,6066.533327102661,12,
3984,1762937058.6540322,2025-11-12 16:44:18,200,6050.4162311553955,12,
3985,1762937058.6650324,2025-11-12 16:44:18,200,6045.31717300415,12,
4006,1762937058.738372,2025-11-12 16:44:18,200,4851.722955703735,12,
4007,1762937058.7575917,2025-11-12 16:44:18,200,4841.634750366211,12,
4008,1762937058.7646255,2025-11-12 16:44:18,200,4842.668771743774,12,
4009,1762937058.9657445,2025-11-12 16:44:18,200,4921.856880187988,12,
3987,1762937058.9971008,2025-11-12 16:44:18,200,6108.151912689209,12,
4011,1762937059.2228477,2025-11-12 16:44:19,200,4894.974708557129,12,
3992,1762937059.26079,2025-11-12 16:44:19,200,6233.931541442871,12,
4012,1762937059.2881222,2025-11-12 16:44:19,200,4924.023151397705,12,
4013,1762937059.3743403,2025-11-12 16:44:19,200,4810.100793838501,12,
4014,1762937059.5077105,2025-11-12 16:44:19,200,4793.196201324463,12,
4015,1762937059.7238429,2025-11-12 16:44:19,200,4920.125722885132,12,
4018,1762937059.7405818,2025-11-12 16:44:19,200,4883.332967758179,12,
4017,1762937059.777208,2025-11-12 16:44:19,200,4943.875312805176,12,
4019,1762937059.8404539,2025-11-12 16:44:19,200,4890.296220779419,12,
4021,1762937059.859194,2025-11-12 16:44:19,200,4793.775796890259,12,
4022,1762937059.8741102,2025-11-12 16:44:19,200,4779.564142227173,12,
4023,1762937059.8761127,2025-11-12 16:44:19,200,4688.193798065186,12,
4024,1762937059.8969321,2025-11-12 16:44:19,200,4696.236371994019,12,
4020,1762937059.9011889,2025-11-12 16:44:19,200,4840.784788131714,12,
4025,1762937059.913006,2025-11-12 16:44:19,200,4711.310386657715,12,
4028,1762937060.0289295,2025-11-12 16:44:20,200,4753.639936447144,12,
4026,1762937060.048674,2025-11-12 16:44:20,200,4836.976766586304,12,
4027,1762937060.0748029,2025-11-12 16:44:20,200,4858.142852783203,12,
4029,1762937060.1908739,2025-11-12 16:44:20,200,4832.720756530762,12,
4050,1762937060.2022493,2025-11-12 16:44:20,200,3924.7398376464844,12,
4010,1762937060.2524521,2025-11-12 16:44:20,200,5960.705757141113,12,
4030,1762937060.3035717,2025-11-12 16:44:20,200,4907.0587158203125,12,
4033,1762937060.3487813,2025-11-12 16:44:20,200,4701.665163040161,12,
4034,1762937060.358051,2025-11-12 16:44:20,200,4688.391923904419,12,
4032,1762937060.3630595,2025-11-12 16:44:20,200,4787.053823471069,12,
4035,1762937060.382529,2025-11-12 16:44:20,200,4707.871198654175,12,
4038,1762937060.4202762,2025-11-12 16:44:20,200,4702.419996261597,12,
4036,1762937060.4292834,2025-11-12 16:44:20,200,4734.573841094971,12,
4037,1762937060.437424,2025-11-12 16:44:20,200,4741.714715957642,12,
4040,1762937060.486901,2025-11-12 16:44:20,200,4731.065988540649,12,
4042,1762937060.538146,2025-11-12 16:44:20,200,4669.207572937012,12,
4016,1762937060.6331513,2025-11-12 16:44:20,200,5822.9124546051025,12,
4044,1762937060.6502225,2025-11-12 16:44:20,200,4729.57444190979,12,
4003,1762937060.6702957,2025-11-12 16:44:20,200,7017.452001571655,12,
4045,1762937060.6861515,2025-11-12 16:44:20,200,4720.876216888428,12,
4046,1762937060.7212126,2025-11-12 16:44:20,200,4749.900341033936,12,
4048,1762937060.7967253,2025-11-12 16:44:20,200,4724.518537521362,12,
4047,1762937060.8229015,2025-11-12 16:44:20,200,4767.9479122161865,12,
4049,1762937061.1211574,2025-11-12 16:44:21,200,4871.619939804077,12,
4051,1762937061.1421459,2025-11-12 16:44:21,200,4830.245018005371,12,
4053,1762937061.1542118,2025-11-12 16:44:21,200,4789.225339889526,12,
4054,1762937061.162212,2025-11-12 16:44:21,200,4750.18048286438,12,
4056,1762937061.1840227,2025-11-12 16:44:21,200,4700.8678913116455,12,
4031,1762937061.2020526,2025-11-12 16:44:21,200,5710.761308670044,12,
4055,1762937061.2180438,2025-11-12 16:44:21,200,4768.003463745117,12,
4057,1762937061.2929552,2025-11-12 16:44:21,200,4787.668228149414,12,
4061,1762937061.313698,2025-11-12 16:44:21,200,4658.687353134155,12,
4058,1762937061.3302505,2025-11-12 16:44:21,200,4711.509943008423,12,
4062,1762937061.3406796,2025-11-12 16:44:21,200,4663.001775741577,12,
4059,1762937061.3496192,2025-11-12 16:44:21,200,4713.953018188477,12,
4063,1762937061.3656454,2025-11-12 16:44:21,200,4684.978008270264,12,
4065,1762937061.4718237,2025-11-12 16:44:21,200,4764.355659484863,12,
4039,1762937061.4748235,2025-11-12 16:44:21,200,5744.975566864014,12,
4064,1762937061.53892,2025-11-12 16:44:21,200,4835.471630096436,12,
4066,1762937061.5449219,2025-11-12 16:44:21,200,4809.369325637817,12,
4067,1762937061.5519245,2025-11-12 16:44:21,200,4747.019290924072,12,
4068,1762937061.6126544,2025-11-12 16:44:21,200,4742.770433425903,12,
4041,1762937061.6458557,2025-11-12 16:44:21,200,5793.835163116455,12,
4043,1762937061.654992,2025-11-12 16:44:21,200,5766.9079303741455,12,
4069,1762937061.6560152,2025-11-12 16:44:21,200,4715.421676635742,12,
4089,1762937061.66502,2025-11-12 16:44:21,200,3600.372791290283,12,
4070,1762937061.69002,2025-11-12 16:44:21,200,4696.670293807983,12,
4072,1762937061.7050202,2025-11-12 16:44:21,200,4631.433010101318,12,
4073,1762937061.728015,2025-11-12 16:44:21,200,4649.051904678345,12,
4075,1762937061.732015,2025-11-12 16:44:21,200,4631.973743438721,12,
4074,1762937061.7380247,2025-11-12 16:44:21,200,4642.605781555176,12,
4071,1762937061.765238,2025-11-12 16:44:21,200,4706.664800643921,12,
4076,1762937062.005297,2025-11-12 16:44:22,200,4827.769041061401,12,
4077,1762937062.0391574,2025-11-12 16:44:22,200,4834.433317184448,12,
4078,1762937062.0494027,2025-11-12 16:44:22,200,4838.125705718994,12,
4079,1762937062.0713918,2025-11-12 16:44:22,200,4673.259258270264,12,
4081,1762937062.123691,2025-11-12 16:44:22,200,4620.229721069336,12,
4082,1762937062.1805074,2025-11-12 16:44:22,200,4657.197713851929,12,
4080,1762937062.2544255,2025-11-12 16:44:22,200,4800.058841705322,12,
4052,1762937062.2792368,2025-11-12 16:44:22,200,5916.254758834839,12,
4060,1762937062.3640406,2025-11-12 16:44:22,200,5727.37455368042,12,
4084,1762937062.4725966,2025-11-12 16:44:22,200,4777.045488357544,12,
4085,1762937062.5077405,2025-11-12 16:44:22,200,4801.033020019531,12,
4083,1762937062.5818558,2025-11-12 16:44:22,200,4896.380662918091,12,
4087,1762937062.7361104,2025-11-12 16:44:22,200,4937.466144561768,12,
4088,1762937062.7607818,2025-11-12 16:44:22,200,4732.338905334473,12,
4091,1762937062.7759116,2025-11-12 16:44:22,200,4534.570932388306,12,
4092,1762937062.909731,2025-11-12 16:44:22,200,4666.372537612915,12,
4090,1762937062.955178,2025-11-12 16:44:22,200,4747.729301452637,12,
4093,1762937062.9845097,2025-11-12 16:44:22,200,4718.016624450684,12,
4095,1762937063.1123273,2025-11-12 16:44:23,200,4558.711290359497,12,
4094,1762937063.159776,2025-11-12 16:44:23,200,4621.018648147583,12,
4096,1762937063.21377,2025-11-12 16:44:23,200,4644.085884094238,12,
4097,1762937063.23177,2025-11-12 16:44:23,200,4651.915550231934,12,
4098,1762937063.2477703,2025-11-12 16:44:23,200,4626.357793807983,12,
4102,1762937063.2487705,2025-11-12 16:44:23,200,4583.738088607788,12,
4100,1762937063.27677,2025-11-12 16:44:23,200,4626.686334609985,12,
4101,1762937063.33377,2025-11-12 16:44:23,200,4678.741455078125,12,
4099,1762937063.3607721,2025-11-12 16:44:23,200,4724.359035491943,12,
4103,1762937063.439589,2025-11-12 16:44:23,200,4700.22177696228,12,
4104,1762937063.4839606,2025-11-12 16:44:23,200,4725.337505340576,12,
4105,1762937063.5100431,2025-11-12 16:44:23,200,4744.420528411865,12,
4086,1762937063.671706,2025-11-12 16:44:23,200,5961.980104446411,12,
4106,1762937063.721314,2025-11-12 16:44:23,200,4755.5694580078125,12,
4107,1762937063.79977,2025-11-12 16:44:23,200,4801.673173904419,12,
4108,1762937063.8480053,2025-11-12 16:44:23,200,4624.1614818573,12,
4109,1762937064.0065513,2025-11-12 16:44:24,200,4744.7614669799805,12,
4111,1762937064.1362336,2025-11-12 16:44:24,200,4761.893272399902,12,
4112,1762937064.264307,2025-11-12 16:44:24,200,4756.596565246582,12,
4114,1762937064.286399,2025-11-12 16:44:24,200,4545.817136764526,12,
4117,1762937064.2984452,2025-11-12 16:44:24,200,4438.251972198486,12,
4113,1762937064.3113499,2025-11-12 16:44:24,200,4586.420059204102,12,
4116,1762937064.3376088,2025-11-12 16:44:24,200,4496.151447296143,12,
4115,1762937064.395095,2025-11-12 16:44:24,200,4616.904497146606,12,
4119,1762937064.402109,2025-11-12 16:44:24,200,4525.996208190918,12,
4118,1762937064.4116092,2025-11-12 16:44:24,200,4537.498950958252,12,
4121,1762937064.4987116,2025-11-12 16:44:24,200,4597.522735595703,12,
4120,1762937064.5087264,2025-11-12 16:44:24,200,4611.794233322144,12,
4122,1762937064.5205297,2025-11-12 16:44:24,200,4607.523679733276,12,
4123,1762937064.5641925,2025-11-12 16:44:24,200,4535.2630615234375,12,
4124,1762937064.6495895,2025-11-12 16:44:24,200,4600.915431976318,12,
4125,1762937064.7199972,2025-11-12 16:44:24,200,4645.194292068481,12,
4128,1762937064.7705336,2025-11-12 16:44:24,200,4518.081426620483,12,
4127,1762937064.8117375,2025-11-12 16:44:24,200,4609.488248825073,12,
4126,1762937064.8471937,2025-11-12 16:44:24,200,4655.322313308716,12,
4130,1762937064.8650892,2025-11-12 16:44:24,200,4516.307830810547,12,
4129,1762937064.9287224,2025-11-12 16:44:24,200,4625.150680541992,12,
4131,1762937064.9393504,2025-11-12 16:44:24,200,4580.302953720093,12,
4110,1762937064.9665208,2025-11-12 16:44:24,200,5678.398609161377,12,
4133,1762937064.9695208,2025-11-12 16:44:24,200,4586.991786956787,12,
4134,1762937064.9846036,2025-11-12 16:44:24,200,4564.3274784088135,12,
4132,1762937064.9926472,2025-11-12 16:44:24,200,4628.597974777222,12,
4135,1762937064.9994538,2025-11-12 16:44:24,200,4570.1704025268555,12,
4136,1762937065.1416006,2025-11-12 16:44:25,200,4704.176664352417,12,
4138,1762937065.1762915,2025-11-12 16:44:25,200,4637.145519256592,12,
4140,1762937065.2595515,2025-11-12 16:44:25,200,4609.328985214233,12,
4139,1762937065.3247848,2025-11-12 16:44:25,200,4691.633462905884,12,
4143,1762937065.3586679,2025-11-12 16:44:25,200,4637.455224990845,12,
4141,1762937065.3716664,2025-11-12 16:44:25,200,4701.370716094971,12,
4144,1762937065.376849,2025-11-12 16:44:25,200,4580.123662948608,12,
4142,1762937065.4111269,2025-11-12 16:44:25,200,4724.975347518921,12,
4145,1762937065.6010132,2025-11-12 16:44:25,200,4778.111696243286,12,
4146,1762937065.671354,2025-11-12 16:44:25,200,4549.150705337524,12,
4148,1762937065.6723788,2025-11-12 16:44:25,200,4517.16685295105,12,
4149,1762937065.6867301,2025-11-12 16:44:25,200,4523.512363433838,12,
4147,1762937065.7248065,2025-11-12 16:44:25,200,4582.660675048828,12,
4150,1762937065.7334569,2025-11-12 16:44:25,200,4549.434185028076,12,
4151,1762937065.7457387,2025-11-12 16:44:25,200,4543.686151504517,12,
4152,1762937065.7527337,2025-11-12 16:44:25,200,4534.689903259277,12,
4154,1762937065.779494,2025-11-12 16:44:25,200,4465.795993804932,12,
4156,1762937065.7860553,2025-11-12 16:44:25,200,4445.375680923462,12,
4153,1762937065.8061848,2025-11-12 16:44:25,200,4513.229608535767,12,
4155,1762937065.826721,2025-11-12 16:44:25,200,4495.933532714844,12,
4158,1762937065.9006763,2025-11-12 16:44:25,200,4535.030841827393,12,
4157,1762937065.9076836,2025-11-12 16:44:25,200,4558.0644607543945,12,
4160,1762937066.0361083,2025-11-12 16:44:26,200,4559.298276901245,12,
4163,1762937066.0511434,2025-11-12 16:44:26,200,4498.236417770386,12,
4162,1762937066.0554647,2025-11-12 16:44:26,200,4510.542869567871,12,
4161,1762937066.0594645,2025-11-12 16:44:26,200,4520.544528961182,12,
4165,1762937066.0755253,2025-11-12 16:44:26,200,4429.669618606567,12,
4168,1762937066.1386118,2025-11-12 16:44:26,200,4472.597122192383,12,
4164,1762937066.1396282,2025-11-12 16:44:26,200,4526.973724365234,12,
4166,1762937066.1492877,2025-11-12 16:44:26,200,4494.295597076416,12,
4167,1762937066.1673532,2025-11-12 16:44:26,200,4511.337995529175,12,
4171,1762937066.3046525,2025-11-12 16:44:26,200,4576.637506484985,12,
4172,1762937066.3267922,2025-11-12 16:44:26,200,4594.777345657349,12,
4169,1762937066.431435,2025-11-12 16:44:26,200,4741.415023803711,12,
4173,1762937066.4600024,2025-11-12 16:44:26,200,4721.977710723877,12,
4174,1762937066.4971988,2025-11-12 16:44:26,200,4731.960773468018,12,
4178,1762937066.6513991,2025-11-12 16:44:26,200,4580.007314682007,12,
4175,1762937066.6632895,2025-11-12 16:44:26,200,4657.992601394653,12,
4177,1762937066.699643,2025-11-12 16:44:26,200,4650.240182876587,12,
4176,1762937066.7046587,2025-11-12 16:44:26,200,4665.501356124878,12,
4179,1762937066.7056565,2025-11-12 16:44:26,200,4581.965446472168,12,
4180,1762937066.8635323,2025-11-12 16:44:26,200,4683.024883270264,12,
4181,1762937066.9407034,2025-11-12 16:44:26,200,4686.277866363525,12,
4182,1762937067.0257351,2025-11-12 16:44:27,200,4746.498346328735,12,
4183,1762937067.0398219,2025-11-12 16:44:27,200,4674.793243408203,12,
4159,1762937067.0668237,2025-11-12 16:44:27,200,5594.000339508057,12,
4184,1762937067.1228673,2025-11-12 16:44:27,200,4649.266242980957,12,
4137,1762937067.2361453,2025-11-12 16:44:27,200,6748.2616901397705,12,
4185,1762937067.2605944,2025-11-12 16:44:27,200,4752.853870391846,12,
4186,1762937067.285681,2025-11-12 16:44:27,200,4703.825235366821,12,
4187,1762937067.3122387,2025-11-12 16:44:27,200,4576.128244400024,12,
4189,1762937067.342159,2025-11-12 16:44:27,200,4565.26255607605,12,
4188,1762937067.4272435,2025-11-12 16:44:27,200,4666.461706161499,12,
4170,1762937067.4417164,2025-11-12 16:44:27,200,5736.696243286133,12,
4191,1762937067.4587204,2025-11-12 16:44:27,200,4503.542423248291,12,
4192,1762937067.4869132,2025-11-12 16:44:27,200,4501.396656036377,12,
4190,1762937067.550803,2025-11-12 16:44:27,200,4641.072034835815,12,
4194,1762937067.6856418,2025-11-12 16:44:27,200,4525.865793228149,12,
4195,1762937067.7262175,2025-11-12 16:44:27,200,4512.4475955963135,12,
4198,1762937067.7443347,2025-11-12 16:44:27,200,4495.564222335815,12,
4196,1762937067.79487,2025-11-12 16:44:27,200,4563.0998611450195,12,
4197,1762937067.8008575,2025-11-12 16:44:27,200,4553.08723449707,12,
4199,1762937067.9457867,2025-11-12 16:44:27,200,4669.016599655151,12,
4203,1762937068.0608218,2025-11-12 16:44:28,200,4576.861143112183,12,
4201,1762937068.0846453,2025-11-12 16:44:28,200,4723.873138427734,12,
4202,1762937068.2078917,2025-11-12 16:44:28,200,4767.3022747039795,12,
4205,1762937068.2717543,2025-11-12 16:44:28,200,4599.022388458252,12,
4204,1762937068.3017547,2025-11-12 16:44:28,200,4790.713548660278,12,
4206,1762937068.3308241,2025-11-12 16:44:28,200,4609.510183334351,12,
4207,1762937068.5223541,2025-11-12 16:44:28,200,4722.584009170532,12,
4208,1762937068.580684,2025-11-12 16:44:28,200,4732.678651809692,12,
4229,1762937068.650177,2025-11-12 16:44:28,200,3721.454620361328,12,
4209,1762937068.7328212,2025-11-12 16:44:28,200,4726.269960403442,12,
4210,1762937068.7791326,2025-11-12 16:44:28,200,4642.899036407471,12,
4214,1762937068.8237731,2025-11-12 16:44:28,200,4512.423276901245,12,
4211,1762937068.825773,2025-11-12 16:44:28,200,4561.4659786224365,12,
4213,1762937068.8487809,2025-11-12 16:44:28,200,4549.329042434692,12,
4212,1762937068.8739555,2025-11-12 16:44:28,200,4586.56120300293,12,
4193,1762937068.9302547,2025-11-12 16:44:28,200,5816.929817199707,12,
4217,1762937068.9668052,2025-11-12 16:44:28,200,4564.696311950684,12,
4216,1762937068.9900727,2025-11-12 16:44:28,200,4594.977617263794,12,
4218,1762937069.0021207,2025-11-12 16:44:29,200,4590.5115604400635,12,
4221,1762937069.0307186,2025-11-12 16:44:29,200,4510.188817977905,12,
4200,1762937069.040799,2025-11-12 16:44:29,200,5707.028865814209,12,
4219,1762937069.0578046,2025-11-12 16:44:29,200,4558.096885681152,12,
4220,1762937069.0628064,2025-11-12 16:44:29,200,4554.080009460449,12,
4222,1762937069.2517796,2025-11-12 16:44:29,200,4687.587022781372,12,
4223,1762937069.364128,2025-11-12 16:44:29,200,4714.53857421875,12,
4224,1762937069.3842146,2025-11-12 16:44:29,200,4664.217472076416,12,
4225,1762937069.4591734,2025-11-12 16:44:29,200,4688.639879226685,12,
4226,1762937069.487262,2025-11-12 16:44:29,200,4675.524473190308,12,
4227,1762937069.5119174,2025-11-12 16:44:29,200,4664.723634719849,12,
4228,1762937069.5350451,2025-11-12 16:44:29,200,4669.9559688568115,12,
4232,1762937069.5591738,2025-11-12 16:44:29,200,4589.653015136719,12,
4231,1762937069.5672174,2025-11-12 16:44:29,200,4600.696563720703,12,
4233,1762937069.5983841,2025-11-12 16:44:29,200,4613.780498504639,12,
4230,1762937069.6147861,2025-11-12 16:44:29,200,4674.444913864136,12,
4235,1762937069.653253,2025-11-12 16:44:29,200,4653.799295425415,12,
4259,1762937069.8143528,2025-11-12 16:44:29,200,3763.209342956543,12,
4236,1762937069.8712611,2025-11-12 16:44:29,200,4728.633642196655,12,
4237,1762937069.9880338,2025-11-12 16:44:29,200,4811.742305755615,12,
4238,1762937070.011153,2025-11-12 16:44:30,200,4751.601457595825,12,
4215,1762937070.0568588,2025-11-12 16:44:30,200,5718.4014320373535,12,
4239,1762937070.0661564,2025-11-12 16:44:30,200,4740.372180938721,12,
4241,1762937070.1394603,2025-11-12 16:44:30,200,4767.793893814087,12,
4240,1762937070.1654496,2025-11-12 16:44:30,200,4806.781768798828,12,
4242,1762937070.214033,2025-11-12 16:44:30,200,4836.175918579102,12,
4243,1762937070.31687,2025-11-12 16:44:30,200,4904.746055603027,12,
4244,1762937070.326913,2025-11-12 16:44:30,200,4724.893569946289,12,
4247,1762937070.3329835,2025-11-12 16:44:30,200,4646.253347396851,12,
4245,1762937070.369076,2025-11-12 16:44:30,200,4697.7219581604,12,
4246,1762937070.3720767,2025-11-12 16:44:30,200,4699.697971343994,12,
4250,1762937070.433984,2025-11-12 16:44:30,200,4688.2452964782715,12,
4248,1762937070.4510708,2025-11-12 16:44:30,200,4726.264238357544,12,
4251,1762937070.472175,2025-11-12 16:44:30,200,4719.441175460815,12,
4253,1762937070.4781766,2025-11-12 16:44:30,200,4692.121267318726,12,
4255,1762937070.5611885,2025-11-12 16:44:30,200,4734.467506408691,12,
4254,1762937070.626402,2025-11-12 16:44:30,200,4820.217132568359,12,
4257,1762937070.682892,2025-11-12 16:44:30,200,4775.208473205566,12,
4256,1762937070.7478375,2025-11-12 16:44:30,200,4847.161293029785,12,
4234,1762937070.776019,2025-11-12 16:44:30,200,5782.376527786255,12,
4258,1762937070.8090522,2025-11-12 16:44:30,200,4772.94397354126,12,
4260,1762937070.8327637,2025-11-12 16:44:30,200,4777.298927307129,12,
4262,1762937070.867858,2025-11-12 16:44:30,200,4792.332649230957,12,
4263,1762937070.872007,2025-11-12 16:44:30,200,4733.395099639893,12,
4261,1762937070.8789184,2025-11-12 16:44:30,200,4819.453954696655,12,
4266,1762937070.959966,2025-11-12 16:44:30,200,4792.612791061401,12,
4264,1762937070.9818408,2025-11-12 16:44:30,200,4842.212677001953,12,
4268,1762937071.203638,2025-11-12 16:44:31,200,4875.843048095703,12,
4269,1762937071.2936559,2025-11-12 16:44:31,200,4861.188650131226,12,
4267,1762937071.3196836,2025-11-12 16:44:31,200,5014.019012451172,12,
4270,1762937071.4124887,2025-11-12 16:44:31,200,4952.486276626587,12,
4272,1762937071.418675,2025-11-12 16:44:31,200,4766.2763595581055,12,
4271,1762937071.43067,2025-11-12 16:44:31,200,4932.471036911011,12,
4276,1762937071.5336423,2025-11-12 16:44:31,200,4827.985763549805,12,
4273,1762937071.5484214,2025-11-12 16:44:31,200,4885.1318359375,12,
4274,1762937071.5828,2025-11-12 16:44:31,200,4883.157014846802,12,
4275,1762937071.594879,2025-11-12 16:44:31,200,4890.220165252686,12,
4249,1762937071.606981,2025-11-12 16:44:31,200,5873.524188995361,12,
4252,1762937071.6279988,2025-11-12 16:44:31,200,5848.5047817230225,12,
4277,1762937071.6781676,2025-11-12 16:44:31,200,4813.640117645264,12,
4278,1762937071.7023122,2025-11-12 16:44:31,200,4761.608839035034,12,
4280,1762937071.8408794,2025-11-12 16:44:31,200,4800.062656402588,12,
4281,1762937072.0184543,2025-11-12 16:44:32,200,4951.630592346191,12,
4284,1762937072.0274384,2025-11-12 16:44:32,200,4766.844034194946,12,
4282,1762937072.0468092,2025-11-12 16:44:32,200,4923.941850662231,12,
4283,1762937072.08481,2025-11-12 16:44:32,200,4848.6647605896,12,
4265,1762937072.0958126,2025-11-12 16:44:32,200,5946.524858474731,12,
4286,1762937072.1288345,2025-11-12 16:44:32,200,4816.187143325806,12,
4287,1762937072.160658,2025-11-12 16:44:32,200,4818.498849868774,12,
4290,1762937072.2798538,2025-11-12 16:44:32,200,4821.133375167847,12,
4291,1762937072.3038507,2025-11-12 16:44:32,200,4816.937446594238,12,
4292,1762937072.5964186,2025-11-12 16:44:32,200,5045.615673065186,12,
4293,1762937072.6034665,2025-11-12 16:44:32,200,4917.824745178223,12,
4295,1762937072.6214745,2025-11-12 16:44:32,200,4876.133680343628,12,
4294,1762937072.6818368,2025-11-12 16:44:32,200,4954.623460769653,12,
4297,1762937072.9017065,2025-11-12 16:44:32,200,5099.848747253418,12,
4296,1762937072.9342928,2025-11-12 16:44:32,200,5138.435363769531,12,
4298,1762937072.953288,2025-11-12 16:44:32,200,5007.5013637542725,12,
4299,1762937073.0665443,2025-11-12 16:44:33,200,5005.722522735596,12,
4302,1762937073.1466577,2025-11-12 16:44:33,200,4874.903440475464,12,
4300,1762937073.1869302,2025-11-12 16:44:33,200,5101.252794265747,12,
4303,1762937073.3197465,2025-11-12 16:44:33,200,5017.991781234741,12,
4304,1762937073.4094763,2025-11-12 16:44:33,200,5078.652143478394,12,
4285,1762937073.4703946,2025-11-12 16:44:33,200,6184.71360206604,12,
4288,1762937073.6380234,2025-11-12 16:44:33,200,6210.779905319214,12,
4305,1762937073.6456623,2025-11-12 16:44:33,200,5122.292280197144,12,
4307,1762937073.6546614,2025-11-12 16:44:33,200,5003.484487533569,12,
4308,1762937073.6602695,2025-11-12 16:44:33,200,4927.448272705078,12,
4289,1762937073.6693096,2025-11-12 16:44:33,200,6227.593183517456,12,
4311,1762937073.7227123,2025-11-12 16:44:33,200,4896.939277648926,12,
4312,1762937073.7892094,2025-11-12 16:44:33,200,4940.4284954071045,12,
4315,1762937073.8452055,2025-11-12 16:44:33,200,4877.753496170044,12,
4320,1762937073.8919911,2025-11-12 16:44:33,200,4834.186553955078,12,
4319,1762937073.939214,2025-11-12 16:44:33,200,4898.415088653564,12,
4318,1762937073.9615505,2025-11-12 16:44:33,200,4930.8319091796875,12,
4321,1762937074.2390814,2025-11-12 16:44:34,200,5176.275014877319,12,
4301,1762937074.2983294,2025-11-12 16:44:34,200,6089.436054229736,12,
4322,1762937074.322438,2025-11-12 16:44:34,200,5069.663286209106,12,
4324,1762937074.4036486,2025-11-12 16:44:34,200,5019.433975219727,12,
4323,1762937074.4194765,2025-11-12 16:44:34,200,5055.3483963012695,12,
4279,1762937074.4244978,2025-11-12 16:44:34,200,7397.7673053741455,12,
4325,1762937074.4425428,2025-11-12 16:44:34,200,4982.371091842651,12,
4328,1762937074.4476132,2025-11-12 16:44:34,200,4912.568092346191,12,
4330,1762937074.4716263,2025-11-12 16:44:34,200,4904.408931732178,12,
4329,1762937074.4867077,2025-11-12 16:44:34,200,4926.503419876099,12,
4331,1762937074.6364782,2025-11-12 16:44:34,200,5038.094043731689,12,
4332,1762937074.680525,2025-11-12 16:44:34,200,5065.738916397095,12,
4306,1762937074.699633,2025-11-12 16:44:34,200,6117.943525314331,12,
4333,1762937074.71832,2025-11-12 16:44:34,200,5065.066814422607,12,
4310,1762937074.8268871,2025-11-12 16:44:34,200,6003.1139850616455,12,
4334,1762937074.855597,2025-11-12 16:44:34,200,5041.244268417358,12,
4309,1762937074.8622475,2025-11-12 16:44:34,200,6082.11874961853,12,
4336,1762937074.8854175,2025-11-12 16:44:34,200,4897.383689880371,12,
4337,1762937074.8863976,2025-11-12 16:44:34,200,4874.244451522827,12,
4313,1762937074.9073546,2025-11-12 16:44:34,200,6033.3991050720215,12,
4335,1762937074.908063,2025-11-12 16:44:34,200,5035.807132720947,12,
4339,1762937074.9181151,2025-11-12 16:44:34,200,4851.958751678467,12,
4314,1762937074.930262,2025-11-12 16:44:34,200,6000.007390975952,12,
4338,1762937074.9312525,2025-11-12 16:44:34,200,4874.393701553345,12,
4341,1762937075.1018107,2025-11-12 16:44:35,200,4936.361074447632,12,
4340,1762937075.1578672,2025-11-12 16:44:35,200,5017.406463623047,12,
4342,1762937075.2272484,2025-11-12 16:44:35,200,5013.2155418396,12,
4345,1762937075.2888706,2025-11-12 16:44:35,200,4954.887628555298,12,
4344,1762937075.3327816,2025-11-12 16:44:35,200,5005.868434906006,12,
4346,1762937075.3370316,2025-11-12 16:44:35,200,4967.955589294434,12,
4347,1762937075.370957,2025-11-12 16:44:35,200,4998.88014793396,12,
4350,1762937075.479741,2025-11-12 16:44:35,200,5007.566213607788,12,
4352,1762937075.5473773,2025-11-12 16:44:35,200,4985.164642333984,12,
4351,1762937075.5802176,2025-11-12 16:44:35,200,5102.041006088257,12,
4326,1762937075.5842137,2025-11-12 16:44:35,200,6096.951723098755,12,
4327,1762937075.6062198,2025-11-12 16:44:35,200,6094.302415847778,12,
4353,1762937075.6293054,2025-11-12 16:44:35,200,5001.90806388855,12,
4354,1762937075.6439896,2025-11-12 16:44:35,200,4960.067987442017,12,
4355,1762937075.6559875,2025-11-12 16:44:35,200,4907.114267349243,12,
4357,1762937075.7875218,2025-11-12 16:44:35,200,4978.469610214233,12,
4360,1762937075.818516,2025-11-12 16:44:35,200,4945.641040802002,12,
4361,1762937075.894073,2025-11-12 16:44:35,200,5015.154600143433,12,
4359,1762937075.913113,2025-11-12 16:44:35,200,5045.255184173584,12,
4363,1762937075.9643419,2025-11-12 16:44:35,200,4981.4770221710205,12,
4362,1762937076.137721,2025-11-12 16:44:36,200,5176.761150360107,12,
4316,1762937076.1546986,2025-11-12 16:44:36,200,7164.625883102417,12,
4365,1762937076.2229133,2025-11-12 16:44:36,200,4928.229093551636,12,
4364,1762937076.2330716,2025-11-12 16:44:36,200,5028.400897979736,12,
4343,1762937076.251299,2025-11-12 16:44:36,200,5933.439493179321,12,
4369,1762937076.3027298,2025-11-12 16:44:36,200,4872.0598220825195,12,
4368,1762937076.3311563,2025-11-12 16:44:36,200,4912.481307983398,12,
4366,1762937076.3531444,2025-11-12 16:44:36,200,5033.460855484009,12,
4370,1762937076.4037497,2025-11-12 16:44:36,200,4869.377613067627,12,
4372,1762937076.4258137,2025-11-12 16:44:36,200,4842.013120651245,12,
4373,1762937076.4298077,2025-11-12 16:44:36,200,4834.928750991821,12,
4349,1762937076.4810355,2025-11-12 16:44:36,200,6029.025077819824,12,
4348,1762937076.4930356,2025-11-12 16:44:36,200,6057.962417602539,12,
4375,1762937076.5104954,2025-11-12 16:44:36,200,4882.49659538269,12,
4374,1762937076.5953918,2025-11-12 16:44:36,200,4987.397193908691,12,
4377,1762937076.6413958,2025-11-12 16:44:36,200,4939.083576202393,12,
4376,1762937076.7041903,2025-11-12 16:44:36,200,5026.022672653198,12,
4378,1762937076.9128275,2025-11-12 16:44:36,200,5071.948051452637,12,
4380,1762937076.9669952,2025-11-12 16:44:36,200,4939.556837081909,12,
4356,1762937076.981077,2025-11-12 16:44:36,200,6204.056978225708,12,
4379,1762937077.0082116,2025-11-12 16:44:37,200,4989.757299423218,12,
4358,1762937077.010206,2025-11-12 16:44:37,200,6177.442312240601,12,
4381,1762937077.0247774,2025-11-12 16:44:37,200,4976.971626281738,12,
4382,1762937077.0483615,2025-11-12 16:44:37,200,4963.5515213012695,12,
4383,1762937077.074704,2025-11-12 16:44:37,200,4978.891372680664,12,
4384,1762937077.1478465,2025-11-12 16:44:37,200,5018.006324768066,12,
4385,1762937077.218841,2025-11-12 16:44:37,200,5058.183193206787,12,
4386,1762937077.4161637,2025-11-12 16:44:37,200,5136.309862136841,12,
4387,1762937077.4762833,2025-11-12 16:44:37,200,5172.432661056519,12,
4317,1762937077.486078,2025-11-12 16:44:37,200,8483.957290649414,12,
4388,1762937077.4951255,2025-11-12 16:44:37,200,4898.706912994385,12,
4390,1762937077.498728,2025-11-12 16:44:37,200,4876.257658004761,12,
4389,1762937077.5208576,2025-11-12 16:44:37,200,4917.391061782837,12,
4367,1762937077.5629804,2025-11-12 16:44:37,200,6150.491714477539,12,
4371,1762937077.6321385,2025-11-12 16:44:37,200,6082.690954208374,12,
4391,1762937077.7262914,2025-11-12 16:44:37,200,5044.454574584961,12,
4392,1762937077.8393269,2025-11-12 16:44:37,200,4936.620473861694,12,
4394,1762937077.9722106,2025-11-12 16:44:37,200,5017.924785614014,12,
4396,1762937078.286507,2025-11-12 16:44:38,200,5138.853549957275,12,
4398,1762937078.3325326,2025-11-12 16:44:38,200,5012.786149978638,12,
4400,1762937078.4595492,2025-11-12 16:44:38,200,4989.154577255249,12,
4402,1762937078.4746459,2025-11-12 16:44:38,200,4828.983545303345,12,
4403,1762937078.5624971,2025-11-12 16:44:38,200,4907.8357219696045,12,
4401,1762937078.5744953,2025-11-12 16:44:38,200,4935.476541519165,12,
4404,1762937078.5785,2025-11-12 16:44:38,200,4918.2305335998535,12,
4405,1762937078.742198,2025-11-12 16:44:38,200,5071.893930435181,12,
4406,1762937078.756276,2025-11-12 16:44:38,200,5033.563613891602,12,
4407,1762937078.8258176,2025-11-12 16:44:38,200,5035.60733795166,12,
4411,1762937078.8851092,2025-11-12 16:44:38,200,4923.558712005615,12,
4408,1762937078.9049454,2025-11-12 16:44:38,200,5059.739828109741,12,
4409,1762937079.0232263,2025-11-12 16:44:39,200,5131.235122680664,12,
4410,1762937079.0392463,2025-11-12 16:44:39,200,5100.032329559326,12,
4393,1762937079.1360815,2025-11-12 16:44:39,200,6201.788663864136,12,
4395,1762937079.202438,2025-11-12 16:44:39,200,6134.897470474243,12,
4412,1762937079.293311,2025-11-12 16:44:39,200,5053.210973739624,12,
4413,1762937079.2953084,2025-11-12 16:44:39,200,4995.969772338867,12,
4397,1762937079.3147397,2025-11-12 16:44:39,200,6126.811742782593,12,
4416,1762937079.3320196,2025-11-12 16:44:39,200,4911.5235805511475,12,
4415,1762937079.334048,2025-11-12 16:44:39,200,4929.683208465576,12,
4417,1762937079.3881052,2025-11-12 16:44:39,200,4963.607311248779,12,
4418,1762937079.4303572,2025-11-12 16:44:39,200,4987.814426422119,12,
4399,1762937079.4826257,2025-11-12 16:44:39,200,6073.1494426727295,12,
4421,1762937079.4966216,2025-11-12 16:44:39,200,5009.913921356201,12,
4420,1762937079.5136175,2025-11-12 16:44:39,200,5041.991233825684,12,
4422,1762937079.6788623,2025-11-12 16:44:39,200,5041.358470916748,12,
4424,1762937079.7087,2025-11-12 16:44:39,200,5008.059024810791,12,
4425,1762937079.8039262,2025-11-12 16:44:39,200,5085.606336593628,12,
4428,1762937079.8164942,2025-11-12 16:44:39,200,4953.250408172607,12,
4431,1762937079.8254917,2025-11-12 16:44:39,200,4918.137073516846,12,
4434,1762937079.8254917,2025-11-12 16:44:39,200,4895.2295780181885,12,
4432,1762937079.842634,2025-11-12 16:44:39,200,4934.571027755737,12,
4427,1762937079.844634,2025-11-12 16:44:39,200,4989.037036895752,12,
4435,1762937080.0474093,2025-11-12 16:44:40,200,5116.156816482544,12,
4436,1762937080.1969697,2025-11-12 16:44:40,200,5095.15905380249,12,
4437,1762937080.2060442,2025-11-12 16:44:40,200,5048.177003860474,12,
4438,1762937080.2357183,2025-11-12 16:44:40,200,5008.469820022583,12,
4439,1762937080.2639875,2025-11-12 16:44:40,200,4975.116968154907,12,
4414,1762937080.286751,2025-11-12 16:44:40,200,5964.31303024292,12,
4440,1762937080.3245375,2025-11-12 16:44:40,200,4990.746021270752,12,
4441,1762937080.3326092,2025-11-12 16:44:40,200,4995.577573776245,12,
4442,1762937080.3406014,2025-11-12 16:44:40,200,4968.647003173828,12,
4443,1762937080.3726892,2025-11-12 16:44:40,200,4892.948150634766,12,
4446,1762937080.4499424,2025-11-12 16:44:40,200,4865.7286167144775,12,
4419,1762937080.4519422,2025-11-12 16:44:40,200,6003.385543823242,12,
4444,1762937080.4529402,2025-11-12 16:44:40,200,4905.562877655029,12,
4447,1762937080.4966683,2025-11-12 16:44:40,200,4890.448570251465,12,
4445,1762937080.5226927,2025-11-12 16:44:40,200,4942.475080490112,12,
4449,1762937080.53884,2025-11-12 16:44:40,200,4893.856525421143,12,
4450,1762937080.5618799,2025-11-12 16:44:40,200,4905.892372131348,12,
4423,1762937080.6418474,2025-11-12 16:44:40,200,5961.32230758667,12,
4426,1762937080.698268,2025-11-12 16:44:40,200,5871.380805969238,12,
4451,1762937080.7193527,2025-11-12 16:44:40,200,4930.840253829956,12,
4454,1762937080.722732,2025-11-12 16:44:40,200,4809.618949890137,12,
4452,1762937080.7492905,2025-11-12 16:44:40,200,4929.779052734375,12,
4453,1762937080.8054676,2025-11-12 16:44:40,200,4911.3945960998535,12,
4429,1762937080.835086,2025-11-12 16:44:40,200,5949.668645858765,12,
4455,1762937080.9044409,2025-11-12 16:44:40,200,4940.099000930786,12,
4456,1762937080.9214773,2025-11-12 16:44:40,200,4783.756256103516,12,
4430,1762937080.9367971,2025-11-12 16:44:40,200,6050.399541854858,12,
4457,1762937080.9688852,2025-11-12 16:44:40,200,4814.186573028564,12,
4460,1762937081.0697215,2025-11-12 16:44:41,200,4817.426919937134,12,
4458,1762937081.1039252,2025-11-12 16:44:41,200,4880.017042160034,12,
4463,1762937081.1649163,2025-11-12 16:44:41,200,4810.77241897583,12,
4459,1762937081.174916,2025-11-12 16:44:41,200,4941.844463348389,12,
4461,1762937081.193916,2025-11-12 16:44:41,200,4890.18440246582,12,
4462,1762937081.2619162,2025-11-12 16:44:41,200,4930.759906768799,12,
4466,1762937081.269916,2025-11-12 16:44:41,200,4840.108394622803,12,
4465,1762937081.3119164,2025-11-12 16:44:41,200,4886.102676391602,12,
4469,1762937081.3979218,2025-11-12 16:44:41,200,4886.862516403198,12,
4467,1762937081.399922,2025-11-12 16:44:41,200,4918.886423110962,12,
4468,1762937081.419922,2025-11-12 16:44:41,200,4926.886558532715,12,
4470,1762937081.585664,2025-11-12 16:44:41,200,4990.272283554077,12,
4448,1762937081.6867483,2025-11-12 16:44:41,200,6056.435346603394,12,
4473,1762937081.777895,2025-11-12 16:44:41,200,4865.067481994629,12,
4476,1762937081.8240483,2025-11-12 16:44:41,200,4814.837217330933,12,
4479,1762937081.8475723,2025-11-12 16:44:41,200,4799.210786819458,12,
4474,1762937081.8528333,2025-11-12 16:44:41,200,4885.838031768799,12,
4477,1762937081.8716552,2025-11-12 16:44:41,200,4861.449241638184,12,
4478,1762937081.917523,2025-11-12 16:44:41,200,4891.745567321777,12,
4480,1762937081.947601,2025-11-12 16:44:41,200,4872.897148132324,12,
4481,1762937082.0219214,2025-11-12 16:44:42,200,4874.074935913086,12,
4482,1762937082.225668,2025-11-12 16:44:42,200,5006.826877593994,12,
4433,1762937082.2355106,2025-11-12 16:44:42,200,7317.395448684692,12,
4485,1762937082.2395203,2025-11-12 16:44:42,200,4752.403020858765,12,
4483,1762937082.244525,2025-11-12 16:44:42,200,4828.36127281189,12,
4484,1762937082.2671242,2025-11-12 16:44:42,200,4789.818525314331,12,
4486,1762937082.2913356,2025-11-12 16:44:42,200,4796.210050582886,12,
4488,1762937082.3086493,2025-11-12 16:44:42,200,4787.791728973389,12,
4490,1762937082.370988,2025-11-12 16:44:42,200,4737.846374511719,12,
4489,1762937082.4352484,2025-11-12 16:44:42,200,4872.267961502075,12,
4464,1762937082.4552214,2025-11-12 16:44:42,200,6051.471710205078,12,
4492,1762937082.7983499,2025-11-12 16:44:42,200,4958.018779754639,12,
4493,1762937082.8385623,2025-11-12 16:44:42,200,4866.35160446167,12,
4471,1762937082.8456361,2025-11-12 16:44:42,200,6204.240322113037,12,
4472,1762937082.8887217,2025-11-12 16:44:42,200,6184.531450271606,12,
4475,1762937083.1037056,2025-11-12 16:44:43,200,6122.628688812256,12,
4494,1762937083.1355445,2025-11-12 16:44:43,200,4849.037647247314,12,
4496,1762937083.2607305,2025-11-12 16:44:43,200,4800.142526626587,12,
4495,1762937083.2677348,2025-11-12 16:44:43,200,4935.202121734619,12,
4497,1762937083.385094,2025-11-12 16:44:43,200,4910.44807434082,12,
4498,1762937083.3877013,2025-11-12 16:44:43,200,4824.199914932251,12,
4499,1762937083.4074733,2025-11-12 16:44:43,200,4832.978010177612,12,
4500,1762937083.4852555,2025-11-12 16:44:43,200,4906.755447387695,12,
4487,1762937083.5509648,2025-11-12 16:44:43,200,6052.236795425415,12,
4501,1762937083.578997,2025-11-12 16:44:43,200,4835.765838623047,12,
4502,1762937083.615616,2025-11-12 16:44:43,200,4859.340190887451,12,
4503,1762937083.7070591,2025-11-12 16:44:43,200,4881.2415599823,12,
4505,1762937083.7643676,2025-11-12 16:44:43,200,4859.422206878662,12,
4504,1762937083.7875102,2025-11-12 16:44:43,200,4901.346683502197,12,
4507,1762937083.7935202,2025-11-12 16:44:43,200,4753.238201141357,12,
4491,1762937083.813771,2025-11-12 16:44:43,200,6087.479591369629,12,
4506,1762937083.8145247,2025-11-12 16:44:43,200,4790.2984619140625,12,
4508,1762937083.8768866,2025-11-12 16:44:43,200,4739.803314208984,12,
4509,1762937083.923457,2025-11-12 16:44:43,200,4720.016241073608,12,
4512,1762937083.9818678,2025-11-12 16:44:43,200,4666.1341190338135,12,
4511,1762937084.0244546,2025-11-12 16:44:44,200,4728.14679145813,12,
4514,1762937084.0304534,2025-11-12 16:44:44,200,4696.405410766602,12,
4513,1762937084.0454865,2025-11-12 16:44:44,200,4712.435722351074,12,
4515,1762937084.1016052,2025-11-12 16:44:44,200,4713.500022888184,12,
4516,1762937084.2137601,2025-11-12 16:44:44,200,4783.402919769287,12,
4517,1762937084.2535589,2025-11-12 16:44:44,200,4770.933151245117,12,
4518,1762937084.3238883,2025-11-12 16:44:44,200,4826.271295547485,12,
4520,1762937084.4142694,2025-11-12 16:44:44,200,4735.407114028931,12,
4521,1762937084.4286659,2025-11-12 16:44:44,200,4719.965934753418,12,
4523,1762937084.440769,2025-11-12 16:44:44,200,4624.274730682373,12,
4522,1762937084.451769,2025-11-12 16:44:44,200,4647.842884063721,12,
4525,1762937084.472725,2025-11-12 16:44:44,200,4646.233558654785,12,
4524,1762937084.4747298,2025-11-12 16:44:44,200,4649.238109588623,12,
4526,1762937084.4919353,2025-11-12 16:44:44,200,4649.301290512085,12,
4527,1762937084.6698508,2025-11-12 16:44:44,200,4825.216770172119,12,
4528,1762937084.8095942,2025-11-12 16:44:44,200,4761.179447174072,12,
4529,1762937084.8336482,2025-11-12 16:44:44,200,4636.678457260132,12,
4530,1762937084.858624,2025-11-12 16:44:44,200,4652.579784393311,12,
4532,1762937084.9337926,2025-11-12 16:44:44,200,4669.80504989624,12,
4533,1762937084.9504597,2025-11-12 16:44:44,200,4663.708686828613,12,
4531,1762937084.9514546,2025-11-12 16:44:44,200,4715.736389160156,12,
4562,1762937084.9585183,2025-11-12 16:44:44,200,3687.6018047332764,12,
4534,1762937084.9746237,2025-11-12 16:44:44,200,4650.086164474487,12,
4535,1762937084.9878237,2025-11-12 16:44:44,200,4655.214548110962,12,
4510,1762937085.0007555,2025-11-12 16:44:45,200,5706.444263458252,12,
4536,1762937085.0021667,2025-11-12 16:44:45,200,4660.570383071899,12,
4537,1762937085.0057325,2025-11-12 16:44:45,200,4633.04328918457,12,
4538,1762937085.0634024,2025-11-12 16:44:45,200,4612.464904785156,12,
4539,1762937085.080085,2025-11-12 16:44:45,200,4628.142833709717,12,
4541,1762937085.0970707,2025-11-12 16:44:45,200,4600.402355194092,12,
4519,1762937085.1476662,2025-11-12 16:44:45,200,5634.048700332642,12,
4540,1762937085.1486611,2025-11-12 16:44:45,200,4695.720911026001,12,
4542,1762937085.18064,2025-11-12 16:44:45,200,4657.947301864624,12,
4543,1762937085.18463,2025-11-12 16:44:45,200,4645.789861679077,12,
4544,1762937085.2166245,2025-11-12 16:44:45,200,4654.744625091553,12,
4569,1762937085.2386246,2025-11-12 16:44:45,200,3459.7296714782715,12,
4545,1762937085.296625,2025-11-12 16:44:45,200,4654.777526855469,12,
4546,1762937085.3016245,2025-11-12 16:44:45,200,4602.36120223999,12,
4547,1762937085.3146245,2025-11-12 16:44:45,200,4595.271825790405,12,
4548,1762937085.3826246,2025-11-12 16:44:45,200,4659.892559051514,12,
4549,1762937085.4016325,2025-11-12 16:44:45,200,4651.334285736084,12,
4551,1762937085.4678597,2025-11-12 16:44:45,200,4632.773637771606,12,
4550,1762937085.4698598,2025-11-12 16:44:45,200,4664.3922328948975,12,
4552,1762937085.4940052,2025-11-12 16:44:45,200,4589.564323425293,12,
4553,1762937085.4990025,2025-11-12 16:44:45,200,4576.537132263184,12,
4555,1762937085.6219513,2025-11-12 16:44:45,200,4652.067422866821,12,
4554,1762937085.6549222,2025-11-12 16:44:45,200,4718.125104904175,12,
4556,1762937085.6581435,2025-11-12 16:44:45,200,4587.417364120483,12,
4557,1762937085.7133687,2025-11-12 16:44:45,200,4609.443426132202,12,
4558,1762937085.8187392,2025-11-12 16:44:45,200,4653.822898864746,12,
4559,1762937085.8477294,2025-11-12 16:44:45,200,4671.813249588013,12,
4563,1762937085.9209461,2025-11-12 16:44:45,200,4608.029842376709,12,
4560,1762937085.9219325,2025-11-12 16:44:45,200,4728.016376495361,12,
4564,1762937086.0234296,2025-11-12 16:44:46,200,4625.507831573486,12,
4561,1762937086.0304303,2025-11-12 16:44:46,200,4768.514156341553,12,
4565,1762937086.0474293,2025-11-12 16:44:46,200,4647.507429122925,12,
4566,1762937086.1851215,2025-11-12 16:44:46,200,4764.19997215271,12,
4567,1762937086.288652,2025-11-12 16:44:46,200,4701.955318450928,12,
4568,1762937086.2987647,2025-11-12 16:44:46,200,4612.016439437866,12,
4570,1762937086.356838,2025-11-12 16:44:46,200,4532.789707183838,12,
4571,1762937086.3914557,2025-11-12 16:44:46,200,4543.883323669434,12,
4572,1762937086.4529126,2025-11-12 16:44:46,200,4599.328279495239,12,
4574,1762937086.4729111,2025-11-12 16:44:46,200,4554.367303848267,12,
4573,1762937086.4749055,2025-11-12 16:44:46,200,4603.25026512146,12,
4575,1762937086.5057242,2025-11-12 16:44:46,200,4557.122230529785,12,
4578,1762937086.7302551,2025-11-12 16:44:46,200,4494.744539260864,12,
4576,1762937086.7322547,2025-11-12 16:44:46,200,4710.333347320557,12,
4577,1762937086.7482543,2025-11-12 16:44:46,200,4521.54541015625,12,
4579,1762937086.771255,2025-11-12 16:44:46,200,4531.7347049713135,12,
4580,1762937086.7993786,2025-11-12 16:44:46,200,4554.853677749634,12,
4581,1762937086.8377607,2025-11-12 16:44:46,200,4570.636510848999,12,
4582,1762937086.864921,2025-11-12 16:44:46,200,4573.585510253906,12,
4583,1762937086.8800595,2025-11-12 16:44:46,200,4571.410179138184,12,
4585,1762937086.9141457,2025-11-12 16:44:46,200,4478.092432022095,12,
4584,1762937087.0167563,2025-11-12 16:44:47,200,4645.768404006958,12,
4586,1762937087.275742,2025-11-12 16:44:47,200,4820.520639419556,12,
4588,1762937087.4849076,2025-11-12 16:44:47,200,4646.345376968384,12,
4587,1762937087.5220833,2025-11-12 16:44:47,200,4723.733425140381,12,
4589,1762937087.5276787,2025-11-12 16:44:47,200,4682.042598724365,12,
4590,1762937087.6798086,2025-11-12 16:44:47,200,4791.086912155151,12,
4592,1762937087.761696,2025-11-12 16:44:47,200,4626.151561737061,12,
4591,1762937087.880808,2025-11-12 16:44:47,200,4776.1571407318115,12,
4594,1762937087.9698257,2025-11-12 16:44:47,200,4702.0909786224365,12,
4593,1762937087.9899693,2025-11-12 16:44:47,200,4729.238748550415,12,
4596,1762937088.1040728,2025-11-12 16:44:48,200,4716.371536254883,12,
4595,1762937088.140626,2025-11-12 16:44:48,200,4755.532026290894,12,
4597,1762937088.1637342,2025-11-12 16:44:48,200,4756.260871887207,12,
4600,1762937088.1889238,2025-11-12 16:44:48,200,4609.92693901062,12,
4598,1762937088.2379513,2025-11-12 16:44:48,200,4752.695798873901,12,
4601,1762937088.2719748,2025-11-12 16:44:48,200,4656.35871887207,12,
4602,1762937088.3241367,2025-11-12 16:44:48,200,4616.0876750946045,12,
4605,1762937088.3398695,2025-11-12 16:44:48,200,4545.3526973724365,12,
4603,1762937088.3846629,2025-11-12 16:44:48,200,4620.295286178589,12,
4604,1762937088.4095123,2025-11-12 16:44:48,200,4622.002124786377,12,
4607,1762937088.5312684,2025-11-12 16:44:48,200,4716.74370765686,12,
4606,1762937088.5574012,2025-11-12 16:44:48,200,4743.630170822144,12,
4608,1762937088.5795245,2025-11-12 16:44:48,200,4702.6379108428955,12,
4609,1762937088.6081622,2025-11-12 16:44:48,200,4684.7052574157715,12,
4610,1762937088.6639962,2025-11-12 16:44:48,200,4682.128429412842,12,
4612,1762937088.6827586,2025-11-12 16:44:48,200,4651.309490203857,12,
4613,1762937088.8190043,2025-11-12 16:44:48,200,4773.517847061157,12,
4614,1762937088.8269985,2025-11-12 16:44:48,200,4725.393295288086,12,
4615,1762937088.9138277,2025-11-12 16:44:48,200,4699.0673542022705,12,
4619,1762937088.9458346,2025-11-12 16:44:48,200,4517.168760299683,12,
4620,1762937088.9649532,2025-11-12 16:44:48,200,4524.184226989746,12,
4621,1762937088.9699597,2025-11-12 16:44:48,200,4517.194032669067,12,
4617,1762937088.98296,2025-11-12 16:44:48,200,4658.0750942230225,12,
4618,1762937088.9960046,2025-11-12 16:44:48,200,4581.735134124756,12,
4623,1762937089.0632367,2025-11-12 16:44:49,200,4588.5069370269775,12,
4622,1762937089.1354766,2025-11-12 16:44:49,200,4662.7516746521,12,
4624,1762937089.1474798,2025-11-12 16:44:49,200,4655.5445194244385,12,
4599,1762937089.380087,2025-11-12 16:44:49,200,5829.122066497803,12,
4625,1762937089.4132004,2025-11-12 16:44:49,200,4743.349552154541,12,
4626,1762937089.4212,2025-11-12 16:44:49,200,4611.605882644653,12,
4628,1762937089.4543722,2025-11-12 16:44:49,200,4594.725608825684,12,
4630,1762937089.5315423,2025-11-12 16:44:49,200,4581.082582473755,12,
4629,1762937089.5365705,2025-11-12 16:44:49,200,4602.77795791626,12,
4632,1762937089.5565705,2025-11-12 16:44:49,200,4598.052263259888,12,
4633,1762937089.5585747,2025-11-12 16:44:49,200,4583.950996398926,12,
4631,1762937089.560574,2025-11-12 16:44:49,200,4609.119415283203,12,
4634,1762937089.5615723,2025-11-12 16:44:49,200,4573.748588562012,12,
4636,1762937089.579712,2025-11-12 16:44:49,200,4577.545166015625,12,
4637,1762937089.6147661,2025-11-12 16:44:49,200,4609.033584594727,12,
4635,1762937089.6187634,2025-11-12 16:44:49,200,4618.0078983306885,12,
4611,1762937089.6357799,2025-11-12 16:44:49,200,5611.325263977051,12,
4640,1762937089.639978,2025-11-12 16:44:49,200,4541.912794113159,12,
4639,1762937089.6699133,2025-11-12 16:44:49,200,4589.828252792358,12,
4638,1762937089.6799185,2025-11-12 16:44:49,200,4616.006135940552,12,
4641,1762937089.7134795,2025-11-12 16:44:49,200,4565.813302993774,12,
4642,1762937089.718576,2025-11-12 16:44:49,200,4569.914817810059,12,
4645,1762937089.814957,2025-11-12 16:44:49,200,4598.332405090332,12,
4643,1762937089.8426197,2025-11-12 16:44:49,200,4661.979675292969,12,
4616,1762937089.8446164,2025-11-12 16:44:49,200,5591.057538986206,12,
4644,1762937089.8736691,2025-11-12 16:44:49,200,4688.045024871826,12,
4646,1762937089.9259188,2025-11-12 16:44:49,200,4687.294244766235,12,
4647,1762937089.9289224,2025-11-12 16:44:49,200,4631.297826766968,12,
4649,1762937090.0096967,2025-11-12 16:44:50,200,4695.072174072266,12,
4648,1762937090.0316641,2025-11-12 16:44:50,200,4730.039596557617,12,
4652,1762937090.0828662,2025-11-12 16:44:50,200,4615.006446838379,12,
4651,1762937090.0918584,2025-11-12 16:44:50,200,4690.225839614868,12,
4650,1762937090.112856,2025-11-12 16:44:50,200,4730.231285095215,12,
4653,1762937090.120854,2025-11-12 16:44:50,200,4650.994062423706,12,
4655,1762937090.2824268,2025-11-12 16:44:50,200,4782.423973083496,12,
4654,1762937090.3089883,2025-11-12 16:44:50,200,4814.983129501343,12,
4656,1762937090.3150685,2025-11-12 16:44:50,200,4692.086935043335,12,
4627,1762937090.4967778,2025-11-12 16:44:50,200,5663.129568099976,12,
4659,1762937090.5228927,2025-11-12 16:44:50,200,4809.524059295654,12,
4660,1762937090.542145,2025-11-12 16:44:50,200,4722.408771514893,12,
4661,1762937090.5953612,2025-11-12 16:44:50,200,4747.631788253784,12,
4663,1762937090.6326883,2025-11-12 16:44:50,200,4709.751605987549,12,
4662,1762937090.6838083,2025-11-12 16:44:50,200,4762.862205505371,12,
4665,1762937090.768709,2025-11-12 16:44:50,200,4738.27862739563,12,
4664,1762937090.7737095,2025-11-12 16:44:50,200,4749.285459518433,12,
4666,1762937090.8337352,2025-11-12 16:44:50,200,4785.312652587891,12,
4667,1762937090.9627335,2025-11-12 16:44:50,200,4777.611970901489,12,
4669,1762937091.0304782,2025-11-12 16:44:51,200,4731.713533401489,12,
4670,1762937091.0425303,2025-11-12 16:44:51,200,4685.692310333252,12,
4668,1762937091.0525763,2025-11-12 16:44:51,200,4763.924360275269,12,
4671,1762937091.2268295,2025-11-12 16:44:51,200,4834.375858306885,12,
4672,1762937091.2937722,2025-11-12 16:44:51,200,4839.8597240448,12,
4673,1762937091.3127754,2025-11-12 16:44:51,200,4839.864253997803,12,
4675,1762937091.3647237,2025-11-12 16:44:51,200,4858.999490737915,12,
4676,1762937091.3807926,2025-11-12 16:44:51,200,4649.537801742554,12,
4677,1762937091.422358,2025-11-12 16:44:51,200,4689.106464385986,12,
4678,1762937091.4263859,2025-11-12 16:44:51,200,4678.131580352783,12,
4679,1762937091.4515564,2025-11-12 16:44:51,200,4680.3014278411865,12,
4658,1762937091.4662495,2025-11-12 16:44:51,200,5807.318687438965,12,
4657,1762937091.5007336,2025-11-12 16:44:51,200,5845.811367034912,12,
4681,1762937091.5227275,2025-11-12 16:44:51,200,4684.966802597046,12,
4682,1762937091.547858,2025-11-12 16:44:51,200,4681.942462921143,12,
4684,1762937091.7003012,2025-11-12 16:44:51,200,4786.155462265015,12,
4683,1762937091.724387,2025-11-12 16:44:51,200,4844.327449798584,12,
4685,1762937092.131683,2025-11-12 16:44:52,200,5113.955974578857,12,
4686,1762937092.1577585,2025-11-12 16:44:52,200,4881.01053237915,12,
4687,1762937092.2097838,2025-11-12 16:44:52,200,4724.876165390015,12,
4689,1762937092.341003,2025-11-12 16:44:52,200,4813.324213027954,12,
4688,1762937092.3971343,2025-11-12 16:44:52,200,4873.98099899292,12,
4690,1762937092.400079,2025-11-12 16:44:52,200,4720.270395278931,12,
4674,1762937092.4210799,2025-11-12 16:44:52,200,5946.174383163452,12,
4691,1762937092.4460802,2025-11-12 16:44:52,200,4683.390378952026,12,
4692,1762937092.7056863,2025-11-12 16:44:52,200,4824.878215789795,12,
4694,1762937092.7497203,2025-11-12 16:44:52,200,4757.765293121338,12,
4693,1762937092.7547226,2025-11-12 16:44:52,200,4783.907890319824,12,
4680,1762937092.8018987,2025-11-12 16:44:52,200,6002.5200843811035,12,
4696,1762937092.8358235,2025-11-12 16:44:52,200,4695.197582244873,12,
4697,1762937092.8524585,2025-11-12 16:44:52,200,4688.7242794036865,12,
4699,1762937092.928748,2025-11-12 16:44:52,200,4690.796613693237,12,
4698,1762937092.9911764,2025-11-12 16:44:52,200,4802.252531051636,12,
4700,1762937093.0350614,2025-11-12 16:44:53,200,4763.086557388306,12,
4703,1762937093.1773922,2025-11-12 16:44:53,200,4792.729377746582,12,
4701,1762937093.2276518,2025-11-12 16:44:53,200,4903.515100479126,12,
4704,1762937093.3137927,2025-11-12 16:44:53,200,4904.280424118042,12,
4706,1762937093.4085383,2025-11-12 16:44:53,200,4851.137161254883,12,
4708,1762937093.4327354,2025-11-12 16:44:53,200,4823.579788208008,12,
4705,1762937093.5271502,2025-11-12 16:44:53,200,4995.881795883179,12,
4707,1762937093.5358236,2025-11-12 16:44:53,200,4956.299066543579,12,
4709,1762937093.5759451,2025-11-12 16:44:53,200,4911.948919296265,12,
4712,1762937093.7852447,2025-11-12 16:44:53,200,4957.2389125823975,12,
4713,1762937093.8553376,2025-11-12 16:44:53,200,4941.509962081909,12,
4716,1762937093.874419,2025-11-12 16:44:53,200,4904.459238052368,12,
4715,1762937093.9076817,2025-11-12 16:44:53,200,4942.728519439697,12,
4718,1762937094.060453,2025-11-12 16:44:54,200,5064.448356628418,12,
4717,1762937094.070475,2025-11-12 16:44:54,200,5087.515115737915,12,
4695,1762937094.0844715,2025-11-12 16:44:54,200,5980.398654937744,12,
4721,1762937094.305748,2025-11-12 16:44:54,200,5158.268213272095,12,
4722,1762937094.377082,2025-11-12 16:44:54,200,4996.995210647583,12,
4725,1762937094.4005198,2025-11-12 16:44:54,200,4946.147680282593,12,
4724,1762937094.4073853,2025-11-12 16:44:54,200,4985.185146331787,12,
4723,1762937094.4444032,2025-11-12 16:44:54,200,5030.203819274902,12,
4726,1762937094.457429,2025-11-12 16:44:54,200,4924.853801727295,12,
4729,1762937094.4815161,2025-11-12 16:44:54,200,4922.941446304321,12,
4727,1762937094.5016282,2025-11-12 16:44:54,200,4965.057611465454,12,
4728,1762937094.503673,2025-11-12 16:44:54,200,4947.1025466918945,12,
4730,1762937094.524669,2025-11-12 16:44:54,200,4964.094877243042,12,
4733,1762937094.550667,2025-11-12 16:44:54,200,4934.89933013916,12,
4736,1762937094.6046677,2025-11-12 16:44:54,200,4963.870048522949,12,
4737,1762937094.618666,2025-11-12 16:44:54,200,4947.752952575684,12,
4710,1762937094.6426668,2025-11-12 16:44:54,200,5959.908246994019,12,
4738,1762937094.6636658,2025-11-12 16:44:54,200,4982.752323150635,12,
4739,1762937094.6666656,2025-11-12 16:44:54,200,4953.18603515625,12,
4740,1762937094.7513673,2025-11-12 16:44:54,200,5032.791376113892,12,
4711,1762937094.7778738,2025-11-12 16:44:54,200,5957.868814468384,12,
4714,1762937094.9273143,2025-11-12 16:44:54,200,5981.479644775391,12,
4742,1762937094.9593067,2025-11-12 16:44:54,200,5115.692138671875,12,
4743,1762937094.9603052,2025-11-12 16:44:54,200,5115.688800811768,12,
4745,1762937094.978305,2025-11-12 16:44:54,200,5052.386283874512,12,
4747,1762937094.9853048,2025-11-12 16:44:54,200,4975.608110427856,12,
4746,1762937094.987305,2025-11-12 16:44:54,200,5057.386159896851,12,
4749,1762937095.018311,2025-11-12 16:44:55,200,4934.455633163452,12,
4750,1762937095.0693126,2025-11-12 16:44:55,200,4977.45418548584,12,
4719,1762937095.1039603,2025-11-12 16:44:55,200,6040.723562240601,12,
4720,1762937095.1311638,2025-11-12 16:44:55,200,5994.6863651275635,12,
4752,1762937095.2655795,2025-11-12 16:44:55,200,5144.725561141968,12,
4755,1762937095.2877026,2025-11-12 16:44:55,200,4972.634077072144,12,
4753,1762937095.3136902,2025-11-12 16:44:55,200,5030.263185501099,12,
4754,1762937095.3268242,2025-11-12 16:44:55,200,5016.802549362183,12,
4702,1762937095.3506877,2025-11-12 16:44:55,200,7009.785890579224,12,
4756,1762937095.3747404,2025-11-12 16:44:55,200,4877.962589263916,12,
4758,1762937095.3929272,2025-11-12 16:44:55,200,4849.752187728882,12,
4757,1762937095.469711,2025-11-12 16:44:55,200,4945.818185806274,12,
4759,1762937095.5237393,2025-11-12 16:44:55,200,4928.378105163574,12,
4760,1762937095.5486023,2025-11-12 16:44:55,200,4914.915084838867,12,
4732,1762937095.5586715,2025-11-12 16:44:55,200,5978.018045425415,12,
4735,1762937095.5646718,2025-11-12 16:44:55,200,5927.856683731079,12,
4731,1762937095.5721624,2025-11-12 16:44:55,200,6009.589910507202,12,
4734,1762937095.5839667,2025-11-12 16:44:55,200,5965.203285217285,12,
4762,1762937095.616061,2025-11-12 16:44:55,200,4846.351385116577,12,
4761,1762937095.643719,2025-11-12 16:44:55,200,4958.879470825195,12,
4763,1762937095.6707819,2025-11-12 16:44:55,200,4897.072315216064,12,
4764,1762937095.783438,2025-11-12 16:44:55,200,4949.702739715576,12,
4741,1762937095.7925284,2025-11-12 16:44:55,200,5976.574659347534,12,
4766,1762937095.9170756,2025-11-12 16:44:55,200,4885.597705841064,12,
4744,1762937095.9773922,2025-11-12 16:44:55,200,6103.723049163818,12,
4768,1762937095.985143,2025-11-12 16:44:55,200,4931.570529937744,12,
4767,1762937096.047435,2025-11-12 16:44:56,200,5004.904747009277,12,
4748,1762937096.0625327,2025-11-12 16:44:56,200,6030.8685302734375,12,
4770,1762937096.08265,2025-11-12 16:44:56,200,4787.877798080444,12,
4771,1762937096.101493,2025-11-12 16:44:56,200,4787.718772888184,12,
4769,1762937096.1044946,2025-11-12 16:44:56,200,4876.623630523682,12,
4751,1762937096.1590343,2025-11-12 16:44:56,200,6046.178340911865,12,
4772,1762937096.3282163,2025-11-12 16:44:56,200,4963.492631912231,12,
4773,1762937096.329208,2025-11-12 16:44:56,200,4948.415279388428,12,
4774,1762937096.4017,2025-11-12 16:44:56,200,4979.341983795166,12,
4775,1762937096.4236882,2025-11-12 16:44:56,200,4996.304988861084,12,
4778,1762937096.445685,2025-11-12 16:44:56,200,4944.951295852661,12,
4796,1762937096.4838607,2025-11-12 16:44:56,200,3631.4022541046143,12,
4779,1762937096.5739958,2025-11-12 16:44:56,200,5051.2683391571045,12,
4780,1762937096.8630846,2025-11-12 16:44:56,200,5315.2265548706055,12,
4782,1762937096.8791637,2025-11-12 16:44:56,200,5154.776811599731,12,
4781,1762937096.9052544,2025-11-12 16:44:56,200,5203.959226608276,12,
4783,1762937097.1737838,2025-11-12 16:44:57,200,5042.100667953491,12,
4784,1762937097.1958544,2025-11-12 16:44:57,200,5038.095951080322,12,
4785,1762937097.217686,2025-11-12 16:44:57,200,5007.902145385742,12,
4787,1762937097.234693,2025-11-12 16:44:57,200,4837.558746337891,12,
4786,1762937097.3221524,2025-11-12 16:44:57,200,4980.205297470093,12,
4789,1762937097.3504786,2025-11-12 16:44:57,200,4929.398775100708,12,
4790,1762937097.5728047,2025-11-12 16:44:57,200,5126.724481582642,12,
4792,1762937097.6770968,2025-11-12 16:44:57,200,4927.376508712769,12,
4776,1762937097.6910374,2025-11-12 16:44:57,200,6239.480972290039,12,
4795,1762937097.7148137,2025-11-12 16:44:57,200,4878.990173339844,12,
4777,1762937097.723823,2025-11-12 16:44:57,200,6256.550550460815,12,
4794,1762937097.7664938,2025-11-12 16:44:57,200,4963.586807250977,12,
4798,1762937098.016036,2025-11-12 16:44:58,200,5024.859666824341,12,
4799,1762937098.1247897,2025-11-12 16:44:58,200,5089.728355407715,12,
4800,1762937098.3186958,2025-11-12 16:44:58,200,5141.303539276123,12,
4803,1762937098.367823,2025-11-12 16:44:58,200,4958.279609680176,12,
4804,1762937098.467786,2025-11-12 16:44:58,200,5035.050630569458,12,
4765,1762937098.4917138,2025-11-12 16:44:58,200,7527.98318862915,12,
4805,1762937098.548972,2025-11-12 16:44:58,200,5021.821737289429,12,
4807,1762937098.6007063,2025-11-12 16:44:58,200,5024.761199951172,12,
4806,1762937098.61881,2025-11-12 16:44:58,200,5082.986354827881,12,
4788,1762937098.7660859,2025-11-12 16:44:58,200,6366.006851196289,12,
4834,1762937098.8302693,2025-11-12 16:44:58,200,3870.962619781494,12,
4808,1762937098.8473153,2025-11-12 16:44:58,200,5062.070608139038,12,
4791,1762937098.8977773,2025-11-12 16:44:58,200,6192.09098815918,12,
4810,1762937098.936868,2025-11-12 16:44:58,200,5061.455726623535,12,
4811,1762937098.964014,2025-11-12 16:44:58,200,5056.332349777222,12,
4809,1762937098.987951,2025-11-12 16:44:58,200,5132.61342048645,12,
4793,1762937099.0290534,2025-11-12 16:44:59,200,6273.329973220825,12,
4813,1762937099.0904791,2025-11-12 16:44:59,200,5020.004034042358,12,
4814,1762937099.1495345,2025-11-12 16:44:59,200,5065.062999725342,12,
4797,1762937099.1846492,2025-11-12 16:44:59,200,6254.905462265015,12,
4815,1762937099.266588,2025-11-12 16:44:59,200,4959.803819656372,12,
4821,1762937099.347115,2025-11-12 16:44:59,200,4865.598917007446,12,
4817,1762937099.3531048,2025-11-12 16:44:59,200,4951.7223834991455,12,
4820,1762937099.3550963,2025-11-12 16:44:59,200,4897.667407989502,12,
4819,1762937099.3661702,2025-11-12 16:44:59,200,4921.766996383667,12,
4823,1762937099.4382057,2025-11-12 16:44:59,200,4934.532642364502,12,
4801,1762937099.4686823,2025-11-12 16:44:59,200,6240.032911300659,12,
4822,1762937099.537547,2025-11-12 16:44:59,200,5035.918951034546,12,
4825,1762937099.5598087,2025-11-12 16:44:59,200,5009.141683578491,12,
4802,1762937099.5758083,2025-11-12 16:44:59,200,6261.017322540283,12,
4826,1762937099.612334,2025-11-12 16:44:59,200,5006.668329238892,12,
4828,1762937099.617365,2025-11-12 16:44:59,200,4974.698066711426,12,
4831,1762937099.7443902,2025-11-12 16:44:59,200,4991.986274719238,12,
4830,1762937099.7463892,2025-11-12 16:44:59,200,5079.723596572876,12,
4832,1762937099.7643905,2025-11-12 16:44:59,200,4986.516714096069,12,
4833,1762937099.8867688,2025-11-12 16:44:59,200,4958.451271057129,12,
4837,1762937099.9257486,2025-11-12 16:44:59,200,4940.443754196167,12,
4835,1762937099.9708836,2025-11-12 16:44:59,200,5010.578393936157,12,
4838,1762937099.9758794,2025-11-12 16:44:59,200,4988.574504852295,12,
4839,1762937100.0480042,2025-11-12 16:45:00,200,5029.693126678467,12,
4841,1762937100.2357254,2025-11-12 16:45:00,200,5131.765127182007,12,
4842,1762937100.2587788,2025-11-12 16:45:00,200,5127.614974975586,12,
4843,1762937100.2758744,2025-11-12 16:45:00,200,5010.2949142456055,12,
4844,1762937100.2859282,2025-11-12 16:45:00,200,4997.231006622314,12,
4845,1762937100.2909322,2025-11-12 16:45:00,200,4977.241992950439,12,
4816,1762937100.3049252,2025-11-12 16:45:00,200,5926.846027374268,12,
4847,1762937100.315922,2025-11-12 16:45:00,200,4965.234279632568,12,
4846,1762937100.320971,2025-11-12 16:45:00,200,4994.146823883057,12,
4818,1762937100.3277545,2025-11-12 16:45:00,200,5920.3691482543945,12,
4849,1762937100.3297527,2025-11-12 16:45:00,200,4935.820817947388,12,
4851,1762937100.3867593,2025-11-12 16:45:00,200,4863.019943237305,12,
4824,1762937100.4148028,2025-11-12 16:45:00,200,5890.133857727051,12,
4850,1762937100.427815,2025-11-12 16:45:00,200,4958.103895187378,12,
4855,1762937100.4428663,2025-11-12 16:45:00,200,4870.190382003784,12,
4853,1762937100.5148134,2025-11-12 16:45:00,200,4955.147266387939,12,
4857,1762937100.5379157,2025-11-12 16:45:00,200,4921.854734420776,12,
4854,1762937100.5389156,2025-11-12 16:45:00,200,4974.243879318237,12,
4859,1762937100.5459337,2025-11-12 16:45:00,200,4875.151872634888,12,
4858,1762937100.5596595,2025-11-12 16:45:00,200,4915.940523147583,12,
4829,1762937100.5666604,2025-11-12 16:45:00,200,5902.994632720947,12,
4827,1762937100.583241,2025-11-12 16:45:00,200,5964.5750522613525,12,
4860,1762937100.748464,2025-11-12 16:45:00,200,4963.996887207031,12,
4861,1762937100.818663,2025-11-12 16:45:00,200,5026.134490966797,12,
4862,1762937100.8357112,2025-11-12 16:45:00,200,4918.635606765747,12,
4863,1762937100.8746352,2025-11-12 16:45:00,200,4897.243022918701,12,
4864,1762937100.906693,2025-11-12 16:45:00,200,4920.552968978882,12,
4865,1762937100.915723,2025-11-12 16:45:00,200,4868.288040161133,12,
4836,1762937100.9332361,2025-11-12 16:45:00,200,5954.931020736694,12,
4869,1762937100.9648705,2025-11-12 16:45:00,200,4860.375881195068,12,
4867,1762937101.029717,2025-11-12 16:45:01,200,4947.067022323608,12,
4812,1762937101.053584,2025-11-12 16:45:01,200,6993.131160736084,12,
4840,1762937101.0633256,2025-11-12 16:45:01,200,5993.020296096802,12,
4870,1762937101.1743572,2025-11-12 16:45:01,200,5015.322923660278,12,
4872,1762937101.2402446,2025-11-12 16:45:01,200,4910.03680229187,12,
4871,1762937101.2530923,2025-11-12 16:45:01,200,4923.884391784668,12,
4873,1762937101.2752964,2025-11-12 16:45:01,200,4873.596429824829,12,
4874,1762937101.310391,2025-11-12 16:45:01,200,4886.7027759552,12,
4875,1762937101.384223,2025-11-12 16:45:01,200,4938.538074493408,12,
4876,1762937101.4074762,2025-11-12 16:45:01,200,4922.621488571167,12,
4877,1762937101.4274707,2025-11-12 16:45:01,200,4853.474855422974,12,
4852,1762937101.5567393,2025-11-12 16:45:01,200,6008.136987686157,12,
4878,1762937101.5792654,2025-11-12 16:45:01,200,4715.163469314575,12,
4856,1762937101.6114986,2025-11-12 16:45:01,200,6027.531862258911,12,
4879,1762937101.6935937,2025-11-12 16:45:01,200,4814.429998397827,12,
4880,1762937101.7549849,2025-11-12 16:45:01,200,4849.730491638184,12,
4881,1762937101.8717155,2025-11-12 16:45:01,200,4696.935653686523,12,
4884,1762937101.9025807,2025-11-12 16:45:01,200,4666.894435882568,12,
4882,1762937101.9045796,2025-11-12 16:45:01,200,4708.725214004517,12,
4883,1762937101.9135733,2025-11-12 16:45:01,200,4694.883108139038,12,
4885,1762937101.948481,2025-11-12 16:45:01,200,4625.340461730957,12,
4866,1762937101.9745836,2025-11-12 16:45:01,200,5912.05096244812,12,
4886,1762937102.1125875,2025-11-12 16:45:02,200,4761.077165603638,12,
4868,1762937102.1527414,2025-11-12 16:45:02,200,6051.248550415039,12,
4887,1762937102.2699542,2025-11-12 16:45:02,200,4696.118593215942,12,
4889,1762937102.3198874,2025-11-12 16:45:02,200,4628.849983215332,12,
4888,1762937102.3408816,2025-11-12 16:45:02,200,4662.764072418213,12,
4891,1762937102.4076598,2025-11-12 16:45:02,200,4683.8366985321045,12,
4892,1762937102.4319043,2025-11-12 16:45:02,200,4664.382696151733,12,
4848,1762937102.6225963,2025-11-12 16:45:02,200,7247.85590171814,12,
4893,1762937102.7598982,2025-11-12 16:45:02,200,4743.862152099609,12,
4894,1762937103.007073,2025-11-12 16:45:03,200,4882.2832107543945,12,
4895,1762937103.0853736,2025-11-12 16:45:03,200,4765.68078994751,12,
4921,1762937103.1053731,2025-11-12 16:45:03,200,3545.5644130706787,12,
4896,1762937103.1063726,2025-11-12 16:45:03,200,4738.549709320068,12,
4897,1762937103.1235285,2025-11-12 16:45:03,200,4655.742406845093,12,
4898,1762937103.140638,2025-11-12 16:45:03,200,4648.924350738525,12,
4899,1762937103.141638,2025-11-12 16:45:03,200,4592.666149139404,12,
4900,1762937103.258505,2025-11-12 16:45:03,200,4657.798767089844,12,
4901,1762937103.335936,2025-11-12 16:45:03,200,4717.126131057739,12,
4902,1762937103.4714851,2025-11-12 16:45:03,200,4705.39927482605,12,
4905,1762937103.562179,2025-11-12 16:45:03,200,4664.4017696380615,12,
4906,1762937103.5747159,2025-11-12 16:45:03,200,4637.847900390625,12,
4907,1762937103.6104765,2025-11-12 16:45:03,200,4645.449161529541,12,
4909,1762937103.6597283,2025-11-12 16:45:03,200,4629.679441452026,12,
4890,1762937103.676068,2025-11-12 16:45:03,200,5961.254358291626,12,
4908,1762937103.7830412,2025-11-12 16:45:03,200,4794.056415557861,12,
4911,1762937103.8897007,2025-11-12 16:45:03,200,4740.166187286377,12,
4912,1762937103.9249587,2025-11-12 16:45:03,200,4740.309476852417,12,
4915,1762937103.9611654,2025-11-12 16:45:03,200,4607.06901550293,12,
4913,1762937104.033013,2025-11-12 16:45:04,200,4766.425132751465,12,
4916,1762937104.0739603,2025-11-12 16:45:04,200,4718.863964080811,12,
4919,1762937104.1943347,2025-11-12 16:45:04,200,4724.661588668823,12,
4918,1762937104.224649,2025-11-12 16:45:04,200,4785.4509353637695,12,
4920,1762937104.2539432,2025-11-12 16:45:04,200,4716.39609336853,12,
4924,1762937104.286834,2025-11-12 16:45:04,200,4669.469118118286,12,
4923,1762937104.3129563,2025-11-12 16:45:04,200,4700.622320175171,12,
4926,1762937104.4630337,2025-11-12 16:45:04,200,4715.643405914307,12,
4925,1762937104.4961343,2025-11-12 16:45:04,200,4751.744031906128,12,
4927,1762937104.4971318,2025-11-12 16:45:04,200,4732.741355895996,12,
4928,1762937104.5257392,2025-11-12 16:45:04,200,4638.970375061035,12,
4903,1762937104.5437396,2025-11-12 16:45:04,200,5712.476015090942,12,
4904,1762937104.5670445,2025-11-12 16:45:04,200,5718.734502792358,12,
4929,1762937104.5782878,2025-11-12 16:45:04,200,4652.539253234863,12,
4930,1762937104.5902922,2025-11-12 16:45:04,200,4618.413209915161,12,
4910,1762937104.694937,2025-11-12 16:45:04,200,5603.4605503082275,12,
4932,1762937104.7395945,2025-11-12 16:45:04,200,4690.595388412476,12,
4931,1762937104.7576232,2025-11-12 16:45:04,200,4781.743764877319,12,
4933,1762937104.8047004,2025-11-12 16:45:04,200,4568.97497177124,12,
4935,1762937104.8297744,2025-11-12 16:45:04,200,4552.903413772583,12,
4934,1762937104.856384,2025-11-12 16:45:04,200,4597.605228424072,12,
4936,1762937104.926999,2025-11-12 16:45:04,200,4641.07084274292,12,
4937,1762937104.933994,2025-11-12 16:45:04,200,4643.061876296997,12,
4939,1762937104.9490573,2025-11-12 16:45:04,200,4633.1353187561035,12,
4940,1762937104.9540873,2025-11-12 16:45:04,200,4632.107496261597,12,
4942,1762937104.9735339,2025-11-12 16:45:04,200,4643.7811851501465,12,
4938,1762937104.9775577,2025-11-12 16:45:04,200,4672.632455825806,12,
4941,1762937105.0071218,2025-11-12 16:45:05,200,4679.367303848267,12,
4914,1762937105.0081186,2025-11-12 16:45:05,200,5661.003589630127,12,
4945,1762937105.0252328,2025-11-12 16:45:05,200,4597.417831420898,12,
4917,1762937105.0292249,2025-11-12 16:45:05,200,5663.054704666138,12,
4944,1762937105.0652132,2025-11-12 16:45:05,200,4650.410413742065,12,
4943,1762937105.069217,2025-11-12 16:45:05,200,4681.457757949829,12,
4947,1762937105.0862098,2025-11-12 16:45:05,200,4570.375680923462,12,
4946,1762937105.0872102,2025-11-12 16:45:05,200,4644.343852996826,12,
4922,1762937105.1102974,2025-11-12 16:45:05,200,5534.489154815674,12,
4950,1762937105.1167812,2025-11-12 16:45:05,200,4570.847511291504,12,
4948,1762937105.131829,2025-11-12 16:45:05,200,4593.913316726685,12,
4949,1762937105.2722166,2025-11-12 16:45:05,200,4732.300758361816,12,
4951,1762937105.290504,2025-11-12 16:45:05,200,4730.844497680664,12,
4952,1762937105.3815832,2025-11-12 16:45:05,200,4814.92280960083,12,
4953,1762937105.3982823,2025-11-12 16:45:05,200,4814.58592414856,12,
4955,1762937105.4155934,2025-11-12 16:45:05,200,4596.930503845215,12,
4956,1762937105.4944084,2025-11-12 16:45:05,200,4658.697128295898,12,
4958,1762937105.5212526,2025-11-12 16:45:05,200,4613.567590713501,12,
4957,1762937105.5322542,2025-11-12 16:45:05,200,4657.618999481201,12,
4960,1762937105.5692222,2025-11-12 16:45:05,200,4635.986089706421,12,
4959,1762937105.5873213,2025-11-12 16:45:05,200,4671.598196029663,12,
4961,1762937105.708267,2025-11-12 16:45:05,200,4742.401599884033,12,
4962,1762937105.727006,2025-11-12 16:45:05,200,4696.26784324646,12,
4963,1762937105.776501,2025-11-12 16:45:05,200,4722.916841506958,12,
4964,1762937105.8077097,2025-11-12 16:45:05,200,4744.384050369263,12,
4967,1762937105.8167357,2025-11-12 16:45:05,200,4563.643455505371,12,
4966,1762937105.8537176,2025-11-12 16:45:05,200,4612.480401992798,12,
4965,1762937105.8762026,2025-11-12 16:45:05,200,4700.843572616577,12,
4968,1762937105.9784367,2025-11-12 16:45:05,200,4702.116250991821,12,
4970,1762937106.0787961,2025-11-12 16:45:06,200,4693.591356277466,12,
4971,1762937106.0818148,2025-11-12 16:45:06,200,4673.332691192627,12,
4973,1762937106.1011944,2025-11-12 16:45:06,200,4544.455051422119,12,
4974,1762937106.1751108,2025-11-12 16:45:06,200,4595.3192710876465,12,
4972,1762937106.1771111,2025-11-12 16:45:06,200,4749.640464782715,12,
4975,1762937106.2032466,2025-11-12 16:45:06,200,4591.747999191284,12,
4976,1762937106.3112433,2025-11-12 16:45:06,200,4616.64080619812,12,
4977,1762937106.4141064,2025-11-12 16:45:06,200,4659.121513366699,12,
4954,1762937106.4481065,2025-11-12 16:45:06,200,5698.646545410156,12,
4980,1762937106.4651043,2025-11-12 16:45:06,200,4560.524702072144,12,
4979,1762937106.5173185,2025-11-12 16:45:06,200,4614.737749099731,12,
4978,1762937106.5232797,2025-11-12 16:45:06,200,4651.564121246338,12,
4981,1762937106.7693384,2025-11-12 16:45:06,200,4854.7632694244385,12,
4982,1762937106.8408732,2025-11-12 16:45:06,200,4891.397714614868,12,
4984,1762937106.884663,2025-11-12 16:45:06,200,4772.075653076172,12,
4985,1762937106.9306653,2025-11-12 16:45:06,200,4777.923822402954,12,
4987,1762937107.0414968,2025-11-12 16:45:07,200,4721.609354019165,12,
4988,1762937107.0646482,2025-11-12 16:45:07,200,4722.7582931518555,12,
4986,1762937107.0887413,2025-11-12 16:45:07,200,4818.787097930908,12,
4969,1762937107.1138396,2025-11-12 16:45:07,200,5803.448677062988,12,
4990,1762937107.12567,2025-11-12 16:45:07,200,4693.765640258789,12,
4989,1762937107.2048028,2025-11-12 16:45:07,200,4797.14298248291,12,
4991,1762937107.6337,2025-11-12 16:45:07,200,5011.103630065918,12,
4992,1762937107.6666825,2025-11-12 16:45:07,200,4906.784296035767,12,
4993,1762937107.6791022,2025-11-12 16:45:07,200,4672.029256820679,12,
4997,1762937107.7853034,2025-11-12 16:45:07,200,4661.7748737335205,12,
4996,1762937107.8092988,2025-11-12 16:45:07,200,4701.925992965698,12,
4995,1762937107.8143187,2025-11-12 16:45:07,200,4708.945512771606,12,
4994,1762937107.833478,2025-11-12 16:45:07,200,4747.105598449707,12,
4998,1762937107.8725216,2025-11-12 16:45:07,200,4731.883525848389,12,
4999,1762937107.8930576,2025-11-12 16:45:07,200,4751.419544219971,12,
4983,1762937108.0526798,2025-11-12 16:45:08,200,6078.096151351929,12,
5000,1762937108.0718226,2025-11-12 16:45:08,200,4813.317537307739,12,
5002,1762937108.2197857,2025-11-12 16:45:08,200,4748.300552368164,12,
5003,1762937108.2217853,2025-11-12 16:45:08,200,4658.581733703613,12,
5001,1762937108.225786,2025-11-12 16:45:08,200,4888.842582702637,12,
5004,1762937108.2529397,2025-11-12 16:45:08,200,4678.2238483428955,12,
5005,1762937108.257953,2025-11-12 16:45:08,200,4646.480560302734,12,
5006,1762937108.3896177,2025-11-12 16:45:08,200,4729.889392852783,12,
5008,1762937108.5374672,2025-11-12 16:45:08,200,4754.426002502441,12,
5007,1762937108.5574687,2025-11-12 16:45:08,200,4881.400585174561,12,
5009,1762937108.6515334,2025-11-12 16:45:08,200,4760.8349323272705,12,
5010,1762937108.7087145,2025-11-12 16:45:08,200,4782.7606201171875,12,
5011,1762937108.7946815,2025-11-12 16:45:08,200,4832.518577575684,12,
5013,1762937108.8167093,2025-11-12 16:45:08,200,4742.748975753784,12,
5012,1762937108.8406997,2025-11-12 16:45:08,200,4806.687831878662,12,
5014,1762937108.8557503,2025-11-12 16:45:08,200,4661.415576934814,12,
5015,1762937108.8666892,2025-11-12 16:45:08,200,4642.040252685547,12,
5016,1762937108.9330633,2025-11-12 16:45:08,200,4679.120063781738,12,
5018,1762937109.0080423,2025-11-12 16:45:09,200,4695.0860023498535,12,
5017,1762937109.02665,2025-11-12 16:45:09,200,4739.815950393677,12,
5019,1762937109.1456614,2025-11-12 16:45:09,200,4681.643009185791,12,
5020,1762937109.165735,2025-11-12 16:45:09,200,4669.60072517395,12,
5021,1762937109.183892,2025-11-12 16:45:09,200,4686.760187149048,12,
5022,1762937109.2409039,2025-11-12 16:45:09,200,4715.164661407471,12,
5023,1762937109.2881832,2025-11-12 16:45:09,200,4744.443655014038,12,
5026,1762937109.3733537,2025-11-12 16:45:09,200,4783.061504364014,12,
5025,1762937109.391407,2025-11-12 16:45:09,200,4813.119173049927,12,
5028,1762937109.4441066,2025-11-12 16:45:09,200,4704.512119293213,12,
5027,1762937109.4581883,2025-11-12 16:45:09,200,4762.250900268555,12,
5029,1762937109.4661915,2025-11-12 16:45:09,200,4707.573413848877,12,
5030,1762937109.480814,2025-11-12 16:45:09,200,4675.11773109436,12,
5031,1762937109.6086538,2025-11-12 16:45:09,200,4778.879404067993,12,
5032,1762937109.6389852,2025-11-12 16:45:09,200,4782.601118087769,12,
5034,1762937109.639985,2025-11-12 16:45:09,200,4705.99102973938,12,
5033,1762937109.644992,2025-11-12 16:45:09,200,4716.998100280762,12,
5035,1762937109.6620796,2025-11-12 16:45:09,200,4713.022232055664,12,
5037,1762937109.6630883,2025-11-12 16:45:09,200,4689.554452896118,12,
5042,1762937109.68505,2025-11-12 16:45:09,200,4655.825138092041,12,
5039,1762937109.6930692,2025-11-12 16:45:09,200,4685.947418212891,12,
5038,1762937109.7110949,2025-11-12 16:45:09,200,4733.537197113037,12,
5041,1762937109.712112,2025-11-12 16:45:09,200,4686.8791580200195,12,
5040,1762937109.7141185,2025-11-12 16:45:09,200,4704.993009567261,12,
5043,1762937109.7393959,2025-11-12 16:45:09,200,4673.185586929321,12,
5044,1762937109.744834,2025-11-12 16:45:09,200,4674.617290496826,12,
5046,1762937109.9092066,2025-11-12 16:45:09,200,4821.996450424194,12,
5048,1762937109.9122365,2025-11-12 16:45:09,200,4795.45521736145,12,
5047,1762937109.9796393,2025-11-12 16:45:09,200,4869.341850280762,12,
5050,1762937110.000663,2025-11-12 16:45:10,200,4727.451324462891,12,
5049,1762937110.0473447,2025-11-12 16:45:10,200,4914.514541625977,12,
5051,1762937110.0503454,2025-11-12 16:45:10,200,4759.841442108154,12,
5053,1762937110.1365619,2025-11-12 16:45:10,200,4738.279581069946,12,
5052,1762937110.171666,2025-11-12 16:45:10,200,4790.082693099976,12,
5055,1762937110.231404,2025-11-12 16:45:10,200,4736.000776290894,12,
5056,1762937110.2555184,2025-11-12 16:45:10,200,4734.2658042907715,12,
5024,1762937110.2725217,2025-11-12 16:45:10,200,5705.477237701416,12,
5054,1762937110.277518,2025-11-12 16:45:10,200,4861.924648284912,12,
5058,1762937110.318517,2025-11-12 16:45:10,200,4749.294757843018,12,
5057,1762937110.3265173,2025-11-12 16:45:10,200,4794.263124465942,12,
5059,1762937110.450746,2025-11-12 16:45:10,200,4863.424777984619,12,
5061,1762937110.4760752,2025-11-12 16:45:10,200,4748.075723648071,12,
5065,1762937110.4824312,2025-11-12 16:45:10,200,4628.713607788086,12,
5062,1762937110.498432,2025-11-12 16:45:10,200,4721.930980682373,12,
5064,1762937110.5774283,2025-11-12 16:45:10,200,4760.692596435547,12,
5066,1762937110.6202545,2025-11-12 16:45:10,200,4744.051933288574,12,
5063,1762937110.64434,2025-11-12 16:45:10,200,4836.630344390869,12,
5036,1762937110.6501718,2025-11-12 16:45:10,200,5696.084499359131,12,
5067,1762937110.800027,2025-11-12 16:45:10,200,4821.590185165405,12,
5068,1762937110.8107858,2025-11-12 16:45:10,200,4731.989622116089,12,
5045,1762937110.8296213,2025-11-12 16:45:10,200,5743.411540985107,12,
5070,1762937110.8733006,2025-11-12 16:45:10,200,4772.106170654297,12,
5071,1762937110.9608858,2025-11-12 16:45:10,200,4785.774946212769,12,
5073,1762937111.0812337,2025-11-12 16:45:11,200,4876.986742019653,12,
5072,1762937111.087349,2025-11-12 16:45:11,200,4910.237789154053,12,
5074,1762937111.1441014,2025-11-12 16:45:11,200,4832.858085632324,12,
5075,1762937111.1702087,2025-11-12 16:45:11,200,4756.1023235321045,12,
5076,1762937111.199751,2025-11-12 16:45:11,200,4751.6443729400635,12,
5078,1762937111.3535583,2025-11-12 16:45:11,200,4836.239814758301,12,
5077,1762937111.3747025,2025-11-12 16:45:11,200,4909.598112106323,12,
5079,1762937111.3767023,2025-11-12 16:45:11,200,4853.42264175415,12,
5080,1762937111.518363,2025-11-12 16:45:11,200,4748.024702072144,12,
5081,1762937111.5898025,2025-11-12 16:45:11,200,4748.295545578003,12,
5083,1762937111.666783,2025-11-12 16:45:11,200,4736.117839813232,12,
5082,1762937111.6857824,2025-11-12 16:45:11,200,4801.119327545166,12,
5084,1762937111.7457674,2025-11-12 16:45:11,200,4704.270601272583,12,
5086,1762937111.857685,2025-11-12 16:45:11,200,4768.943786621094,12,
5087,1762937111.8797324,2025-11-12 16:45:11,200,4765.892744064331,12,
5085,1762937111.9761038,2025-11-12 16:45:11,200,4910.456418991089,12,
5088,1762937111.9948921,2025-11-12 16:45:11,200,4869.222164154053,12,
5069,1762937112.0551481,2025-11-12 16:45:12,200,5973.333358764648,12,
5089,1762937112.1747766,2025-11-12 16:45:12,200,4969.973802566528,12,
5090,1762937112.2613246,2025-11-12 16:45:12,200,4627.624750137329,12,
5091,1762937112.3106456,2025-11-12 16:45:12,200,4643.963098526001,12,
5092,1762937112.3309834,2025-11-12 16:45:12,200,4650.88415145874,12,
5093,1762937112.3880444,2025-11-12 16:45:12,200,4602.741003036499,12,
5095,1762937112.4070663,2025-11-12 16:45:12,200,4592.747688293457,12,
5094,1762937112.503726,2025-11-12 16:45:12,200,4694.427251815796,12,
5097,1762937112.5227735,2025-11-12 16:45:12,200,4650.251865386963,12,
5096,1762937112.559391,2025-11-12 16:45:12,200,4725.913047790527,12,
5098,1762937112.5966458,2025-11-12 16:45:12,200,4703.588247299194,12,
5060,1762937112.7773042,2025-11-12 16:45:12,200,7068.036794662476,12,
5099,1762937112.7983675,2025-11-12 16:45:12,200,4745.68772315979,12,
5100,1762937112.799366,2025-11-12 16:45:12,200,4727.543354034424,12,
5101,1762937112.8227096,2025-11-12 16:45:12,200,4602.92387008667,12,
5104,1762937112.9061916,2025-11-12 16:45:12,200,4653.251886367798,12,
5102,1762937112.9364665,2025-11-12 16:45:12,200,4714.681148529053,12,
5105,1762937112.985627,2025-11-12 16:45:12,200,4727.6740074157715,12,
5103,1762937112.9946642,2025-11-12 16:45:12,200,4768.878221511841,12,
5106,1762937113.0757318,2025-11-12 16:45:13,200,4685.1136684417725,12,
5108,1762937113.208208,2025-11-12 16:45:13,200,4650.739431381226,12,
5107,1762937113.2102046,2025-11-12 16:45:13,200,4672.73736000061,12,
5112,1762937113.4089088,2025-11-12 16:45:13,200,4591.201305389404,12,
5109,1762937113.412909,2025-11-12 16:45:13,200,4761.375665664673,12,
5111,1762937113.4139135,2025-11-12 16:45:13,200,4618.200302124023,12,
5110,1762937113.427908,2025-11-12 16:45:13,200,4719.193458557129,12,
5113,1762937113.5069942,2025-11-12 16:45:13,200,4665.29393196106,12,
5115,1762937113.544171,2025-11-12 16:45:13,200,4677.481889724731,12,
5114,1762937113.5885894,2025-11-12 16:45:13,200,4732.839107513428,12,
5116,1762937113.7056446,2025-11-12 16:45:13,200,4772.581338882446,12,
5118,1762937113.7257564,2025-11-12 16:45:13,200,4699.106454849243,12,
5117,1762937113.7378073,2025-11-12 16:45:13,200,4729.764938354492,12,
5121,1762937113.8957012,2025-11-12 16:45:13,200,4711.809158325195,12,
5119,1762937113.9330227,2025-11-12 16:45:13,200,4787.36138343811,12,
5122,1762937113.9591002,2025-11-12 16:45:13,200,4718.196392059326,12,
5123,1762937114.0657547,2025-11-12 16:45:14,200,4776.56888961792,12,
5124,1762937114.120885,2025-11-12 16:45:14,200,4746.529340744019,12,
5126,1762937114.1618805,2025-11-12 16:45:14,200,4716.77565574646,12,
5127,1762937114.174883,2025-11-12 16:45:14,200,4716.694593429565,12,
5128,1762937114.2270951,2025-11-12 16:45:14,200,4760.903596878052,12,
5125,1762937114.2310908,2025-11-12 16:45:14,200,4839.683771133423,12,
5134,1762937114.2431746,2025-11-12 16:45:14,200,4581.094980239868,12,
5129,1762937114.2551794,2025-11-12 16:45:14,200,4774.365425109863,12,
5130,1762937114.3247278,2025-11-12 16:45:14,200,4715.061902999878,12,
5132,1762937114.3418884,2025-11-12 16:45:14,200,4701.903343200684,12,
5131,1762937114.382125,2025-11-12 16:45:14,200,4743.139743804932,12,
5133,1762937114.3960671,2025-11-12 16:45:14,200,4751.075029373169,12,
5135,1762937114.4071505,2025-11-12 16:45:14,200,4744.062185287476,12,
5136,1762937114.4311452,2025-11-12 16:45:14,200,4746.095180511475,12,
5137,1762937114.4387274,2025-11-12 16:45:14,200,4744.6606159210205,12,
5138,1762937114.480469,2025-11-12 16:45:14,200,4769.374132156372,12,
5139,1762937114.492475,2025-11-12 16:45:14,200,4779.364347457886,12,
5140,1762937114.5063226,2025-11-12 16:45:14,200,4791.21208190918,12,
5142,1762937114.6003554,2025-11-12 16:45:14,200,4855.521440505981,12,
5141,1762937114.6203623,2025-11-12 16:45:14,200,4880.966424942017,12,
5145,1762937114.7025256,2025-11-12 16:45:14,200,4722.886323928833,12,
5144,1762937114.8048527,2025-11-12 16:45:14,200,4892.616271972656,12,
5143,1762937114.8228724,2025-11-12 16:45:14,200,4912.633657455444,12,
5148,1762937114.8318696,2025-11-12 16:45:14,200,4781.524181365967,12,
5147,1762937114.9302168,2025-11-12 16:45:14,200,4881.869316101074,12,
5149,1762937114.9465845,2025-11-12 16:45:14,200,4810.022592544556,12,
5120,1762937114.9645815,2025-11-12 16:45:14,200,5798.846483230591,12,
5153,1762937114.9955795,2025-11-12 16:45:14,200,4723.057746887207,12,
5151,1762937114.9995804,2025-11-12 16:45:14,200,4768.176317214966,12,
5156,1762937115.1314974,2025-11-12 16:45:15,200,4803.901195526123,12,
5154,1762937115.1364987,2025-11-12 16:45:15,200,4857.980728149414,12,
5155,1762937115.151415,2025-11-12 16:45:15,200,4832.898139953613,12,
5157,1762937115.2438648,2025-11-12 16:45:15,200,4792.1483516693115,12,
5158,1762937115.307785,2025-11-12 16:45:15,200,4830.677032470703,12,
5160,1762937115.4134781,2025-11-12 16:45:15,200,4914.043188095093,12,
5162,1762937115.4813755,2025-11-12 16:45:15,200,4860.11266708374,12,
5164,1762937115.5358262,2025-11-12 16:45:15,200,4885.654449462891,12,
5163,1762937115.551855,2025-11-12 16:45:15,200,4907.515048980713,12,
5165,1762937115.571006,2025-11-12 16:45:15,200,4770.358324050903,12,
5166,1762937115.5873663,2025-11-12 16:45:15,200,4776.580572128296,12,
5167,1762937115.673782,2025-11-12 16:45:15,200,4844.160795211792,12,
5168,1762937115.6968782,2025-11-12 16:45:15,200,4823.577642440796,12,
5169,1762937115.7080994,2025-11-12 16:45:15,200,4747.21360206604,12,
5170,1762937115.8084195,2025-11-12 16:45:15,200,4727.1857261657715,12,
5146,1762937115.880025,2025-11-12 16:45:15,200,5879.361867904663,12,
5172,1762937115.8944268,2025-11-12 16:45:15,200,4750.325441360474,12,
5171,1762937115.8974538,2025-11-12 16:45:15,200,4810.104846954346,12,
5150,1762937115.960713,2025-11-12 16:45:15,200,5789.047002792358,12,
5174,1762937115.985906,2025-11-12 16:45:15,200,4786.154985427856,12,
5173,1762937115.988376,2025-11-12 16:45:15,200,4818.167209625244,12,
5152,1762937116.0085812,2025-11-12 16:45:16,200,5753.062725067139,12,
5175,1762937116.061141,2025-11-12 16:45:16,200,4706.583261489868,12,
5176,1762937116.2908645,2025-11-12 16:45:16,200,4916.162014007568,12,
5177,1762937116.2928643,2025-11-12 16:45:16,200,4916.162014007568,12,
5178,1762937116.367068,2025-11-12 16:45:16,200,4848.705053329468,12,
5179,1762937116.3882396,2025-11-12 16:45:16,200,4797.451972961426,12,
5180,1762937116.5007102,2025-11-12 16:45:16,200,4833.927154541016,12,
5161,1762937116.614138,2025-11-12 16:45:16,200,6035.702228546143,12,
5181,1762937116.6465936,2025-11-12 16:45:16,200,4960.811138153076,12,
5182,1762937116.669695,2025-11-12 16:45:16,200,4923.927545547485,12,
5183,1762937116.7147715,2025-11-12 16:45:16,200,4857.086420059204,12,
5184,1762937116.8239233,2025-11-12 16:45:16,200,4944.190979003906,12,
5185,1762937116.940712,2025-11-12 16:45:16,200,4963.6101722717285,12,
5186,1762937116.9567118,2025-11-12 16:45:16,200,4960.824966430664,12,
5188,1762937117.0357184,2025-11-12 16:45:17,200,4859.941720962524,12,
5187,1762937117.103842,2025-11-12 16:45:17,200,5047.693252563477,12,
5189,1762937117.1920931,2025-11-12 16:45:17,200,4929.742336273193,12,
5191,1762937117.2049198,2025-11-12 16:45:17,200,4873.936414718628,12,
5190,1762937117.2394345,2025-11-12 16:45:17,200,4928.788900375366,12,
5193,1762937117.3229988,2025-11-12 16:45:17,200,4915.081024169922,12,
5194,1762937117.3892682,2025-11-12 16:45:17,200,4885.542154312134,12,
5192,1762937117.4178593,2025-11-12 16:45:17,200,5029.814958572388,12,
5195,1762937117.6167035,2025-11-12 16:45:17,200,5092.896461486816,12,
5196,1762937117.6337256,2025-11-12 16:45:17,200,5074.334621429443,12,
5159,1762937117.6568005,2025-11-12 16:45:17,200,7174.369335174561,12,
5200,1762937117.78219,2025-11-12 16:45:17,200,4981.818675994873,12,
5199,1762937117.7912385,2025-11-12 16:45:17,200,4992.871046066284,12,
5202,1762937117.8059633,2025-11-12 16:45:17,200,4899.219512939453,12,
5201,1762937117.8100038,2025-11-12 16:45:17,200,4987.2941970825195,12,
5204,1762937117.8676777,2025-11-12 16:45:17,200,4882.0507526397705,12,
5205,1762937118.0019472,2025-11-12 16:45:18,200,5007.282972335815,12,
5208,1762937118.2726548,2025-11-12 16:45:18,200,5062.450170516968,12,
5207,1762937118.3120303,2025-11-12 16:45:18,200,5102.82564163208,12,
5211,1762937118.3417716,2025-11-12 16:45:18,200,4927.858114242554,12,
5212,1762937118.3688576,2025-11-12 16:45:18,200,4940.9496784210205,12,
5209,1762937118.414001,2025-11-12 16:45:18,200,5004.092216491699,12,
5215,1762937118.5253813,2025-11-12 16:45:18,200,4936.791896820068,12,
5213,1762937118.5488427,2025-11-12 16:45:18,200,5041.848421096802,12,
5197,1762937118.661197,2025-11-12 16:45:18,200,6064.551115036011,12,
5216,1762937118.663172,2025-11-12 16:45:18,200,4956.487655639648,12,
5218,1762937118.6751704,2025-11-12 16:45:18,200,4936.363220214844,12,
5217,1762937118.6881702,2025-11-12 16:45:18,200,4961.414575576782,12,
5198,1762937118.7121701,2025-11-12 16:45:18,200,5934.865951538086,12,
5219,1762937118.8003848,2025-11-12 16:45:18,200,4904.683589935303,12,
5220,1762937118.856474,2025-11-12 16:45:18,200,4922.451019287109,12,
5221,1762937118.9113293,2025-11-12 16:45:18,200,4951.22766494751,12,
5203,1762937118.9394884,2025-11-12 16:45:18,200,6002.016305923462,12,
5222,1762937118.9454854,2025-11-12 16:45:18,200,4878.6985874176025,12,
5223,1762937118.9690444,2025-11-12 16:45:18,200,4848.159551620483,12,
5224,1762937119.0493755,2025-11-12 16:45:19,200,4887.495040893555,12,
5226,1762937119.0533757,2025-11-12 16:45:19,200,4826.28059387207,12,
5206,1762937119.0669363,2025-11-12 16:45:19,200,5991.204500198364,12,
5229,1762937119.1253166,2025-11-12 16:45:19,200,4869.142055511475,12,
5228,1762937119.1383157,2025-11-12 16:45:19,200,4895.141124725342,12,
5227,1762937119.1423137,2025-11-12 16:45:19,200,4911.2229347229,12,
5230,1762937119.1857853,2025-11-12 16:45:19,200,4861.05751991272,12,
5231,1762937119.2102475,2025-11-12 16:45:19,200,4867.361545562744,12,
5234,1762937119.2297523,2025-11-12 16:45:19,200,4822.601795196533,12,
5233,1762937119.2327988,2025-11-12 16:45:19,200,4836.731672286987,12,
5232,1762937119.2519019,2025-11-12 16:45:19,200,4869.776964187622,12,
5236,1762937119.338351,2025-11-12 16:45:19,200,4899.185657501221,12,
5257,1762937119.3484204,2025-11-12 16:45:19,200,3867.0449256896973,12,
5237,1762937119.3745337,2025-11-12 16:45:19,200,4894.064664840698,12,
5239,1762937119.3805544,2025-11-12 16:45:19,200,4874.231815338135,12,
5210,1762937119.4307363,2025-11-12 16:45:19,200,6017.827272415161,12,
5238,1762937119.436733,2025-11-12 16:45:19,200,4944.257974624634,12,
5240,1762937119.4996767,2025-11-12 16:45:19,200,4899.3213176727295,12,
5242,1762937119.5267365,2025-11-12 16:45:19,200,4823.211669921875,12,
5214,1762937119.6239119,2025-11-12 16:45:19,200,6079.740762710571,12,
5243,1762937119.7324886,2025-11-12 16:45:19,200,4927.635908126831,12,
5244,1762937119.755614,2025-11-12 16:45:19,200,4932.741641998291,12,
5247,1762937119.8380995,2025-11-12 16:45:19,200,4891.515016555786,12,
5245,1762937119.842129,2025-11-12 16:45:19,200,5010.259389877319,12,
5246,1762937119.8899176,2025-11-12 16:45:19,200,4959.7008228302,12,
5248,1762937119.9148853,2025-11-12 16:45:19,200,4950.303792953491,12,
5249,1762937120.1117358,2025-11-12 16:45:20,200,5115.156173706055,12,
5250,1762937120.1471784,2025-11-12 16:45:20,200,5147.598028182983,12,
5251,1762937120.201815,2025-11-12 16:45:20,200,5069.312810897827,12,
5252,1762937120.2068055,2025-11-12 16:45:20,200,5070.306777954102,12,
5225,1762937120.264578,2025-11-12 16:45:20,200,6088.692903518677,12,
5254,1762937120.448656,2025-11-12 16:45:20,200,5203.752756118774,12,
5255,1762937120.4506721,2025-11-12 16:45:20,200,5141.881227493286,12,
5256,1762937120.5117383,2025-11-12 16:45:20,200,5097.22900390625,12,
5235,1762937120.59276,2025-11-12 16:45:20,200,6161.614894866943,12,
5258,1762937120.5977635,2025-11-12 16:45:20,200,5061.93733215332,12,
5260,1762937120.6219668,2025-11-12 16:45:20,200,5050.9607791900635,12,
5261,1762937120.672837,2025-11-12 16:45:20,200,5084.470987319946,12,
5241,1762937120.7643018,2025-11-12 16:45:20,200,6143.93949508667,12,
5263,1762937120.8689024,2025-11-12 16:45:20,200,5172.024250030518,12,
5262,1762937120.892502,2025-11-12 16:45:20,200,5217.700004577637,12,
5264,1762937120.9809928,2025-11-12 16:45:20,200,5271.892786026001,12,
5267,1762937121.047544,2025-11-12 16:45:21,200,5152.087926864624,12,
5266,1762937121.0894778,2025-11-12 16:45:21,200,5209.452867507935,12,
5270,1762937121.3374867,2025-11-12 16:45:21,200,5351.580858230591,12,
5272,1762937121.3566427,2025-11-12 16:45:21,200,5348.061561584473,12,
5253,1762937121.3638425,2025-11-12 16:45:21,200,6211.426496505737,12,
5275,1762937121.4354181,2025-11-12 16:45:21,200,5141.553640365601,12,
5274,1762937121.4545007,2025-11-12 16:45:21,200,5163.636207580566,12,
5277,1762937121.5483603,2025-11-12 16:45:21,200,5159.120798110962,12,
5278,1762937121.6893945,2025-11-12 16:45:21,200,5187.68572807312,12,
5276,1762937121.6954248,2025-11-12 16:45:21,200,5328.356742858887,12,
5281,1762937121.718421,2025-11-12 16:45:21,200,5048.7260818481445,12,
5283,1762937121.927447,2025-11-12 16:45:21,200,5103.523731231689,12,
5280,1762937121.9376676,2025-11-12 16:45:21,200,5291.07403755188,12,
5259,1762937121.940696,2025-11-12 16:45:21,200,6387.826442718506,12,
5282,1762937121.9856687,2025-11-12 16:45:21,200,5270.897150039673,12,
5284,1762937122.0513926,2025-11-12 16:45:22,200,5110.68058013916,12,
5287,1762937122.1584692,2025-11-12 16:45:22,200,5053.626775741577,12,
5265,1762937122.2009642,2025-11-12 16:45:22,200,6392.544746398926,12,
5288,1762937122.2021909,2025-11-12 16:45:22,200,5010.0977420806885,12,
5289,1762937122.2203825,2025-11-12 16:45:22,200,5014.463186264038,12,
5268,1762937122.2303958,2025-11-12 16:45:22,200,6332.942008972168,12,
5290,1762937122.2987437,2025-11-12 16:45:22,200,5058.277130126953,12,
5271,1762937122.3161333,2025-11-12 16:45:22,200,6326.768159866333,12,
5291,1762937122.3231628,2025-11-12 16:45:22,200,4999.163866043091,12,
5269,1762937122.3710208,2025-11-12 16:45:22,200,6410.307884216309,12,
5292,1762937122.4216292,2025-11-12 16:45:22,200,5031.338930130005,12,
5293,1762937122.4377625,2025-11-12 16:45:22,200,5018.906593322754,12,
5296,1762937122.5598574,2025-11-12 16:45:22,200,4903.056859970093,12,
5294,1762937122.576949,2025-11-12 16:45:22,200,4959.222078323364,12,
5295,1762937122.5960298,2025-11-12 16:45:22,200,4962.30411529541,12,
5297,1762937122.7595277,2025-11-12 16:45:22,200,4976.366996765137,12,
5298,1762937122.770532,2025-11-12 16:45:22,200,4979.293346405029,12,
5299,1762937122.7815354,2025-11-12 16:45:22,200,4975.572109222412,12,
5301,1762937122.7835279,2025-11-12 16:45:22,200,4915.8501625061035,12,
5300,1762937122.81766,2025-11-12 16:45:22,200,5007.6563358306885,12,
5279,1762937122.858892,2025-11-12 16:45:22,200,6243.757963180542,12,
5302,1762937123.1257758,2025-11-12 16:45:23,200,5122.828245162964,12,
5286,1762937123.1669617,2025-11-12 16:45:23,200,6131.2432289123535,12,
5285,1762937123.1895435,2025-11-12 16:45:23,200,6231.829404830933,12,
5334,1762937123.3336914,2025-11-12 16:45:23,200,3959.157705307007,12,
5306,1762937123.3366907,2025-11-12 16:45:23,200,4967.833042144775,12,
5304,1762937123.352783,2025-11-12 16:45:23,200,5039.750576019287,12,
5307,1762937123.4131148,2025-11-12 16:45:23,200,4998.114824295044,12,
5305,1762937123.4468493,2025-11-12 16:45:23,200,5104.076623916626,12,
5308,1762937123.5089586,2025-11-12 16:45:23,200,4983.577251434326,12,
5314,1762937123.611659,2025-11-12 16:45:23,200,4898.488759994507,12,
5309,1762937123.6166887,2025-11-12 16:45:23,200,5066.845417022705,12,
5310,1762937123.635551,2025-11-12 16:45:23,200,4973.377466201782,12,
5273,1762937123.6469262,2025-11-12 16:45:23,200,7585.785150527954,12,
5311,1762937123.6559591,2025-11-12 16:45:23,200,4991.782426834106,12,
5315,1762937123.6750057,2025-11-12 16:45:23,200,4874.6209144592285,12,
5312,1762937123.678024,2025-11-12 16:45:23,200,5001.853466033936,12,
5313,1762937123.6800292,2025-11-12 16:45:23,200,4991.858959197998,12,
5316,1762937123.8776555,2025-11-12 16:45:23,200,5020.18141746521,12,
5317,1762937123.9276567,2025-11-12 16:45:23,200,5016.327381134033,12,
5320,1762937123.9346576,2025-11-12 16:45:23,200,4965.081691741943,12,
5322,1762937123.9446611,2025-11-12 16:45:23,200,4890.2857303619385,12,
5318,1762937123.9596565,2025-11-12 16:45:23,200,5019.1662311553955,12,
5324,1762937123.985051,2025-11-12 16:45:23,200,4859.734296798706,12,
5323,1762937124.005165,2025-11-12 16:45:24,200,4938.2288455963135,12,
5325,1762937124.0071642,2025-11-12 16:45:24,200,4868.848562240601,12,
5327,1762937124.0242412,2025-11-12 16:45:24,200,4838.45591545105,12,
5326,1762937124.0262454,2025-11-12 16:45:24,200,4883.931636810303,12,
5329,1762937124.0657198,2025-11-12 16:45:24,200,4835.967540740967,12,
5331,1762937124.1296933,2025-11-12 16:45:24,200,4877.791404724121,12,
5303,1762937124.2312455,2025-11-12 16:45:24,200,5957.5653076171875,12,
5333,1762937124.2536738,2025-11-12 16:45:24,200,4904.258012771606,12,
5332,1762937124.2778606,2025-11-12 16:45:24,200,4939.509630203247,12,
5335,1762937124.3011115,2025-11-12 16:45:24,200,4920.557022094727,12,
5336,1762937124.3241258,2025-11-12 16:45:24,200,4892.3938274383545,12,
5339,1762937124.6322622,2025-11-12 16:45:24,200,5105.525732040405,12,
5340,1762937124.6867743,2025-11-12 16:45:24,200,5062.862396240234,12,
5341,1762937124.6988103,2025-11-12 16:45:24,200,4965.293645858765,12,
5343,1762937124.782582,2025-11-12 16:45:24,200,4943.450927734375,12,
5342,1762937124.809425,2025-11-12 16:45:24,200,5052.796363830566,12,
5344,1762937124.8650784,2025-11-12 16:45:24,200,5021.948337554932,12,
5345,1762937124.8961284,2025-11-12 16:45:24,200,5005.179405212402,12,
5348,1762937124.95926,2025-11-12 16:45:24,200,4812.081575393677,12,
5347,1762937124.9612818,2025-11-12 16:45:24,200,4849.545955657959,12,
5349,1762937124.9766724,2025-11-12 16:45:24,200,4773.870229721069,12,
5351,1762937125.1352823,2025-11-12 16:45:25,200,4869.70853805542,12,
5319,1762937125.1403117,2025-11-12 16:45:25,200,6193.826198577881,12,
5350,1762937125.2130616,2025-11-12 16:45:25,200,5005.259275436401,12,
5321,1762937125.2243063,2025-11-12 16:45:25,200,6174.930810928345,12,
5352,1762937125.2330978,2025-11-12 16:45:25,200,4784.441709518433,12,
5353,1762937125.3061152,2025-11-12 16:45:25,200,4855.443000793457,12,
5354,1762937125.315141,2025-11-12 16:45:25,200,4802.4022579193115,12,
5328,1762937125.3292935,2025-11-12 16:45:25,200,6119.045972824097,12,
5355,1762937125.331299,2025-11-12 16:45:25,200,4738.538980484009,12,
5330,1762937125.3570664,2025-11-12 16:45:25,200,6124.267578125,12,
5357,1762937125.4593742,2025-11-12 16:45:25,200,4837.407350540161,12,
5337,1762937125.5225267,2025-11-12 16:45:25,200,6085.793733596802,12,
5358,1762937125.5787706,2025-11-12 16:45:25,200,4905.933618545532,12,
5338,1762937125.6087177,2025-11-12 16:45:25,200,6108.473062515259,12,
5360,1762937125.7266946,2025-11-12 16:45:25,200,4856.800079345703,12,
5361,1762937125.7487597,2025-11-12 16:45:25,200,4855.232000350952,12,
5362,1762937125.778802,2025-11-12 16:45:25,200,4796.811103820801,12,
5363,1762937125.7990592,2025-11-12 16:45:25,200,4751.51515007019,12,
5364,1762937125.904363,2025-11-12 16:45:25,200,4813.869953155518,12,
5346,1762937126.0537136,2025-11-12 16:45:26,200,6138.828277587891,12,
5365,1762937126.1408186,2025-11-12 16:45:26,200,4802.337884902954,12,
5366,1762937126.150813,2025-11-12 16:45:26,200,4793.139934539795,12,
5368,1762937126.1859953,2025-11-12 16:45:26,200,4750.577211380005,12,
5369,1762937126.277431,2025-11-12 16:45:26,200,4822.930335998535,12,
5367,1762937126.3187783,2025-11-12 16:45:26,200,4954.090356826782,12,
5370,1762937126.3830352,2025-11-12 16:45:26,200,4834.674835205078,12,
5371,1762937126.509113,2025-11-12 16:45:26,200,4818.72296333313,12,
5372,1762937126.5365348,2025-11-12 16:45:26,200,4841.109991073608,12,
5373,1762937126.5475636,2025-11-12 16:45:26,200,4828.148365020752,12,
5356,1762937126.5882404,2025-11-12 16:45:26,200,5990.476846694946,12,
5376,1762937126.6378446,2025-11-12 16:45:26,200,4696.154356002808,12,
5359,1762937126.7404873,2025-11-12 16:45:26,200,5976.18556022644,12,
5375,1762937126.7533343,2025-11-12 16:45:26,200,4815.666675567627,12,
5378,1762937126.7731855,2025-11-12 16:45:26,200,4720.798015594482,12,
5377,1762937126.8007312,2025-11-12 16:45:26,200,4815.062522888184,12,
5403,1762937126.882735,2025-11-12 16:45:26,200,3546.04434967041,12,
5382,1762937126.9057846,2025-11-12 16:45:26,200,4685.402154922485,12,
5380,1762937126.9093761,2025-11-12 16:45:26,200,4708.411931991577,12,
5381,1762937126.9549623,2025-11-12 16:45:26,200,4751.758098602295,12,
5385,1762937126.96118,2025-11-12 16:45:26,200,4645.046710968018,12,
5384,1762937127.024263,2025-11-12 16:45:27,200,4725.519180297852,12,
5387,1762937127.0422633,2025-11-12 16:45:27,200,4671.242475509644,12,
5386,1762937127.1023464,2025-11-12 16:45:27,200,4778.188705444336,12,
5389,1762937127.2039077,2025-11-12 16:45:27,200,4766.1452293396,12,
5388,1762937127.21391,2025-11-12 16:45:27,200,4791.283369064331,12,
5391,1762937127.3296366,2025-11-12 16:45:27,200,4751.694202423096,12,
5390,1762937127.3356369,2025-11-12 16:45:27,200,4775.779485702515,12,
5395,1762937127.3561094,2025-11-12 16:45:27,200,4574.573993682861,12,
5393,1762937127.3798769,2025-11-12 16:45:27,200,4620.349168777466,12,
5394,1762937127.4067402,2025-11-12 16:45:27,200,4635.208368301392,12,
5397,1762937127.744654,2025-11-12 16:45:27,200,4926.993846893311,12,
5398,1762937127.7614105,2025-11-12 16:45:27,200,4902.518510818481,12,
5399,1762937127.8358934,2025-11-12 16:45:27,200,4709.095478057861,12,
5374,1762937127.837894,2025-11-12 16:45:27,200,5910.446882247925,12,
5400,1762937127.9090123,2025-11-12 16:45:27,200,4742.050647735596,12,
5401,1762937127.9140437,2025-11-12 16:45:27,200,4723.618745803833,12,
5383,1762937127.994293,2025-11-12 16:45:27,200,5763.897180557251,12,
5379,1762937128.041488,2025-11-12 16:45:28,200,5883.018732070923,12,
5430,1762937128.0586522,2025-11-12 16:45:28,200,3780.7915210723877,12,
5405,1762937128.1077235,2025-11-12 16:45:28,200,4693.609714508057,12,
5404,1762937128.158596,2025-11-12 16:45:28,200,4805.8130741119385,12,
5406,1762937128.1606007,2025-11-12 16:45:28,200,4713.751316070557,12,
5409,1762937128.2826984,2025-11-12 16:45:28,200,4665.0073528289795,12,
5411,1762937128.2917001,2025-11-12 16:45:28,200,4644.773960113525,12,
5408,1762937128.2967029,2025-11-12 16:45:28,200,4684.011697769165,12,
5410,1762937128.3036804,2025-11-12 16:45:28,200,4667.097568511963,12,
5407,1762937128.3082778,2025-11-12 16:45:28,200,4798.321962356567,12,
5413,1762937128.3700511,2025-11-12 16:45:28,200,4695.045471191406,12,
5412,1762937128.3870554,2025-11-12 16:45:28,200,4731.096267700195,12,
5392,1762937128.3950508,2025-11-12 16:45:28,200,5799.021005630493,12,
5415,1762937128.427094,2025-11-12 16:45:28,200,4746.067762374878,12,
5396,1762937128.5250103,2025-11-12 16:45:28,200,5741.482496261597,12,
5418,1762937128.6039395,2025-11-12 16:45:28,200,4669.281959533691,12,
5417,1762937128.610936,2025-11-12 16:45:28,200,4683.279275894165,12,
5416,1762937128.6149383,2025-11-12 16:45:28,200,4736.28044128418,12,
5420,1762937128.6201785,2025-11-12 16:45:28,200,4660.521984100342,12,
5422,1762937128.6372545,2025-11-12 16:45:28,200,4632.089376449585,12,
5419,1762937128.6523678,2025-11-12 16:45:28,200,4707.706689834595,12,
5421,1762937128.666137,2025-11-12 16:45:28,200,4681.08606338501,12,
5424,1762937128.7544928,2025-11-12 16:45:28,200,4730.2515506744385,12,
5423,1762937128.7744534,2025-11-12 16:45:28,200,4767.289161682129,12,
5425,1762937128.7864487,2025-11-12 16:45:28,200,4760.2033615112305,12,
5427,1762937128.8887658,2025-11-12 16:45:28,200,4758.063793182373,12,
5426,1762937128.8907528,2025-11-12 16:45:28,200,4825.032949447632,12,
5428,1762937128.9015238,2025-11-12 16:45:28,200,4670.278310775757,12,
5429,1762937129.016141,2025-11-12 16:45:29,200,4762.4671459198,12,
5431,1762937129.0392528,2025-11-12 16:45:29,200,4738.141298294067,12,
5402,1762937129.0907245,2025-11-12 16:45:29,200,5756.032466888428,12,
5432,1762937129.0957258,2025-11-12 16:45:29,200,4771.600008010864,12,
5433,1762937129.2532275,2025-11-12 16:45:29,200,4620.965242385864,12,
5434,1762937129.272348,2025-11-12 16:45:29,200,4584.538459777832,12,
5436,1762937129.3757756,2025-11-12 16:45:29,200,4593.193531036377,12,
5437,1762937129.4133248,2025-11-12 16:45:29,200,4602.904558181763,12,
5414,1762937129.4273407,2025-11-12 16:45:29,200,5749.316692352295,12,
5438,1762937129.433825,2025-11-12 16:45:29,200,4567.751884460449,12,
5435,1762937129.4398541,2025-11-12 16:45:29,200,4741.04380607605,12,
5439,1762937129.4813657,2025-11-12 16:45:29,200,4585.237264633179,12,
5440,1762937129.5787406,2025-11-12 16:45:29,200,4619.480609893799,12,
5442,1762937129.6349607,2025-11-12 16:45:29,200,4658.288240432739,12,
5441,1762937129.6540864,2025-11-12 16:45:29,200,4692.804574966431,12,
5444,1762937129.6720884,2025-11-12 16:45:29,200,4531.776666641235,12,
5443,1762937129.7517798,2025-11-12 16:45:29,200,4615.4656410217285,12,
5445,1762937129.7528062,2025-11-12 16:45:29,200,4539.74461555481,12,
5447,1762937129.792143,2025-11-12 16:45:29,200,4559.045314788818,12,
5448,1762937129.823261,2025-11-12 16:45:29,200,4517.145872116089,12,
5449,1762937129.8441398,2025-11-12 16:45:29,200,4528.998851776123,12,
5450,1762937129.865074,2025-11-12 16:45:29,200,4534.7723960876465,12,
5451,1762937129.894738,2025-11-12 16:45:29,200,4562.439203262329,12,
5452,1762937129.9409199,2025-11-12 16:45:29,200,4582.821607589722,12,
5453,1762937130.0293124,2025-11-12 16:45:30,200,4568.938255310059,12,
5454,1762937130.102555,2025-11-12 16:45:30,200,4580.028295516968,12,
5475,1762937130.2457442,2025-11-12 16:45:30,200,3491.4045333862305,12,
5456,1762937130.26295,2025-11-12 16:45:30,200,4653.22732925415,12,
5458,1762937130.334337,2025-11-12 16:45:30,200,4585.5772495269775,12,
5457,1762937130.3543355,2025-11-12 16:45:30,200,4627.640962600708,12,
5460,1762937130.518116,2025-11-12 16:45:30,200,4719.056844711304,12,
5459,1762937130.5562043,2025-11-12 16:45:30,200,4776.406288146973,12,
5461,1762937130.6241908,2025-11-12 16:45:30,200,4719.827890396118,12,
5463,1762937130.7664258,2025-11-12 16:45:30,200,4625.607252120972,12,
5462,1762937130.7734396,2025-11-12 16:45:30,200,4719.726085662842,12,
5465,1762937130.7866826,2025-11-12 16:45:30,200,4600.687265396118,12,
5464,1762937130.81978,2025-11-12 16:45:30,200,4667.962074279785,12,
5446,1762937130.8703625,2025-11-12 16:45:30,200,5646.056175231934,12,
5466,1762937131.004446,2025-11-12 16:45:31,200,4727.015018463135,12,
5467,1762937131.0098433,2025-11-12 16:45:31,200,4691.065073013306,12,
5470,1762937131.0963988,2025-11-12 16:45:31,200,4558.835506439209,12,
5468,1762937131.1159685,2025-11-12 16:45:31,200,4732.933282852173,12,
5471,1762937131.1432323,2025-11-12 16:45:31,200,4595.668792724609,12,
5469,1762937131.1460857,2025-11-12 16:45:31,200,4636.972665786743,12,
5472,1762937131.246599,2025-11-12 16:45:31,200,4658.358573913574,12,
5473,1762937131.2997851,2025-11-12 16:45:31,200,4660.943984985352,12,
5474,1762937131.3303788,2025-11-12 16:45:31,200,4588.867902755737,12,
5476,1762937131.398918,2025-11-12 16:45:31,200,4625.732421875,12,
5477,1762937131.5554874,2025-11-12 16:45:31,200,4754.756212234497,12,
5479,1762937131.572751,2025-11-12 16:45:31,200,4666.966438293457,12,
5478,1762937131.5758297,2025-11-12 16:45:31,200,4692.103624343872,12,
5481,1762937131.6023045,2025-11-12 16:45:31,200,4647.342205047607,12,
5482,1762937131.6268477,2025-11-12 16:45:31,200,4665.667772293091,12,
5483,1762937131.673072,2025-11-12 16:45:31,200,4648.809194564819,12,
5484,1762937131.7117271,2025-11-12 16:45:31,200,4669.463872909546,12,
5485,1762937131.740903,2025-11-12 16:45:31,200,4637.5274658203125,12,
5486,1762937131.9055135,2025-11-12 16:45:31,200,4700.605154037476,12,
5487,1762937131.9061875,2025-11-12 16:45:31,200,4691.279649734497,12,
5488,1762937131.9151027,2025-11-12 16:45:31,200,4585.466146469116,12,
5489,1762937131.9864304,2025-11-12 16:45:31,200,4650.793552398682,12,
5491,1762937132.0047348,2025-11-12 16:45:32,200,4624.8579025268555,12,
5490,1762937132.00939,2025-11-12 16:45:32,200,4653.280735015869,12,
5492,1762937132.192251,2025-11-12 16:45:32,200,4785.510778427124,12,
5493,1762937132.3715265,2025-11-12 16:45:32,200,4626.872539520264,12,
5494,1762937132.4190538,2025-11-12 16:45:32,200,4656.642436981201,12,
5496,1762937132.4250772,2025-11-12 16:45:32,200,4586.174964904785,12,
5495,1762937132.4687307,2025-11-12 16:45:32,200,4632.837295532227,12,
5455,1762937132.4847674,2025-11-12 16:45:32,200,6904.998540878296,12,
5497,1762937132.5088513,2025-11-12 16:45:32,200,4598.861932754517,12,
5498,1762937132.526502,2025-11-12 16:45:32,200,4612.458229064941,12,
5480,1762937132.5636575,2025-11-12 16:45:32,200,5654.281377792358,12,
5499,1762937132.5888097,2025-11-12 16:45:32,200,4594.516754150391,12,
5501,1762937132.6216648,2025-11-12 16:45:32,200,4562.291860580444,12,
5500,1762937132.642594,2025-11-12 16:45:32,200,4599.83491897583,12,
5503,1762937132.6801908,2025-11-12 16:45:32,200,4520.597219467163,12,
5504,1762937132.7190323,2025-11-12 16:45:32,200,4558.431625366211,12,
5502,1762937132.7400827,2025-11-12 16:45:32,200,4632.359266281128,12,
5507,1762937132.743821,2025-11-12 16:45:32,200,4447.118043899536,12,
5506,1762937132.7628279,2025-11-12 16:45:32,200,4470.124244689941,12,
5508,1762937132.911007,2025-11-12 16:45:32,200,4606.3525676727295,12,
5510,1762937132.9917202,2025-11-12 16:45:32,200,4621.669054031372,12,
5509,1762937132.9967299,2025-11-12 16:45:32,200,4688.4520053863525,12,
5511,1762937133.0195742,2025-11-12 16:45:33,200,4631.517648696899,12,
5512,1762937133.0978487,2025-11-12 16:45:33,200,4702.797889709473,12,
5513,1762937133.1203666,2025-11-12 16:45:33,200,4693.272590637207,12,
5514,1762937133.1464374,2025-11-12 16:45:33,200,4621.427059173584,12,
5516,1762937133.1574678,2025-11-12 16:45:33,200,4545.531511306763,12,
5517,1762937133.1784818,2025-11-12 16:45:33,200,4562.544822692871,12,
5515,1762937133.1987672,2025-11-12 16:45:33,200,4594.827651977539,12,
5518,1762937133.249213,2025-11-12 16:45:33,200,4629.034519195557,12,
5519,1762937133.285478,2025-11-12 16:45:33,200,4648.223638534546,12,
5520,1762937133.294367,2025-11-12 16:45:33,200,4641.999244689941,12,
5521,1762937133.3023667,2025-11-12 16:45:33,200,4636.229753494263,12,
5522,1762937133.3900368,2025-11-12 16:45:33,200,4635.544061660767,12,
5523,1762937133.4127743,2025-11-12 16:45:33,200,4638.3209228515625,12,
5527,1762937133.4960697,2025-11-12 16:45:33,200,4594.545841217041,12,
5526,1762937133.4990697,2025-11-12 16:45:33,200,4607.3126792907715,12,
5524,1762937133.5146894,2025-11-12 16:45:33,200,4728.240728378296,12,
5525,1762937133.5312715,2025-11-12 16:45:33,200,4642.505645751953,12,
5531,1762937133.660499,2025-11-12 16:45:33,200,4564.773321151733,12,
5530,1762937133.6847632,2025-11-12 16:45:33,200,4594.038724899292,12,
5528,1762937133.7527924,2025-11-12 16:45:33,200,4735.646724700928,12,
5505,1762937133.8191845,2025-11-12 16:45:33,200,5536.4861488342285,12,
5532,1762937133.9452622,2025-11-12 16:45:33,200,4691.0271644592285,12,
5533,1762937133.955261,2025-11-12 16:45:33,200,4681.887626647949,12,
5534,1762937133.98226,2025-11-12 16:45:33,200,4605.484485626221,12,
5536,1762937134.0113993,2025-11-12 16:45:34,200,4583.038330078125,12,
5537,1762937134.0223885,2025-11-12 16:45:34,200,4588.563442230225,12,
5535,1762937134.0516882,2025-11-12 16:45:34,200,4637.36367225647,12,
5538,1762937134.1490192,2025-11-12 16:45:34,200,4708.164930343628,12,
5539,1762937134.2987719,2025-11-12 16:45:34,200,4817.406177520752,12,
5541,1762937134.315786,2025-11-12 16:45:34,200,4680.825233459473,12,
5542,1762937134.3866384,2025-11-12 16:45:34,200,4732.552051544189,12,
5544,1762937134.4220073,2025-11-12 16:45:34,200,4670.227527618408,12,
5546,1762937134.426005,2025-11-12 16:45:34,200,4633.861780166626,12,
5543,1762937134.432005,2025-11-12 16:45:34,200,4759.916543960571,12,
5545,1762937134.4400563,2025-11-12 16:45:34,200,4687.250137329102,12,
5547,1762937134.5091882,2025-11-12 16:45:34,200,4685.927152633667,12,
5548,1762937134.548057,2025-11-12 16:45:34,200,4703.9172649383545,12,
5549,1762937134.6380327,2025-11-12 16:45:34,200,4772.958755493164,12,
5551,1762937134.6390476,2025-11-12 16:45:34,200,4698.127746582031,12,
5550,1762937134.6611414,2025-11-12 16:45:34,200,4766.403436660767,12,
5529,1762937134.7217264,2025-11-12 16:45:34,200,5682.473659515381,12,
5552,1762937134.8504167,2025-11-12 16:45:34,200,4821.104288101196,12,
5553,1762937134.853437,2025-11-12 16:45:34,200,4749.876260757446,12,
5554,1762937135.1155727,2025-11-12 16:45:35,200,4869.828462600708,12,
5555,1762937135.1235728,2025-11-12 16:45:35,200,4860.622882843018,12,
5556,1762937135.2025793,2025-11-12 16:45:35,200,4867.246150970459,12,
5559,1762937135.3298242,2025-11-12 16:45:35,200,4773.619890213013,12,
5557,1762937135.33282,2025-11-12 16:45:35,200,4978.484392166138,12,
5558,1762937135.3378222,2025-11-12 16:45:35,200,4818.689823150635,12,
5540,1762937135.3823318,2025-11-12 16:45:35,200,5802.55913734436,12,
5560,1762937135.4074857,2025-11-12 16:45:35,200,4783.294916152954,12,
5562,1762937135.556651,2025-11-12 16:45:35,200,4783.211469650269,12,
5563,1762937135.5936503,2025-11-12 16:45:35,200,4806.967735290527,12,
5564,1762937135.6388073,2025-11-12 16:45:35,200,4818.031787872314,12,
5565,1762937135.8054404,2025-11-12 16:45:35,200,4934.082746505737,12,
5567,1762937135.8285048,2025-11-12 16:45:35,200,4818.661451339722,12,
5568,1762937135.834471,2025-11-12 16:45:35,200,4738.051652908325,12,
5570,1762937135.9817266,2025-11-12 16:45:35,200,4838.494300842285,12,
5571,1762937135.997757,2025-11-12 16:45:35,200,4851.67121887207,12,
5569,1762937136.0138698,2025-11-12 16:45:36,200,4897.901296615601,12,
5573,1762937136.208714,2025-11-12 16:45:36,200,4908.928871154785,12,
5572,1762937136.2107134,2025-11-12 16:45:36,200,4963.123321533203,12,
5574,1762937136.2451587,2025-11-12 16:45:36,200,4914.340257644653,12,
5576,1762937136.4290814,2025-11-12 16:45:36,200,4873.594045639038,12,
5577,1762937136.4671597,2025-11-12 16:45:36,200,4894.408702850342,12,
5580,1762937136.5468621,2025-11-12 16:45:36,200,4920.014381408691,12,
5582,1762937136.6579258,2025-11-12 16:45:36,200,4946.1987018585205,12,
5581,1762937136.6889303,2025-11-12 16:45:36,200,5015.858173370361,12,
5585,1762937136.7972643,2025-11-12 16:45:36,200,4890.067577362061,12,
5586,1762937136.803354,2025-11-12 16:45:36,200,4887.256383895874,12,
5584,1762937136.8153465,2025-11-12 16:45:36,200,4909.158945083618,12,
5561,1762937136.819639,2025-11-12 16:45:36,200,6053.213119506836,12,
5589,1762937136.8778071,2025-11-12 16:45:36,200,4868.417024612427,12,
5587,1762937136.9487014,2025-11-12 16:45:36,200,4962.270975112915,12,
5588,1762937137.0501773,2025-11-12 16:45:37,200,5045.442581176758,12,
5590,1762937137.2120888,2025-11-12 16:45:37,200,5019.837856292725,12,
5592,1762937137.3057373,2025-11-12 16:45:37,200,4886.683464050293,12,
5595,1762937137.3757248,2025-11-12 16:45:37,200,4890.957355499268,12,
5594,1762937137.387507,2025-11-12 16:45:37,200,4918.776273727417,12,
5593,1762937137.4024694,2025-11-12 16:45:37,200,4977.392196655273,12,
5597,1762937137.432451,2025-11-12 16:45:37,200,4904.948949813843,12,
5575,1762937137.4372787,2025-11-12 16:45:37,200,6038.360834121704,12,
5596,1762937137.4392974,2025-11-12 16:45:37,200,4930.446147918701,12,
5598,1762937137.4722915,2025-11-12 16:45:37,200,4908.6339473724365,12,
5599,1762937137.4783092,2025-11-12 16:45:37,200,4889.4994258880615,12,
5579,1762937137.4893765,2025-11-12 16:45:37,200,5887.0720863342285,12,
5601,1762937137.5094194,2025-11-12 16:45:37,200,4865.796327590942,12,
5600,1762937137.519214,2025-11-12 16:45:37,200,4897.549152374268,12,
5578,1762937137.577436,2025-11-12 16:45:37,200,6001.606225967407,12,
5603,1762937137.5924475,2025-11-12 16:45:37,200,4873.415231704712,12,
5602,1762937137.5968168,2025-11-12 16:45:37,200,4916.6259765625,12,
5606,1762937137.6486957,2025-11-12 16:45:37,200,4885.8678340911865,12,
5605,1762937137.6948624,2025-11-12 16:45:37,200,4951.041460037231,12,
5604,1762937137.7209442,2025-11-12 16:45:37,200,4980.86142539978,12,
5583,1762937137.845398,2025-11-12 16:45:37,200,6104.495048522949,12,
5610,1762937137.9471326,2025-11-12 16:45:37,200,4926.526069641113,12,
5607,1762937137.9733655,2025-11-12 16:45:37,200,5062.358617782593,12,
5611,1762937137.9904184,2025-11-12 16:45:37,200,4892.569780349731,12,
5566,1762937138.0297353,2025-11-12 16:45:38,200,7024.272441864014,12,
5615,1762937138.0569685,2025-11-12 16:45:38,200,4878.486633300781,12,
5612,1762937138.0611193,2025-11-12 16:45:38,200,4939.747095108032,12,
5614,1762937138.0691392,2025-11-12 16:45:38,200,4910.665988922119,12,
5613,1762937138.1189048,2025-11-12 16:45:38,200,4971.429824829102,12,
5616,1762937138.139956,2025-11-12 16:45:38,200,4940.18816947937,12,
5618,1762937138.2693312,2025-11-12 16:45:38,200,4983.853101730347,12,
5620,1762937138.3115003,2025-11-12 16:45:38,200,5008.1329345703125,12,
5591,1762937138.3174946,2025-11-12 16:45:38,200,5944.943189620972,12,
5622,1762937138.3335876,2025-11-12 16:45:38,200,4919.819116592407,12,
5621,1762937138.3545067,2025-11-12 16:45:38,200,4963.438272476196,12,
5619,1762937138.3583457,2025-11-12 16:45:38,200,5062.978267669678,12,
5625,1762937138.4025311,2025-11-12 16:45:38,200,4886.840581893921,12,
5623,1762937138.4186172,2025-11-12 16:45:38,200,4921.547412872314,12,
5624,1762937138.4968033,2025-11-12 16:45:38,200,4997.733592987061,12,
5626,1762937138.5480154,2025-11-12 16:45:38,200,5016.743898391724,12,
5627,1762937138.6074905,2025-11-12 16:45:38,200,4945.99461555481,12,
5628,1762937138.6552033,2025-11-12 16:45:38,200,4970.440149307251,12,
5629,1762937138.7546375,2025-11-12 16:45:38,200,5001.845121383667,12,
5630,1762937138.829833,2025-11-12 16:45:38,200,5010.648488998413,12,
5631,1762937138.8489552,2025-11-12 16:45:38,200,4903.692960739136,12,
5633,1762937138.9056208,2025-11-12 16:45:38,200,4923.360824584961,12,
5634,1762937138.9186223,2025-11-12 16:45:38,200,4907.2229862213135,12,
5608,1762937138.9326248,2025-11-12 16:45:38,200,5940.90461730957,12,
5609,1762937138.9621878,2025-11-12 16:45:38,200,5964.454889297485,12,
5635,1762937139.0246441,2025-11-12 16:45:39,200,5002.25567817688,12,
5637,1762937139.101801,2025-11-12 16:45:39,200,4951.782941818237,12,
5636,1762937139.1487942,2025-11-12 16:45:39,200,5096.107006072998,12,
5639,1762937139.1952267,2025-11-12 16:45:39,200,4878.422975540161,12,
5640,1762937139.2936754,2025-11-12 16:45:39,200,4906.0375690460205,12,
5638,1762937139.2956672,2025-11-12 16:45:39,200,4996.895313262939,12,
5617,1762937139.3156655,2025-11-12 16:45:39,200,6065.448999404907,12,
5642,1762937139.3457243,2025-11-12 16:45:39,200,4918.719053268433,12,
5641,1762937139.367871,2025-11-12 16:45:39,200,4945.863723754883,12,
5644,1762937139.4115787,2025-11-12 16:45:39,200,4970.516681671143,12,
5643,1762937139.4246976,2025-11-12 16:45:39,200,4991.692304611206,12,
5646,1762937139.4915078,2025-11-12 16:45:39,200,4943.450689315796,12,
5648,1762937139.55467,2025-11-12 16:45:39,200,4915.6224727630615,12,
5647,1762937139.643859,2025-11-12 16:45:39,200,5005.826234817505,12,
5649,1762937139.78048,2025-11-12 16:45:39,200,5119.338512420654,12,
5650,1762937139.8959227,2025-11-12 16:45:39,200,5174.196243286133,12,
5652,1762937140.043961,2025-11-12 16:45:40,200,5190.524101257324,12,
5632,1762937140.062402,2025-11-12 16:45:40,200,6107.141017913818,12,
5653,1762937140.1076133,2025-11-12 16:45:40,200,4992.040634155273,12,
5655,1762937140.1417928,2025-11-12 16:45:40,200,4939.213514328003,12,
5654,1762937140.1594625,2025-11-12 16:45:40,200,5035.889625549316,12,
5657,1762937140.3084376,2025-11-12 16:45:40,200,4974.617719650269,12,
5658,1762937140.383736,2025-11-12 16:45:40,200,5044.9159145355225,12,
5680,1762937140.5290709,2025-11-12 16:45:40,200,3713.724374771118,12,
5660,1762937140.5380707,2025-11-12 16:45:40,200,5129.584550857544,12,
5661,1762937140.554938,2025-11-12 16:45:40,200,4997.286319732666,12,
5662,1762937140.6512792,2025-11-12 16:45:40,200,5056.6301345825195,12,
5663,1762937140.6704118,2025-11-12 16:45:40,200,5031.604528427124,12,
5665,1762937140.69053,2025-11-12 16:45:40,200,4862.025260925293,12,
5666,1762937140.764197,2025-11-12 16:45:40,200,4929.726123809814,12,
5645,1762937140.78232,2025-11-12 16:45:40,200,6273.131847381592,12,
5664,1762937140.7985592,2025-11-12 16:45:40,200,4992.117404937744,12,
5669,1762937140.944771,2025-11-12 16:45:40,200,4929.896593093872,12,
5667,1762937141.0659533,2025-11-12 16:45:41,200,5083.193778991699,12,
5668,1762937141.0822194,2025-11-12 16:45:41,200,5084.462404251099,12,
5670,1762937141.143393,2025-11-12 16:45:41,200,4934.67903137207,12,
5672,1762937141.2641428,2025-11-12 16:45:41,200,5018.984079360962,12,
5673,1762937141.4772437,2025-11-12 16:45:41,200,5048.162221908569,12,
5674,1762937141.5072937,2025-11-12 16:45:41,200,5039.133548736572,12,
5676,1762937141.6156337,2025-11-12 16:45:41,200,4956.718444824219,12,
5675,1762937141.6636913,2025-11-12 16:45:41,200,5116.82915687561,12,
5678,1762937141.6882331,2025-11-12 16:45:41,200,4890.968799591064,12,
5677,1762937141.6992834,2025-11-12 16:45:41,200,5009.366512298584,12,
5679,1762937141.7286618,2025-11-12 16:45:41,200,4924.314975738525,12,
5681,1762937141.9159749,2025-11-12 16:45:41,200,5096.335887908936,12,
5683,1762937142.073466,2025-11-12 16:45:42,200,5124.764680862427,12,
5682,1762937142.094666,2025-11-12 16:45:42,200,5216.858863830566,12,
5717,1762937142.3097756,2025-11-12 16:45:42,200,3976.1879444122314,12,
5686,1762937142.330283,2025-11-12 16:45:42,200,5024.545669555664,12,
5688,1762937142.3432899,2025-11-12 16:45:42,200,4955.782890319824,12,
5687,1762937142.3758833,2025-11-12 16:45:42,200,4999.162673950195,12,
5671,1762937142.3798504,2025-11-12 16:45:42,200,6168.13063621521,12,
5690,1762937142.3944304,2025-11-12 16:45:42,200,4960.984945297241,12,
5692,1762937142.3975158,2025-11-12 16:45:42,200,4958.218336105347,12,
5689,1762937142.404783,2025-11-12 16:45:42,200,5002.313613891602,12,
5691,1762937142.4098017,2025-11-12 16:45:42,200,4972.522974014282,12,
5696,1762937142.4282653,2025-11-12 16:45:42,200,4918.845891952515,12,
5694,1762937142.4420214,2025-11-12 16:45:42,200,4963.712215423584,12,
5651,1762937142.4466803,2025-11-12 16:45:42,200,7596.263647079468,12,
5695,1762937142.4890695,2025-11-12 16:45:42,200,4998.697280883789,12,
5697,1762937142.5131528,2025-11-12 16:45:42,200,4993.93892288208,12,
5699,1762937142.5591483,2025-11-12 16:45:42,200,4966.700792312622,12,
5700,1762937142.57828,2025-11-12 16:45:42,200,4980.467081069946,12,
5701,1762937142.6987274,2025-11-12 16:45:42,200,5049.0312576293945,12,
5703,1762937142.7096019,2025-11-12 16:45:42,200,4987.661600112915,12,
5656,1762937142.7329023,2025-11-12 16:45:42,200,7402.08101272583,12,
5659,1762937142.7580323,2025-11-12 16:45:42,200,7374.698877334595,12,
5704,1762937142.8432505,2025-11-12 16:45:42,200,4997.852563858032,12,
5706,1762937142.8794644,2025-11-12 16:45:42,200,4906.09884262085,12,
5705,1762937142.8985727,2025-11-12 16:45:42,200,4950.439929962158,12,
5707,1762937142.9206696,2025-11-12 16:45:42,200,4929.22043800354,12,
5708,1762937142.9510643,2025-11-12 16:45:42,200,4921.329021453857,12,
5711,1762937143.2083952,2025-11-12 16:45:43,200,5139.256000518799,12,
5712,1762937143.2384357,2025-11-12 16:45:43,200,5118.532180786133,12,
5685,1762937143.253442,2025-11-12 16:45:43,200,6040.357351303101,12,
5713,1762937143.254436,2025-11-12 16:45:43,200,5113.483667373657,12,
5715,1762937143.2653596,2025-11-12 16:45:43,200,4953.859329223633,12,
5714,1762937143.2683592,2025-11-12 16:45:43,200,4999.027967453003,12,
5716,1762937143.2924047,2025-11-12 16:45:43,200,4974.910020828247,12,
5718,1762937143.3097072,2025-11-12 16:45:43,200,4955.200433731079,12,
5719,1762937143.3852654,2025-11-12 16:45:43,200,5026.919603347778,12,
5720,1762937143.4106793,2025-11-12 16:45:43,200,5008.148193359375,12,
5721,1762937143.4543023,2025-11-12 16:45:43,200,5034.675359725952,12,
5693,1762937143.517662,2025-11-12 16:45:43,200,6045.370578765869,12,
5723,1762937143.5804992,2025-11-12 16:45:43,200,5032.483816146851,12,
5722,1762937143.6015086,2025-11-12 16:45:43,200,5104.705333709717,12,
5698,1762937143.655297,2025-11-12 16:45:43,200,6077.861070632935,12,
5725,1762937143.6792376,2025-11-12 16:45:43,200,5023.005247116089,12,
5702,1762937143.8050315,2025-11-12 16:45:43,200,6110.169172286987,12,
5727,1762937143.885703,2025-11-12 16:45:43,200,5054.843425750732,12,
5731,1762937143.9102015,2025-11-12 16:45:43,200,4976.573944091797,12,
5732,1762937143.962643,2025-11-12 16:45:43,200,4999.427556991577,12,
5729,1762937143.9793105,2025-11-12 16:45:43,200,5073.689699172974,12,
5733,1762937144.017645,2025-11-12 16:45:44,200,4993.000745773315,12,
5709,1762937144.0468087,2025-11-12 16:45:44,200,5989.093542098999,12,
5735,1762937144.0658236,2025-11-12 16:45:44,200,4917.02938079834,12,
5734,1762937144.0728233,2025-11-12 16:45:44,200,4971.022367477417,12,
5710,1762937144.1211379,2025-11-12 16:45:44,200,6060.018539428711,12,
5736,1762937144.1381397,2025-11-12 16:45:44,200,4942.913055419922,12,
5684,1762937144.1541324,2025-11-12 16:45:44,200,7103.955030441284,12,
5737,1762937144.1772406,2025-11-12 16:45:44,200,4882.572412490845,12,
5741,1762937144.4127586,2025-11-12 16:45:44,200,5044.887542724609,12,
5743,1762937144.422841,2025-11-12 16:45:44,200,4998.143434524536,12,
5742,1762937144.4837136,2025-11-12 16:45:44,200,5072.134971618652,12,
5744,1762937144.4867105,2025-11-12 16:45:44,200,4995.2027797698975,12,
5746,1762937144.7917266,2025-11-12 16:45:44,200,5147.867679595947,12,
5726,1762937144.8087735,2025-11-12 16:45:44,200,6054.136037826538,12,
5747,1762937144.8435042,2025-11-12 16:45:44,200,5061.992168426514,12,
5724,1762937144.8795586,2025-11-12 16:45:44,200,6271.062135696411,12,
5748,1762937144.8895636,2025-11-12 16:45:44,200,4993.640899658203,12,
5750,1762937144.9785554,2025-11-12 16:45:44,200,4916.153430938721,12,
5749,1762937144.9995604,2025-11-12 16:45:44,200,4954.760313034058,12,
5728,1762937145.1308894,2025-11-12 16:45:45,200,6280.93147277832,12,
5752,1762937145.169358,2025-11-12 16:45:45,200,5026.568651199341,12,
5730,1762937145.183402,2025-11-12 16:45:45,200,6264.779806137085,12,
5751,1762937145.2044764,2025-11-12 16:45:45,200,5095.862627029419,12,
5754,1762937145.400067,2025-11-12 16:45:45,200,5091.629505157471,12,
5755,1762937145.4239395,2025-11-12 16:45:45,200,5040.20357131958,12,
5756,1762937145.4269364,2025-11-12 16:45:45,200,4896.868467330933,12,
5758,1762937145.4346583,2025-11-12 16:45:45,200,4879.720211029053,12,
5740,1762937145.4472947,2025-11-12 16:45:45,200,6101.57036781311,12,
5759,1762937145.4590595,2025-11-12 16:45:45,200,4806.784629821777,12,
5757,1762937145.4630654,2025-11-12 16:45:45,200,4924.994707107544,12,
5738,1762937145.481867,2025-11-12 16:45:45,200,6186.199903488159,12,
5739,1762937145.4828668,2025-11-12 16:45:45,200,6167.201280593872,12,
5760,1762937145.5067503,2025-11-12 16:45:45,200,4836.338520050049,12,
5761,1762937145.6122823,2025-11-12 16:45:45,200,4921.752214431763,12,
5763,1762937145.7558527,2025-11-12 16:45:45,200,4973.532676696777,12,
5765,1762937145.771914,2025-11-12 16:45:45,200,4826.143980026245,12,
5745,1762937145.933828,2025-11-12 16:45:45,200,6378.1609535217285,12,
5767,1762937146.0387187,2025-11-12 16:45:46,200,4956.499338150024,12,
5766,1762937146.0556574,2025-11-12 16:45:46,200,4989.704132080078,12,
5768,1762937146.0933394,2025-11-12 16:45:46,200,4949.946403503418,12,
5769,1762937146.1491387,2025-11-12 16:45:46,200,4883.99076461792,12,
5770,1762937146.2373464,2025-11-12 16:45:46,200,4760.10274887085,12,
5753,1762937146.2668352,2025-11-12 16:45:46,200,6106.342315673828,12,
5771,1762937146.38408,2025-11-12 16:45:46,200,4876.786231994629,12,
5772,1762937146.5116446,2025-11-12 16:45:46,200,4896.010875701904,12,
5775,1762937146.5126407,2025-11-12 16:45:46,200,4813.357353210449,12,
5774,1762937146.5687506,2025-11-12 16:45:46,200,4880.517482757568,12,
5776,1762937146.6772056,2025-11-12 16:45:46,200,4947.544574737549,12,
5777,1762937146.8076715,2025-11-12 16:45:46,200,4890.709161758423,12,
5764,1762937146.8176672,2025-11-12 16:45:46,200,6018.114328384399,12,
5779,1762937146.8287506,2025-11-12 16:45:46,200,4733.213424682617,12,
5778,1762937146.849916,2025-11-12 16:45:46,200,4776.449918746948,12,
5762,1762937146.8667002,2025-11-12 16:45:46,200,6102.503061294556,12,
5780,1762937147.0341449,2025-11-12 16:45:47,200,4724.369287490845,12,
5781,1762937147.0599532,2025-11-12 16:45:47,200,4729.670286178589,12,
5782,1762937147.0608091,2025-11-12 16:45:47,200,4717.519283294678,12,
5783,1762937147.076872,2025-11-12 16:45:47,200,4700.98876953125,12,
5784,1762937147.0929592,2025-11-12 16:45:47,200,4712.543725967407,12,
5787,1762937147.1087286,2025-11-12 16:45:47,200,4703.945636749268,12,
5786,1762937147.1147344,2025-11-12 16:45:47,200,4716.660499572754,12,
5788,1762937147.1267898,2025-11-12 16:45:47,200,4716.988086700439,12,
5789,1762937147.2061346,2025-11-12 16:45:47,200,4777.357816696167,12,
5790,1762937147.2951362,2025-11-12 16:45:47,200,4853.11484336853,12,
5817,1762937147.318141,2025-11-12 16:45:47,200,3736.640453338623,12,
5791,1762937147.3450549,2025-11-12 16:45:47,200,4898.374557495117,12,
5793,1762937147.3470495,2025-11-12 16:45:47,200,4832.908391952515,12,
5794,1762937147.3668413,2025-11-12 16:45:47,200,4806.705951690674,12,
5792,1762937147.369839,2025-11-12 16:45:47,200,4880.769491195679,12,
5795,1762937147.4439385,2025-11-12 16:45:47,200,4864.658355712891,12,
5797,1762937147.554347,2025-11-12 16:45:47,200,4844.74515914917,12,
5798,1762937147.5993938,2025-11-12 16:45:47,200,4865.481615066528,12,
5773,1762937147.6337042,2025-11-12 16:45:47,200,5968.990802764893,12,
5799,1762937147.6643267,2025-11-12 16:45:47,200,4905.293226242065,12,
5801,1762937147.7205222,2025-11-12 16:45:47,200,4840.062141418457,12,
5800,1762937147.7245226,2025-11-12 16:45:47,200,4881.272077560425,12,
5802,1762937147.9637687,2025-11-12 16:45:47,200,5065.1960372924805,12,
5803,1762937148.0391119,2025-11-12 16:45:48,200,5118.4422969818115,12,
5804,1762937148.0582345,2025-11-12 16:45:48,200,5107.170104980469,12,
5806,1762937148.0777009,2025-11-12 16:45:48,200,4838.261842727661,12,
5805,1762937148.0997124,2025-11-12 16:45:48,200,4890.187978744507,12,
5807,1762937148.1204586,2025-11-12 16:45:48,200,4867.016553878784,12,
5809,1762937148.1253724,2025-11-12 16:45:48,200,4860.012769699097,12,
5810,1762937148.1747072,2025-11-12 16:45:48,200,4906.347990036011,12,
5811,1762937148.2019105,2025-11-12 16:45:48,200,4909.505844116211,12,
5814,1762937148.2309153,2025-11-12 16:45:48,200,4820.235967636108,12,
5812,1762937148.2618191,2025-11-12 16:45:48,200,4952.1119594573975,12,
5815,1762937148.3109796,2025-11-12 16:45:48,200,4856.677293777466,12,
5818,1762937148.5007584,2025-11-12 16:45:48,200,4899.249792098999,12,
5820,1762937148.5877085,2025-11-12 16:45:48,200,4908.470869064331,12,
5819,1762937148.5907083,2025-11-12 16:45:48,200,4935.411214828491,12,
5822,1762937148.6222162,2025-11-12 16:45:48,200,4736.513137817383,12,
5823,1762937148.6524673,2025-11-12 16:45:48,200,4741.555452346802,12,
5821,1762937148.6814218,2025-11-12 16:45:48,200,4875.3955364227295,12,
5824,1762937148.838374,2025-11-12 16:45:48,200,4875.730991363525,12,
5826,1762937148.864039,2025-11-12 16:45:48,200,4846.394062042236,12,
5827,1762937148.8710506,2025-11-12 16:45:48,200,4824.241876602173,12,
5829,1762937148.9002314,2025-11-12 16:45:48,200,4827.408075332642,12,
5830,1762937148.9030614,2025-11-12 16:45:48,200,4780.927658081055,12,
5831,1762937148.9230824,2025-11-12 16:45:48,200,4784.942626953125,12,
5832,1762937149.1426635,2025-11-12 16:45:49,200,4988.531112670898,12,
5808,1762937149.1486666,2025-11-12 16:45:49,200,5893.227815628052,12,
5834,1762937149.1623545,2025-11-12 16:45:49,200,4748.560905456543,12,
5833,1762937149.1733232,2025-11-12 16:45:49,200,4996.082544326782,12,
5835,1762937149.1810396,2025-11-12 16:45:49,200,4758.198499679565,12,
5813,1762937149.3616993,2025-11-12 16:45:49,200,5976.433992385864,12,
5836,1762937149.3837922,2025-11-12 16:45:49,200,4899.085760116577,12,
5785,1762937149.4038868,2025-11-12 16:45:49,200,7009.456396102905,12,
5837,1762937149.4237425,2025-11-12 16:45:49,200,4936.029434204102,12,
5816,1762937149.482391,2025-11-12 16:45:49,200,5963.720083236694,12,
5838,1762937149.5206723,2025-11-12 16:45:49,200,4728.945732116699,12,
5839,1762937149.5477102,2025-11-12 16:45:49,200,4737.941265106201,12,
5842,1762937149.6955092,2025-11-12 16:45:49,200,4804.942607879639,12,
5796,1762937149.7085667,2025-11-12 16:45:49,200,7008.82887840271,12,
5840,1762937149.8000603,2025-11-12 16:45:49,200,4955.52659034729,12,
5841,1762937149.8221455,2025-11-12 16:45:49,200,4942.586898803711,12,
5843,1762937149.8773801,2025-11-12 16:45:49,200,4898.824691772461,12,
5844,1762937149.880381,2025-11-12 16:45:49,200,4880.820751190186,12,
5845,1762937149.901008,2025-11-12 16:45:49,200,4770.118474960327,12,
5846,1762937149.9214687,2025-11-12 16:45:49,200,4752.110719680786,12,
5847,1762937149.9434958,2025-11-12 16:45:49,200,4760.093688964844,12,
5825,1762937149.955527,2025-11-12 16:45:49,200,5976.216554641724,12,
5848,1762937150.1332345,2025-11-12 16:45:50,200,4927.755117416382,12,
5828,1762937150.1382344,2025-11-12 16:45:50,200,6072.410821914673,12,
5850,1762937150.1542814,2025-11-12 16:45:50,200,4730.341911315918,12,
5854,1762937150.1804197,2025-11-12 16:45:50,200,4721.360206604004,12,
5851,1762937150.185506,2025-11-12 16:45:50,200,4757.569789886475,12,
5853,1762937150.1926143,2025-11-12 16:45:50,200,4745.319604873657,12,
5856,1762937150.239572,2025-11-12 16:45:50,200,4757.704973220825,12,
5857,1762937150.2526226,2025-11-12 16:45:50,200,4769.755840301514,12,
5855,1762937150.2637835,2025-11-12 16:45:50,200,4800.718069076538,12,
5858,1762937150.4357216,2025-11-12 16:45:50,200,4928.971290588379,12,
5861,1762937150.4860606,2025-11-12 16:45:50,200,4714.146614074707,12,
5860,1762937150.5041962,2025-11-12 16:45:50,200,4748.343467712402,12,
5859,1762937150.5532558,2025-11-12 16:45:50,200,4940.973520278931,12,
5862,1762937150.7271633,2025-11-12 16:45:50,200,4792.3173904418945,12,
5865,1762937150.7331777,2025-11-12 16:45:50,200,4639.222860336304,12,
5863,1762937150.7382092,2025-11-12 16:45:50,200,4699.490547180176,12,
5885,1762937150.7492304,2025-11-12 16:45:50,200,3633.5036754608154,12,
5887,1762937150.759268,2025-11-12 16:45:50,200,3552.133083343506,12,
5866,1762937150.8186638,2025-11-12 16:45:50,200,4669.525146484375,12,
5867,1762937150.9227366,2025-11-12 16:45:50,200,4684.399604797363,12,
5868,1762937150.9548864,2025-11-12 16:45:50,200,4688.051223754883,12,
5869,1762937150.9999683,2025-11-12 16:45:50,200,4615.888357162476,12,
5871,1762937151.0061712,2025-11-12 16:45:51,200,4492.530345916748,12,
5849,1762937151.1056855,2025-11-12 16:45:51,200,5704.59246635437,12,
5852,1762937151.152665,2025-11-12 16:45:51,200,5718.006610870361,12,
5870,1762937151.224715,2025-11-12 16:45:51,200,4713.070392608643,12,
5873,1762937151.240221,2025-11-12 16:45:51,200,4563.015460968018,12,
5872,1762937151.245236,2025-11-12 16:45:51,200,4675.486326217651,12,
5875,1762937151.364326,2025-11-12 16:45:51,200,4546.658754348755,12,
5874,1762937151.4786904,2025-11-12 16:45:51,200,4670.023202896118,12,
5876,1762937151.5290651,2025-11-12 16:45:51,200,4700.314521789551,12,
5877,1762937151.5480516,2025-11-12 16:45:51,200,4698.135614395142,12,
5878,1762937151.5602353,2025-11-12 16:45:51,200,4693.535089492798,12,
5882,1762937151.6100183,2025-11-12 16:45:51,200,4533.146142959595,12,
5880,1762937151.6402822,2025-11-12 16:45:51,200,4580.328941345215,12,
5879,1762937151.6592808,2025-11-12 16:45:51,200,4625.135898590088,12,
5881,1762937151.6811152,2025-11-12 16:45:51,200,4620.306015014648,12,
5884,1762937151.6911147,2025-11-12 16:45:51,200,4581.388235092163,12,
5864,1762937151.7330189,2025-11-12 16:45:51,200,5677.361488342285,12,
5886,1762937151.7712471,2025-11-12 16:45:51,200,4644.4573402404785,12,
5888,1762937151.892627,2025-11-12 16:45:51,200,4597.4907875061035,12,
5893,1762937151.9010332,2025-11-12 16:45:51,200,4531.19421005249,12,
5891,1762937151.9369113,2025-11-12 16:45:51,200,4589.861869812012,12,
5892,1762937151.964118,2025-11-12 16:45:51,200,4597.27668762207,12,
5890,1762937151.985686,2025-11-12 16:45:51,200,4640.631198883057,12,
5896,1762937152.1869106,2025-11-12 16:45:52,200,4587.516784667969,12,
5895,1762937152.1879086,2025-11-12 16:45:52,200,4633.561611175537,12,
5894,1762937152.210234,2025-11-12 16:45:52,200,4766.295433044434,12,
5897,1762937152.2606103,2025-11-12 16:45:52,200,4626.906156539917,12,
5898,1762937152.2987099,2025-11-12 16:45:52,200,4634.383201599121,12,
5900,1762937152.338314,2025-11-12 16:45:52,200,4613.791465759277,12,
5899,1762937152.3900995,2025-11-12 16:45:52,200,4669.577360153198,12,
5902,1762937152.585269,2025-11-12 16:45:52,200,4546.157121658325,12,
5901,1762937152.6003573,2025-11-12 16:45:52,200,4636.588573455811,12,
5907,1762937152.648049,2025-11-12 16:45:52,200,4522.676706314087,12,
5906,1762937152.6643898,2025-11-12 16:45:52,200,4543.931245803833,12,
5905,1762937152.6758916,2025-11-12 16:45:52,200,4576.179265975952,12,
5908,1762937152.73869,2025-11-12 16:45:52,200,4563.982725143433,12,
5910,1762937152.74069,2025-11-12 16:45:52,200,4509.774684906006,12,
5883,1762937152.7597492,2025-11-12 16:45:52,200,5665.798664093018,12,
5909,1762937152.7727485,2025-11-12 16:45:52,200,4570.83797454834,12,
5911,1762937152.894729,2025-11-12 16:45:52,200,4632.909774780273,12,
5889,1762937152.916501,2025-11-12 16:45:52,200,5598.360061645508,12,
5915,1762937153.2553966,2025-11-12 16:45:53,200,4663.68842124939,12,
5914,1762937153.2678084,2025-11-12 16:45:53,200,4680.099964141846,12,
5916,1762937153.409755,2025-11-12 16:45:53,200,4787.538766860962,12,
5918,1762937153.4137568,2025-11-12 16:45:53,200,4732.335090637207,12,
5917,1762937153.437775,2025-11-12 16:45:53,200,4785.3076457977295,12,
5919,1762937153.4528816,2025-11-12 16:45:53,200,4613.510847091675,12,
5920,1762937153.4734318,2025-11-12 16:45:53,200,4609.392881393433,12,
5921,1762937153.4874732,2025-11-12 16:45:53,200,4616.422653198242,12,
5904,1762937153.6330318,2025-11-12 16:45:53,200,5554.330825805664,12,
5924,1762937153.682018,2025-11-12 16:45:53,200,4757.938861846924,12,
5952,1762937153.6957989,2025-11-12 16:45:53,200,3502.194404602051,12,
5923,1762937153.7098427,2025-11-12 16:45:53,200,4806.78129196167,12,
5903,1762937153.7589579,2025-11-12 16:45:53,200,5700.72340965271,12,
5922,1762937153.7659564,2025-11-12 16:45:53,200,4864.728212356567,12,
5925,1762937153.7809598,2025-11-12 16:45:53,200,4638.296365737915,12,
5927,1762937153.824689,2025-11-12 16:45:53,200,4662.334442138672,12,
5926,1762937153.8457832,2025-11-12 16:45:53,200,4697.1166133880615,12,
5928,1762937153.924368,2025-11-12 16:45:53,200,4751.044750213623,12,
5929,1762937153.999514,2025-11-12 16:45:53,200,4818.474531173706,12,
5930,1762937154.0257275,2025-11-12 16:45:54,200,4662.989616394043,12,
5912,1762937154.0776772,2025-11-12 16:45:54,200,5766.697645187378,12,
5931,1762937154.2088175,2025-11-12 16:45:54,200,4825.025320053101,12,
5932,1762937154.221712,2025-11-12 16:45:54,200,4817.8253173828125,12,
5933,1762937154.2445767,2025-11-12 16:45:54,200,4820.834159851074,12,
5936,1762937154.2970765,2025-11-12 16:45:54,200,4748.321294784546,12,
5913,1762937154.3130727,2025-11-12 16:45:54,200,5812.31427192688,12,
5937,1762937154.3644075,2025-11-12 16:45:54,200,4667.898654937744,12,
5939,1762937154.3835218,2025-11-12 16:45:54,200,4582.461357116699,12,
5938,1762937154.4012928,2025-11-12 16:45:54,200,4691.725730895996,12,
5940,1762937154.475662,2025-11-12 16:45:54,200,4652.515649795532,12,
5941,1762937154.499105,2025-11-12 16:45:54,200,4621.724843978882,12,
5944,1762937154.5567617,2025-11-12 16:45:54,200,4634.258031845093,12,
5943,1762937154.567761,2025-11-12 16:45:54,200,4666.753053665161,12,
5946,1762937154.6748042,2025-11-12 16:45:54,200,4719.277143478394,12,
5950,1762937154.7516997,2025-11-12 16:45:54,200,4571.280002593994,12,
5947,1762937154.7595985,2025-11-12 16:45:54,200,4626.36399269104,12,
5949,1762937154.77763,2025-11-12 16:45:54,200,4623.348712921143,12,
5948,1762937154.8067703,2025-11-12 16:45:54,200,4668.535947799683,12,
5951,1762937154.8368447,2025-11-12 16:45:54,200,4651.338577270508,12,
5953,1762937154.9520864,2025-11-12 16:45:54,200,4712.514400482178,12,
5955,1762937155.002271,2025-11-12 16:45:55,200,4738.487482070923,12,
5954,1762937155.021362,2025-11-12 16:45:55,200,4768.739461898804,12,
5956,1762937155.2067356,2025-11-12 16:45:55,200,4769.97971534729,12,
5958,1762937155.2244816,2025-11-12 16:45:55,200,4720.285415649414,12,
5934,1762937155.3020062,2025-11-12 16:45:55,200,5818.610191345215,12,
5959,1762937155.3048913,2025-11-12 16:45:55,200,4751.635551452637,12,
5961,1762937155.3158796,2025-11-12 16:45:55,200,4582.701921463013,12,
5935,1762937155.3256729,2025-11-12 16:45:55,200,5803.9655685424805,12,
5962,1762937155.3327029,2025-11-12 16:45:55,200,4594.493627548218,12,
5960,1762937155.3481047,2025-11-12 16:45:55,200,4620.941400527954,12,
5963,1762937155.3726249,2025-11-12 16:45:55,200,4623.39448928833,12,
5964,1762937155.3946254,2025-11-12 16:45:55,200,4635.35737991333,12,
5965,1762937155.4847798,2025-11-12 16:45:55,200,4666.115999221802,12,
5966,1762937155.4998264,2025-11-12 16:45:55,200,4577.089786529541,12,
5942,1762937155.5184486,2025-11-12 16:45:55,200,5637.068510055542,12,
5945,1762937155.612539,2025-11-12 16:45:55,200,5668.0052280426025,12,
5967,1762937155.7581127,2025-11-12 16:45:55,200,4803.2262325286865,12,
5968,1762937155.7902408,2025-11-12 16:45:55,200,4790.27247428894,12,
5969,1762937155.8394482,2025-11-12 16:45:55,200,4833.276987075806,12,
5970,1762937155.9061716,2025-11-12 16:45:55,200,4800.486087799072,12,
5971,1762937155.9595532,2025-11-12 16:45:55,200,4806.8883419036865,12,
5974,1762937156.0077493,2025-11-12 16:45:56,200,4762.5133991241455,12,
5973,1762937156.008746,2025-11-12 16:45:56,200,4768.524885177612,12,
5972,1762937156.0528224,2025-11-12 16:45:56,200,4828.1073570251465,12,
5976,1762937156.2910469,2025-11-12 16:45:56,200,4811.356544494629,12,
5975,1762937156.2946954,2025-11-12 16:45:56,200,4929.367303848267,12,
5977,1762937156.30371,2025-11-12 16:45:56,200,4773.644685745239,12,
5957,1762937156.3236895,2025-11-12 16:45:56,200,5835.616588592529,12,
5978,1762937156.3392618,2025-11-12 16:45:56,200,4790.182590484619,12,
5981,1762937156.3462253,2025-11-12 16:45:56,200,4705.9431076049805,12,
5980,1762937156.4137719,2025-11-12 16:45:56,200,4802.753686904907,12,
5979,1762937156.4198031,2025-11-12 16:45:56,200,4858.691930770874,12,
5982,1762937156.421613,2025-11-12 16:45:56,200,4762.332201004028,12,
5983,1762937156.4266367,2025-11-12 16:45:56,200,4744.521856307983,12,
5984,1762937156.440638,2025-11-12 16:45:56,200,4749.523401260376,12,
5985,1762937156.5947437,2025-11-12 16:45:56,200,4860.7306480407715,12,
5986,1762937156.665675,2025-11-12 16:45:56,200,4894.42777633667,12,
5987,1762937156.7266726,2025-11-12 16:45:56,200,4834.045648574829,12,
5989,1762937156.7766726,2025-11-12 16:45:56,200,4838.7610912323,12,
5988,1762937156.8414402,2025-11-12 16:45:56,200,4939.775705337524,12,
5990,1762937156.8574405,2025-11-12 16:45:56,200,4892.292499542236,12,
5994,1762937156.9944456,2025-11-12 16:45:56,200,4784.2116355896,12,
5992,1762937156.9974456,2025-11-12 16:45:56,200,4810.534954071045,12,
5995,1762937157.0497503,2025-11-12 16:45:57,200,4789.139986038208,12,
5996,1762937157.233431,2025-11-12 16:45:57,200,4933.7158203125,12,
5999,1762937157.3215222,2025-11-12 16:45:57,200,4735.221385955811,12,
6000,1762937157.3395221,2025-11-12 16:45:57,200,4738.158941268921,12,
6001,1762937157.429666,2025-11-12 16:45:57,200,4781.616926193237,12,
6004,1762937157.4466693,2025-11-12 16:45:57,200,4706.974267959595,12,
6002,1762937157.4531698,2025-11-12 16:45:57,200,4788.045406341553,12,
6005,1762937157.4635193,2025-11-12 16:45:57,200,4722.829341888428,12,
6003,1762937157.5280702,2025-11-12 16:45:57,200,4852.178573608398,12,
6006,1762937157.5970373,2025-11-12 16:45:57,200,4836.283922195435,12,
6007,1762937157.7982461,2025-11-12 16:45:57,200,5025.497674942017,12,
6008,1762937157.8404582,2025-11-12 16:45:57,200,4944.73671913147,12,
6009,1762937157.9699757,2025-11-12 16:45:57,200,5053.47466468811,12,
5991,1762937158.0204642,2025-11-12 16:45:58,200,6034.778118133545,12,
6010,1762937158.0375829,2025-11-12 16:45:58,200,4782.186269760132,12,
6011,1762937158.0675826,2025-11-12 16:45:58,200,4799.774169921875,12,
5993,1762937158.0875185,2025-11-12 16:45:58,200,5898.606061935425,12,
6013,1762937158.105647,2025-11-12 16:45:58,200,4690.896034240723,12,
6014,1762937158.1644278,2025-11-12 16:45:58,200,4726.6528606414795,12,
6015,1762937158.1745622,2025-11-12 16:45:58,200,4721.680641174316,12,
6012,1762937158.188558,2025-11-12 16:45:58,200,4778.803110122681,12,
5998,1762937158.233155,2025-11-12 16:45:58,200,5843.055486679077,12,
5997,1762937158.2600124,2025-11-12 16:45:58,200,5921.616554260254,12,
6016,1762937158.261052,2025-11-12 16:45:58,200,4787.620067596436,12,
6017,1762937158.3966482,2025-11-12 16:45:58,200,4909.174919128418,12,
6018,1762937158.4157274,2025-11-12 16:45:58,200,4782.695531845093,12,
6020,1762937158.4368742,2025-11-12 16:45:58,200,4741.075277328491,12,
6021,1762937158.4629862,2025-11-12 16:45:58,200,4753.143548965454,12,
6022,1762937158.472516,2025-11-12 16:45:58,200,4712.55898475647,12,
6024,1762937158.4795127,2025-11-12 16:45:58,200,4698.552846908569,12,
6019,1762937158.5067244,2025-11-12 16:45:58,200,4824.706315994263,12,
6027,1762937158.7473574,2025-11-12 16:45:58,200,4821.993589401245,12,
6026,1762937158.7683794,2025-11-12 16:45:58,200,4922.596216201782,12,
6028,1762937158.8618035,2025-11-12 16:45:58,200,4862.2894287109375,12,
6029,1762937158.8816993,2025-11-12 16:45:58,200,4855.971813201904,12,
6030,1762937158.9023068,2025-11-12 16:45:58,200,4824.629545211792,12,
6032,1762937158.9238205,2025-11-12 16:45:58,200,4702.108383178711,12,
6031,1762937158.9570422,2025-11-12 16:45:58,200,4748.22473526001,12,
6035,1762937159.0319598,2025-11-12 16:45:59,200,4718.887090682983,12,
6034,1762937159.0359547,2025-11-12 16:45:59,200,4738.87825012207,12,
6033,1762937159.0566528,2025-11-12 16:45:59,200,4811.04850769043,12,
6036,1762937159.1466286,2025-11-12 16:45:59,200,4781.187295913696,12,
6039,1762937159.2008543,2025-11-12 16:45:59,200,4724.190950393677,12,
6038,1762937159.2340748,2025-11-12 16:45:59,200,4832.782030105591,12,
6037,1762937159.2497008,2025-11-12 16:45:59,200,4865.178823471069,12,
6061,1762937159.2684891,2025-11-12 16:45:59,200,3873.863697052002,12,
6040,1762937159.2866988,2025-11-12 16:45:59,200,4786.565780639648,12,
6041,1762937159.3116941,2025-11-12 16:45:59,200,4754.932403564453,12,
6042,1762937159.3743365,2025-11-12 16:45:59,200,4806.575536727905,12,
6043,1762937159.4123492,2025-11-12 16:45:59,200,4737.545013427734,12,
6044,1762937159.4384565,2025-11-12 16:45:59,200,4686.75684928894,12,
6047,1762937159.4832559,2025-11-12 16:45:59,200,4676.485538482666,12,
6046,1762937159.4842455,2025-11-12 16:45:59,200,4706.615447998047,12,
6067,1762937159.5072436,2025-11-12 16:45:59,200,3717.0028686523438,12,
6023,1762937159.6675808,2025-11-12 16:45:59,200,5901.624441146851,12,
6049,1762937159.852132,2025-11-12 16:45:59,200,4900.04563331604,12,
6051,1762937159.8551557,2025-11-12 16:45:59,200,4833.793640136719,12,
6053,1762937160.003734,2025-11-12 16:46:00,200,4779.252529144287,12,
6054,1762937160.0064564,2025-11-12 16:46:00,200,4704.4501304626465,12,
6052,1762937160.0104854,2025-11-12 16:46:00,200,4802.754640579224,12,
6055,1762937160.023486,2025-11-12 16:46:00,200,4718.594551086426,12,
6057,1762937160.0274816,2025-11-12 16:46:00,200,4701.80869102478,12,
6059,1762937160.0594857,2025-11-12 16:46:00,200,4710.819959640503,12,
6056,1762937160.1160212,2025-11-12 16:46:00,200,4800.1415729522705,12,
6060,1762937160.1390843,2025-11-12 16:46:00,200,4766.4594650268555,12,
6062,1762937160.287597,2025-11-12 16:46:00,200,4801.786184310913,12,
6064,1762937160.4187336,2025-11-12 16:46:00,200,4900.285005569458,12,
6063,1762937160.4479396,2025-11-12 16:46:00,200,4948.113203048706,12,
6065,1762937160.5071292,2025-11-12 16:46:00,200,4893.583536148071,12,
6066,1762937160.5334647,2025-11-12 16:46:00,200,4775.352001190186,12,
6045,1762937160.6139073,2025-11-12 16:46:00,200,5854.308843612671,12,
6070,1762937160.6188853,2025-11-12 16:46:00,200,4659.332036972046,12,
6068,1762937160.6354141,2025-11-12 16:46:00,200,4795.965909957886,12,
6069,1762937160.644717,2025-11-12 16:46:00,200,4738.5454177856445,12,
6048,1762937160.7308972,2025-11-12 16:46:00,200,5894.052505493164,12,
6072,1762937160.7348852,2025-11-12 16:46:00,200,4725.139617919922,12,
6025,1762937160.7787652,2025-11-12 16:46:00,200,6954.076290130615,12,
6071,1762937160.800881,2025-11-12 16:46:00,200,4792.135000228882,12,
6050,1762937160.9226272,2025-11-12 16:46:00,200,5920.356273651123,12,
6074,1762937160.983747,2025-11-12 16:46:00,200,4692.052364349365,12,
6079,1762937161.0047426,2025-11-12 16:46:01,200,4658.0259799957275,12,
6075,1762937161.0361035,2025-11-12 16:46:01,200,4741.408109664917,12,
6077,1762937161.0516186,2025-11-12 16:46:01,200,4727.92911529541,12,
6076,1762937161.0580087,2025-11-12 16:46:01,200,4754.298686981201,12,
6078,1762937161.0842822,2025-11-12 16:46:01,200,4745.020389556885,12,
6081,1762937161.1385381,2025-11-12 16:46:01,200,4718.734979629517,12,
6080,1762937161.1582692,2025-11-12 16:46:01,200,4744.497299194336,12,
6082,1762937161.2815285,2025-11-12 16:46:01,200,4859.915494918823,12,
6084,1762937161.2895505,2025-11-12 16:46:01,200,4848.912477493286,12,
6083,1762937161.298572,2025-11-12 16:46:01,200,4871.9353675842285,12,
6058,1762937161.3065734,2025-11-12 16:46:01,200,5973.870515823364,12,
6085,1762937161.4172719,2025-11-12 16:46:01,200,4821.509599685669,12,
6086,1762937161.4855752,2025-11-12 16:46:01,200,4819.900274276733,12,
6088,1762937161.504581,2025-11-12 16:46:01,200,4726.908206939697,12,
6087,1762937161.5397778,2025-11-12 16:46:01,200,4813.10510635376,12,
6089,1762937161.5825524,2025-11-12 16:46:01,200,4741.112232208252,12,
6091,1762937161.9181297,2025-11-12 16:46:01,200,4922.683954238892,12,
6092,1762937162.0057013,2025-11-12 16:46:02,200,5008.25572013855,12,
6093,1762937162.137282,2025-11-12 16:46:02,200,5087.531566619873,12,
6094,1762937162.164739,2025-11-12 16:46:02,200,4930.311918258667,12,
6095,1762937162.1873474,2025-11-12 16:46:02,200,4864.830732345581,12,
6073,1762937162.1893415,2025-11-12 16:46:02,200,6136.519193649292,12,
6096,1762937162.1913614,2025-11-12 16:46:02,200,4851.839303970337,12,
6122,1762937162.2034986,2025-11-12 16:46:02,200,3723.9859104156494,12,
6098,1762937162.2106638,2025-11-12 16:46:02,200,4762.998819351196,12,
6100,1762937162.342588,2025-11-12 16:46:02,200,4879.068613052368,12,
6101,1762937162.6438112,2025-11-12 16:46:02,200,5115.741014480591,12,
6102,1762937162.6478877,2025-11-12 16:46:02,200,5049.8223304748535,12,
6103,1762937162.7314692,2025-11-12 16:46:02,200,4933.223009109497,12,
6104,1762937162.8044868,2025-11-12 16:46:02,200,4964.028596878052,12,
6105,1762937162.88261,2025-11-12 16:46:02,200,4911.647796630859,12,
6107,1762937162.904208,2025-11-12 16:46:02,200,4866.625070571899,12,
6090,1762937162.9140296,2025-11-12 16:46:02,200,6055.589199066162,12,
6108,1762937162.9252143,2025-11-12 16:46:02,200,4856.635570526123,12,
6109,1762937162.9272144,2025-11-12 16:46:02,200,4839.695930480957,12,
6111,1762937162.968459,2025-11-12 16:46:02,200,4803.021192550659,12,
6115,1762937163.1617165,2025-11-12 16:46:03,200,4901.7040729522705,12,
6112,1762937163.1881273,2025-11-12 16:46:03,200,5013.5650634765625,12,
6114,1762937163.2375388,2025-11-12 16:46:03,200,5004.38380241394,12,
6118,1762937163.263611,2025-11-12 16:46:03,200,4847.883701324463,12,
6119,1762937163.3394165,2025-11-12 16:46:03,200,4902.542352676392,12,
6117,1762937163.3496382,2025-11-12 16:46:03,200,4952.008485794067,12,
6120,1762937163.4416687,2025-11-12 16:46:03,200,4978.682518005371,12,
6121,1762937163.4630177,2025-11-12 16:46:03,200,4989.505290985107,12,
6123,1762937163.4733815,2025-11-12 16:46:03,200,4966.6571617126465,12,
6097,1762937163.4774582,2025-11-12 16:46:03,200,6047.792196273804,12,
6099,1762937163.5055513,2025-11-12 16:46:03,200,6052.38151550293,12,
6126,1762937163.7327013,2025-11-12 16:46:03,200,4870.8977699279785,12,
6125,1762937163.7347019,2025-11-12 16:46:03,200,4966.322422027588,12,
6124,1762937163.7582734,2025-11-12 16:46:03,200,5010.915994644165,12,
6128,1762937163.9079838,2025-11-12 16:46:03,200,5004.902601242065,12,
6131,1762937163.9580345,2025-11-12 16:46:03,200,4926.074743270874,12,
6130,1762937163.9661145,2025-11-12 16:46:03,200,5008.072376251221,12,
6129,1762937163.9810994,2025-11-12 16:46:03,200,5056.270122528076,12,
6133,1762937164.0381875,2025-11-12 16:46:04,200,4981.534719467163,12,
6132,1762937164.0472245,2025-11-12 16:46:04,200,5011.269807815552,12,
6134,1762937164.0482244,2025-11-12 16:46:04,200,4900.595188140869,12,
6106,1762937164.0492244,2025-11-12 16:46:04,200,6028.760194778442,12,
6135,1762937164.0572805,2025-11-12 16:46:04,200,4856.426239013672,12,
6136,1762937164.0702744,2025-11-12 16:46:04,200,4836.199522018433,12,
6137,1762937164.0902793,2025-11-12 16:46:04,200,4839.583873748779,12,
6138,1762937164.120274,2025-11-12 16:46:04,200,4851.784944534302,12,
6139,1762937164.1842856,2025-11-12 16:46:04,200,4897.586822509766,12,
6140,1762937164.1942801,2025-11-12 16:46:04,200,4882.5860023498535,12,
6110,1762937164.2406578,2025-11-12 16:46:04,200,6134.001016616821,12,
6113,1762937164.2465532,2025-11-12 16:46:04,200,6057.995080947876,12,
6142,1762937164.3297796,2025-11-12 16:46:04,200,4917.430400848389,12,
6141,1762937164.3526576,2025-11-12 16:46:04,200,4977.658271789551,12,
6143,1762937164.3749022,2025-11-12 16:46:04,200,4936.445713043213,12,
6116,1762937164.378045,2025-11-12 16:46:04,200,6116.993188858032,12,
6146,1762937164.4681463,2025-11-12 16:46:04,200,4960.902690887451,12,
6144,1762937164.5877275,2025-11-12 16:46:04,200,5104.471683502197,12,
6147,1762937164.7188923,2025-11-12 16:46:04,200,5051.311492919922,12,
6149,1762937164.740078,2025-11-12 16:46:04,200,4884.92226600647,12,
6148,1762937164.7458115,2025-11-12 16:46:04,200,4892.653465270996,12,
6127,1762937164.785919,2025-11-12 16:46:04,200,5903.187274932861,12,
6154,1762937164.853,2025-11-12 16:46:04,200,4825.518369674683,12,
6150,1762937164.880287,2025-11-12 16:46:04,200,4875.5598068237305,12,
6153,1762937164.886286,2025-11-12 16:46:04,200,4861.805438995361,12,
6151,1762937164.9073844,2025-11-12 16:46:04,200,4900.928020477295,12,
6155,1762937164.9575088,2025-11-12 16:46:04,200,4898.0231285095215,12,
6156,1762937165.006755,2025-11-12 16:46:05,200,4890.733957290649,12,
6157,1762937165.1139922,2025-11-12 16:46:05,200,4974.907875061035,12,
6158,1762937165.2177439,2025-11-12 16:46:05,200,4929.146528244019,12,
6159,1762937165.233428,2025-11-12 16:46:05,200,4814.694404602051,12,
6160,1762937165.3078802,2025-11-12 16:46:05,200,4859.940528869629,12,
6162,1762937165.4228072,2025-11-12 16:46:05,200,4889.342546463013,12,
6165,1762937165.4403977,2025-11-12 16:46:05,200,4804.983615875244,12,
6164,1762937165.4817972,2025-11-12 16:46:05,200,4862.911939620972,12,
6145,1762937165.4951615,2025-11-12 16:46:05,200,6010.915994644165,12,
6166,1762937165.5041916,2025-11-12 16:46:05,200,4859.474658966064,12,
6167,1762937165.5142481,2025-11-12 16:46:05,200,4782.360076904297,12,
6168,1762937165.5392659,2025-11-12 16:46:05,200,4804.380655288696,12,
6169,1762937165.619553,2025-11-12 16:46:05,200,4840.787887573242,12,
6171,1762937165.7462385,2025-11-12 16:46:05,200,4823.611259460449,12,
6170,1762937165.7482386,2025-11-12 16:46:05,200,4947.357654571533,12,
6172,1762937165.772398,2025-11-12 16:46:05,200,4788.650989532471,12,
6174,1762937165.795704,2025-11-12 16:46:05,200,4759.600400924683,12,
6173,1762937165.8167844,2025-11-12 16:46:05,200,4812.041759490967,12,
6175,1762937165.874827,2025-11-12 16:46:05,200,4823.208332061768,12,
6176,1762937165.897177,2025-11-12 16:46:05,200,4839.168310165405,12,
6177,1762937165.9223099,2025-11-12 16:46:05,200,4838.027715682983,12,
6179,1762937166.0645103,2025-11-12 16:46:06,200,4906.241178512573,12,
6152,1762937166.0815418,2025-11-12 16:46:06,200,6070.059299468994,12,
6182,1762937166.1005435,2025-11-12 16:46:06,200,4800.965785980225,12,
6181,1762937166.153215,2025-11-12 16:46:06,200,4862.640857696533,12,
6180,1762937166.1602314,2025-11-12 16:46:06,200,4877.697467803955,12,
6183,1762937166.1682928,2025-11-12 16:46:06,200,4861.719369888306,12,
6185,1762937166.4345617,2025-11-12 16:46:06,200,4948.986530303955,12,
6184,1762937166.5059712,2025-11-12 16:46:06,200,5088.135242462158,12,
6161,1762937166.6423988,2025-11-12 16:46:06,200,6135.269641876221,12,
6187,1762937166.6787484,2025-11-12 16:46:06,200,5137.973785400391,12,
6188,1762937166.695555,2025-11-12 16:46:06,200,5113.00253868103,12,
6190,1762937166.9228656,2025-11-12 16:46:06,200,4916.165828704834,12,
6163,1762937166.9418793,2025-11-12 16:46:06,200,6327.971935272217,12,
6194,1762937167.0179403,2025-11-12 16:46:07,200,4828.598737716675,12,
6193,1762937167.0199268,2025-11-12 16:46:07,200,4831.588983535767,12,
6191,1762937167.0276742,2025-11-12 16:46:07,200,4890.392303466797,12,
6196,1762937167.054507,2025-11-12 16:46:07,200,4851.008415222168,12,
6197,1762937167.2060342,2025-11-12 16:46:07,200,4995.370388031006,12,
6178,1762937167.3913856,2025-11-12 16:46:07,200,6252.84743309021,12,
6200,1762937167.5247736,2025-11-12 16:46:07,200,4875.890254974365,12,
6199,1762937167.5318184,2025-11-12 16:46:07,200,4888.007164001465,12,
6186,1762937167.5828722,2025-11-12 16:46:07,200,6078.291177749634,12,
6201,1762937167.661677,2025-11-12 16:46:07,200,4929.207801818848,12,
6202,1762937167.6916616,2025-11-12 16:46:07,200,4886.173248291016,12,
6203,1762937167.7346666,2025-11-12 16:46:07,200,4851.060628890991,12,
6189,1762937167.794859,2025-11-12 16:46:07,200,5875.729322433472,12,
6207,1762937167.8159242,2025-11-12 16:46:07,200,4887.712478637695,12,
6206,1762937167.8219366,2025-11-12 16:46:07,200,4896.722316741943,12,
6208,1762937167.8394792,2025-11-12 16:46:07,200,4871.020317077637,12,
6209,1762937167.991261,2025-11-12 16:46:07,200,4828.542947769165,12,
6210,1762937168.0092745,2025-11-12 16:46:08,200,4821.147203445435,12,
6192,1762937168.0223558,2025-11-12 16:46:08,200,5857.616901397705,12,
6215,1762937168.1682355,2025-11-12 16:46:08,200,4725.5682945251465,12,
6211,1762937168.1692307,2025-11-12 16:46:08,200,4931.691884994507,12,
6212,1762937168.184327,2025-11-12 16:46:08,200,4920.715808868408,12,
6214,1762937168.1937044,2025-11-12 16:46:08,200,4844.066143035889,12,
6213,1762937168.218695,2025-11-12 16:46:08,200,4879.2784214019775,12,
6195,1762937168.2407005,2025-11-12 16:46:08,200,6049.339056015015,12,
6216,1762937168.2426953,2025-11-12 16:46:08,200,4779.677629470825,12,
6217,1762937168.2679555,2025-11-12 16:46:08,200,4794.574022293091,12,
6218,1762937168.4302466,2025-11-12 16:46:08,200,4952.788352966309,12,
6219,1762937168.4597547,2025-11-12 16:46:08,200,4953.203439712524,12,
6198,1762937168.4646752,2025-11-12 16:46:08,200,6121.090412139893,12,
6220,1762937168.481696,2025-11-12 16:46:08,200,4748.994588851929,12,
6222,1762937168.4866958,2025-11-12 16:46:08,200,4727.942705154419,12,
6221,1762937168.4986951,2025-11-12 16:46:08,200,4762.994050979614,12,
6224,1762937168.7880285,2025-11-12 16:46:08,200,4829.993963241577,12,
6225,1762937168.8141727,2025-11-12 16:46:08,200,4848.058223724365,12,
6223,1762937168.815169,2025-11-12 16:46:08,200,4907.185316085815,12,
6226,1762937168.8374825,2025-11-12 16:46:08,200,4856.3830852508545,12,
6228,1762937168.842501,2025-11-12 16:46:08,200,4795.276403427124,12,
6227,1762937168.8625133,2025-11-12 16:46:08,200,4823.334455490112,12,
6229,1762937168.8685997,2025-11-12 16:46:08,200,4820.375204086304,12,
6230,1762937168.8775954,2025-11-12 16:46:08,200,4828.371047973633,12,
6231,1762937168.8785994,2025-11-12 16:46:08,200,4821.318864822388,12,
6232,1762937168.8850932,2025-11-12 16:46:08,200,4814.818859100342,12,
6204,1762937168.8996265,2025-11-12 16:46:08,200,5995.418548583984,12,
6233,1762937168.9016263,2025-11-12 16:46:08,200,4811.347007751465,12,
6234,1762937168.9046254,2025-11-12 16:46:08,200,4784.351348876953,12,
6236,1762937168.927555,2025-11-12 16:46:08,200,4733.274936676025,12,
6235,1762937168.9383569,2025-11-12 16:46:08,200,4753.0763149261475,12,
6205,1762937168.9757307,2025-11-12 16:46:08,200,6061.701059341431,12,
6237,1762937169.0137079,2025-11-12 16:46:09,200,4773.05006980896,12,
6241,1762937169.0361376,2025-11-12 16:46:09,200,4661.235332489014,12,
6240,1762937169.0499775,2025-11-12 16:46:09,200,4697.319984436035,12,
6239,1762937169.0509715,2025-11-12 16:46:09,200,4720.164775848389,12,
6238,1762937169.0586925,2025-11-12 16:46:09,200,4811.614990234375,12,
6259,1762937169.188309,2025-11-12 16:46:09,200,3765.5017375946045,12,
6242,1762937169.213462,2025-11-12 16:46:09,200,4835.417032241821,12,
6243,1762937169.4016109,2025-11-12 16:46:09,200,4933.464527130127,12,
6244,1762937169.4126103,2025-11-12 16:46:09,200,4824.882745742798,12,
6245,1762937169.4826107,2025-11-12 16:46:09,200,4762.717485427856,12,
6247,1762937169.5046284,2025-11-12 16:46:09,200,4757.790327072144,12,
6248,1762937169.5577366,2025-11-12 16:46:09,200,4771.817684173584,12,
6249,1762937169.5867999,2025-11-12 16:46:09,200,4733.799934387207,12,
6250,1762937169.5900218,2025-11-12 16:46:09,200,4709.734916687012,12,
6251,1762937169.711694,2025-11-12 16:46:09,200,4824.407577514648,12,
6253,1762937169.7562554,2025-11-12 16:46:09,200,4797.750234603882,12,
6255,1762937169.8564289,2025-11-12 16:46:09,200,4742.436647415161,12,
6256,1762937169.8751142,2025-11-12 16:46:09,200,4657.370328903198,12,
6257,1762937170.1344757,2025-11-12 16:46:10,200,4901.047706604004,12,
6258,1762937170.157142,2025-11-12 16:46:10,200,4849.26176071167,12,
6260,1762937170.1821046,2025-11-12 16:46:10,200,4741.706848144531,12,
6266,1762937170.3519197,2025-11-12 16:46:10,200,4731.3666343688965,12,
6263,1762937170.3529198,2025-11-12 16:46:10,200,4848.728179931641,12,
6262,1762937170.3720608,2025-11-12 16:46:10,200,4876.899242401123,12,
6265,1762937170.407319,2025-11-12 16:46:10,200,4868.053197860718,12,
6268,1762937170.6042519,2025-11-12 16:46:10,200,4855.013608932495,12,
6267,1762937170.6207063,2025-11-12 16:46:10,200,4873.468399047852,12,
6269,1762937170.6364522,2025-11-12 16:46:10,200,4863.052845001221,12,
6270,1762937170.6465352,2025-11-12 16:46:10,200,4849.795341491699,12,
6271,1762937170.6535342,2025-11-12 16:46:10,200,4836.749792098999,12,
6272,1762937170.6704106,2025-11-12 16:46:10,200,4794.583320617676,12,
6273,1762937170.7646706,2025-11-12 16:46:10,200,4867.493629455566,12,
6246,1762937170.7873132,2025-11-12 16:46:10,200,6047.2352504730225,12,
6277,1762937170.8133392,2025-11-12 16:46:10,200,4712.795734405518,12,
6274,1762937170.8375123,2025-11-12 16:46:10,200,4914.187431335449,12,
6252,1762937170.88981,2025-11-12 16:46:10,200,5982.425689697266,12,
6276,1762937170.9043875,2025-11-12 16:46:10,200,4821.84362411499,12,
6275,1762937170.9213996,2025-11-12 16:46:10,200,4855.891227722168,12,
6278,1762937170.9701784,2025-11-12 16:46:10,200,4816.96343421936,12,
6254,1762937170.983839,2025-11-12 16:46:10,200,5976.0754108428955,12,
6279,1762937170.997702,2025-11-12 16:46:10,200,4836.473703384399,12,
6281,1762937171.514525,2025-11-12 16:46:11,200,5078.964948654175,12,
6285,1762937171.6366668,2025-11-12 16:46:11,200,4940.114736557007,12,
6283,1762937171.6935446,2025-11-12 16:46:11,200,5050.1415729522705,12,
6261,1762937171.7136958,2025-11-12 16:46:11,200,6231.898546218872,12,
6287,1762937171.7627492,2025-11-12 16:46:11,200,4820.869922637939,12,
6264,1762937171.7637486,2025-11-12 16:46:11,200,6249.500513076782,12,
6286,1762937171.7911384,2025-11-12 16:46:11,200,4867.327451705933,12,
6290,1762937171.839798,2025-11-12 16:46:11,200,4812.123775482178,12,
6289,1762937171.942044,2025-11-12 16:46:11,200,4922.117233276367,12,
6291,1762937171.9668326,2025-11-12 16:46:11,200,4912.325620651245,12,
6292,1762937172.1864557,2025-11-12 16:46:12,200,4979.382753372192,12,
6280,1762937172.2416732,2025-11-12 16:46:12,200,6072.349786758423,12,
6295,1762937172.3238626,2025-11-12 16:46:12,200,4791.032075881958,12,
6282,1762937172.340797,2025-11-12 16:46:12,200,5834.825754165649,12,
6294,1762937172.345307,2025-11-12 16:46:12,200,4820.533514022827,12,
6296,1762937172.4005916,2025-11-12 16:46:12,200,4817.719459533691,12,
6299,1762937172.4015784,2025-11-12 16:46:12,200,4666.911840438843,12,
6298,1762937172.4203277,2025-11-12 16:46:12,200,4728.666067123413,12,
6284,1762937172.4420183,2025-11-12 16:46:12,200,5762.563943862915,12,
6297,1762937172.4639359,2025-11-12 16:46:12,200,4801.2731075286865,12,
6300,1762937172.4810345,2025-11-12 16:46:12,200,4686.175584793091,12,
6301,1762937172.484031,2025-11-12 16:46:12,200,4668.1067943573,12,
6302,1762937172.5858629,2025-11-12 16:46:12,200,4763.926267623901,12,
6305,1762937172.6470969,2025-11-12 16:46:12,200,4637.822389602661,12,
6303,1762937172.6657884,2025-11-12 16:46:12,200,4826.3092041015625,12,
6306,1762937172.6896348,2025-11-12 16:46:12,200,4666.284084320068,12,
6288,1762937172.705683,2025-11-12 16:46:12,200,5687.742710113525,12,
6304,1762937172.7197566,2025-11-12 16:46:12,200,4728.4955978393555,12,
6310,1762937172.7313614,2025-11-12 16:46:12,200,4536.664009094238,12,
6309,1762937172.7474098,2025-11-12 16:46:12,200,4563.082933425903,12,
6307,1762937172.7837074,2025-11-12 16:46:12,200,4615.471839904785,12,
6308,1762937172.7927244,2025-11-12 16:46:12,200,4623.493671417236,12,
6311,1762937172.7987833,2025-11-12 16:46:12,200,4580.088376998901,12,
6312,1762937172.9662225,2025-11-12 16:46:12,200,4725.522041320801,12,
6314,1762937172.9824753,2025-11-12 16:46:12,200,4714.519739151001,12,
6313,1762937173.0299902,2025-11-12 16:46:13,200,4787.294864654541,12,
6315,1762937173.054289,2025-11-12 16:46:13,200,4624.042510986328,12,
6316,1762937173.0998447,2025-11-12 16:46:13,200,4640.089988708496,12,
6319,1762937173.121988,2025-11-12 16:46:13,200,4634.298086166382,12,
6317,1762937173.2755935,2025-11-12 16:46:13,200,4810.91833114624,12,
6318,1762937173.2832477,2025-11-12 16:46:13,200,4801.551818847656,12,
6321,1762937173.3247755,2025-11-12 16:46:13,200,4535.748720169067,12,
6293,1762937173.3317027,2025-11-12 16:46:13,200,5939.316511154175,12,
6322,1762937173.3548138,2025-11-12 16:46:13,200,4540.641069412231,12,
6323,1762937173.3729062,2025-11-12 16:46:13,200,4556.737184524536,12,
6324,1762937173.3805292,2025-11-12 16:46:13,200,4543.046712875366,12,
6325,1762937173.391598,2025-11-12 16:46:13,200,4549.097061157227,12,
6326,1762937173.4749234,2025-11-12 16:46:13,200,4612.410068511963,12,
6327,1762937173.4919288,2025-11-12 16:46:13,200,4622.33304977417,12,
6331,1762937173.4959228,2025-11-12 16:46:13,200,4596.296310424805,12,
6328,1762937173.508923,2025-11-12 16:46:13,200,4631.3276290893555,12,
6330,1762937173.5099254,2025-11-12 16:46:13,200,4624.314308166504,12,
6329,1762937173.5159218,2025-11-12 16:46:13,200,4637.322425842285,12,
6332,1762937173.524926,2025-11-12 16:46:13,200,4623.299598693848,12,
6333,1762937173.5299263,2025-11-12 16:46:13,200,4625.300884246826,12,
6334,1762937173.5539997,2025-11-12 16:46:13,200,4626.444578170776,12,
6335,1762937173.6042235,2025-11-12 16:46:13,200,4665.8666133880615,12,
6337,1762937173.6102216,2025-11-12 16:46:13,200,4596.513748168945,12,
6339,1762937173.6262221,2025-11-12 16:46:13,200,4576.244592666626,12,
6336,1762937173.63564,2025-11-12 16:46:13,200,4659.909248352051,12,
6340,1762937173.666747,2025-11-12 16:46:13,200,4615.775585174561,12,
6338,1762937173.6687524,2025-11-12 16:46:13,200,4631.982326507568,12,
6341,1762937173.7759185,2025-11-12 16:46:13,200,4717.226028442383,12,
6342,1762937174.003222,2025-11-12 16:46:14,200,4814.913034439087,12,
6343,1762937174.0052218,2025-11-12 16:46:14,200,4791.759729385376,12,
6345,1762937174.1447406,2025-11-12 16:46:14,200,4731.130123138428,12,
6347,1762937174.1787398,2025-11-12 16:46:14,200,4673.128128051758,12,
6346,1762937174.2317498,2025-11-12 16:46:14,200,4749.139070510864,12,
6320,1762937174.2485497,2025-11-12 16:46:14,200,5749.854564666748,12,
6349,1762937174.3490174,2025-11-12 16:46:14,200,4762.2175216674805,12,
6348,1762937174.3644378,2025-11-12 16:46:14,200,4805.688381195068,12,
6350,1762937174.592898,2025-11-12 16:46:14,200,5001.879453659058,12,
6353,1762937174.6738174,2025-11-12 16:46:14,200,4816.380739212036,12,
6352,1762937174.756631,2025-11-12 16:46:14,200,5000.375509262085,12,
6354,1762937174.7876828,2025-11-12 16:46:14,200,4911.537408828735,12,
6355,1762937174.8357892,2025-11-12 16:46:14,200,4700.286149978638,12,
6356,1762937175.005921,2025-11-12 16:46:15,200,4847.749710083008,12,
6357,1762937175.029599,2025-11-12 16:46:15,200,4846.465349197388,12,
6358,1762937175.1581197,2025-11-12 16:46:15,200,4806.20002746582,12,
6361,1762937175.1641192,2025-11-12 16:46:15,200,4756.800174713135,12,
6359,1762937175.18618,2025-11-12 16:46:15,200,4832.260608673096,12,
6360,1762937175.1972415,2025-11-12 16:46:15,200,4825.180768966675,12,
6363,1762937175.2192416,2025-11-12 16:46:15,200,4598.5352993011475,12,
6344,1762937175.2332418,2025-11-12 16:46:15,200,5831.6309452056885,12,
6364,1762937175.2564137,2025-11-12 16:46:15,200,4619.961500167847,12,
6365,1762937175.2996495,2025-11-12 16:46:15,200,4653.114318847656,12,
6366,1762937175.3358016,2025-11-12 16:46:15,200,4682.267427444458,12,
6367,1762937175.3993757,2025-11-12 16:46:15,200,4728.965044021606,12,
6370,1762937175.4023967,2025-11-12 16:46:15,200,4589.057445526123,12,
6368,1762937175.4214966,2025-11-12 16:46:15,200,4656.306028366089,12,
6369,1762937175.446643,2025-11-12 16:46:15,200,4658.302783966064,12,
6371,1762937175.4691107,2025-11-12 16:46:15,200,4631.598472595215,12,
6372,1762937175.492369,2025-11-12 16:46:15,200,4602.558851242065,12,
6374,1762937175.5194628,2025-11-12 16:46:15,200,4598.063230514526,12,
6373,1762937175.5555146,2025-11-12 16:46:15,200,4651.127099990845,12,
6375,1762937175.752016,2025-11-12 16:46:15,200,4781.241655349731,12,
6376,1762937175.7670195,2025-11-12 16:46:15,200,4783.180475234985,12,
6377,1762937175.9616053,2025-11-12 16:46:15,200,4963.903427124023,12,
6351,1762937175.9796188,2025-11-12 16:46:15,200,6267.924785614014,12,
6378,1762937176.2510004,2025-11-12 16:46:16,200,4735.430717468262,12,
6379,1762937176.3197324,2025-11-12 16:46:16,200,4682.069778442383,12,
6380,1762937176.3227384,2025-11-12 16:46:16,200,4629.1937828063965,12,
6381,1762937176.3458357,2025-11-12 16:46:16,200,4631.137132644653,12,
6383,1762937176.361838,2025-11-12 16:46:16,200,4598.0894565582275,12,
6384,1762937176.4040415,2025-11-12 16:46:16,200,4612.903118133545,12,
6382,1762937176.4320774,2025-11-12 16:46:16,200,4669.328212738037,12,
6362,1762937176.5199678,2025-11-12 16:46:16,200,5915.715932846069,12,
6385,1762937176.6019783,2025-11-12 16:46:16,200,4762.180328369141,12,
6387,1762937176.6101012,2025-11-12 16:46:16,200,4642.236232757568,12,
6386,1762937176.7175388,2025-11-12 16:46:16,200,4774.495601654053,12,
6388,1762937176.8892405,2025-11-12 16:46:16,200,4701.758146286011,12,
6389,1762937176.938181,2025-11-12 16:46:16,200,4695.504426956177,12,
6390,1762937176.9715602,2025-11-12 16:46:16,200,4647.697687149048,12,
6391,1762937177.073289,2025-11-12 16:46:17,200,4731.934070587158,12,
6392,1762937177.0783174,2025-11-12 16:46:17,200,4732.447624206543,12,
6393,1762937177.090278,2025-11-12 16:46:17,200,4689.686298370361,12,
6394,1762937177.151551,2025-11-12 16:46:17,200,4748.972415924072,12,
6395,1762937177.1766322,2025-11-12 16:46:17,200,4756.304502487183,12,
6397,1762937177.2787368,2025-11-12 16:46:17,200,4814.800977706909,12,
6398,1762937177.2897406,2025-11-12 16:46:17,200,4808.706045150757,12,
6399,1762937177.3319364,2025-11-12 16:46:17,200,4846.8897342681885,12,
6400,1762937177.3653624,2025-11-12 16:46:17,200,4779.499530792236,12,
6401,1762937177.3949494,2025-11-12 16:46:17,200,4746.851444244385,12,
6406,1762937177.4219484,2025-11-12 16:46:17,200,4690.587043762207,12,
6404,1762937177.435544,2025-11-12 16:46:17,200,4729.86102104187,12,
6402,1762937177.445546,2025-11-12 16:46:17,200,4779.757499694824,12,
6403,1762937177.4595504,2025-11-12 16:46:17,200,4769.915580749512,12,
6407,1762937177.514602,2025-11-12 16:46:17,200,4767.192125320435,12,
6409,1762937177.62982,2025-11-12 16:46:17,200,4837.095737457275,12,
6408,1762937177.6896176,2025-11-12 16:46:17,200,4905.91025352478,12,
6410,1762937177.7563534,2025-11-12 16:46:17,200,4956.575155258179,12,
6412,1762937177.7827153,2025-11-12 16:46:17,200,4800.240039825439,12,
6413,1762937177.808677,2025-11-12 16:46:17,200,4778.686761856079,12,
6411,1762937177.8354175,2025-11-12 16:46:17,200,4869.194984436035,12,
6414,1762937177.8592415,2025-11-12 16:46:17,200,4804.952383041382,12,
6416,1762937177.9091425,2025-11-12 16:46:17,200,4787.15443611145,12,
6415,1762937177.9987178,2025-11-12 16:46:17,200,4898.873090744019,12,
6419,1762937178.0461998,2025-11-12 16:46:18,200,4721.424341201782,12,
6417,1762937178.0666678,2025-11-12 16:46:18,200,4790.07887840271,12,
6418,1762937178.0957942,2025-11-12 16:46:18,200,4812.546491622925,12,
6423,1762937178.1097891,2025-11-12 16:46:18,200,4729.259967803955,12,
6420,1762937178.1217947,2025-11-12 16:46:18,200,4789.101123809814,12,
6421,1762937178.148497,2025-11-12 16:46:18,200,4793.683290481567,12,
6424,1762937178.150506,2025-11-12 16:46:18,200,4758.908033370972,12,
6425,1762937178.1716664,2025-11-12 16:46:18,200,4695.742607116699,12,
6426,1762937178.2073965,2025-11-12 16:46:18,200,4715.467691421509,12,
6428,1762937178.2283978,2025-11-12 16:46:18,200,4719.474792480469,12,
6427,1762937178.2546992,2025-11-12 16:46:18,200,4758.776426315308,12,
6396,1762937178.2687705,2025-11-12 16:46:18,200,5825.650215148926,12,
6430,1762937178.3421247,2025-11-12 16:46:18,200,4826.202869415283,12,
6433,1762937178.362365,2025-11-12 16:46:18,200,4808.365345001221,12,
6432,1762937178.3654418,2025-11-12 16:46:18,200,4835.51549911499,12,
6431,1762937178.3724425,2025-11-12 16:46:18,200,4846.519708633423,12,
6434,1762937178.3957615,2025-11-12 16:46:18,200,4790.539026260376,12,
6450,1762937178.4236813,2025-11-12 16:46:18,200,3748.8620281219482,12,
6435,1762937178.4377544,2025-11-12 16:46:18,200,4827.532768249512,12,
6436,1762937178.449749,2025-11-12 16:46:18,200,4823.526859283447,12,
6438,1762937178.495098,2025-11-12 16:46:18,200,4828.351020812988,12,
6437,1762937178.5050614,2025-11-12 16:46:18,200,4869.421482086182,12,
6439,1762937178.5499659,2025-11-12 16:46:18,200,4881.213426589966,12,
6440,1762937178.74543,2025-11-12 16:46:18,200,4969.51150894165,12,
6405,1762937178.7998693,2025-11-12 16:46:18,200,6080.11269569397,12,
6441,1762937178.8148587,2025-11-12 16:46:18,200,4811.636686325073,12,
6442,1762937178.8532174,2025-11-12 16:46:18,200,4847.9955196380615,12,
6443,1762937179.0401473,2025-11-12 16:46:19,200,4895.406723022461,12,
6444,1762937179.0751846,2025-11-12 16:46:19,200,4896.444797515869,12,
6445,1762937179.0962145,2025-11-12 16:46:19,200,4863.4679317474365,12,
6446,1762937179.0982172,2025-11-12 16:46:19,200,4848.6692905426025,12,
6422,1762937179.1293068,2025-11-12 16:46:19,200,5756.400585174561,12,
6447,1762937179.1936455,2025-11-12 16:46:19,200,4844.628095626831,12,
6429,1762937179.2176902,2025-11-12 16:46:19,200,5707.7648639678955,12,
6448,1762937179.337837,2025-11-12 16:46:19,200,4972.39875793457,12,
6451,1762937179.519767,2025-11-12 16:46:19,200,4763.136148452759,12,
6449,1762937179.5407526,2025-11-12 16:46:19,200,4946.854829788208,12,
6452,1762937179.5437527,2025-11-12 16:46:19,200,4755.065202713013,12,
6453,1762937179.6287937,2025-11-12 16:46:19,200,4793.004512786865,12,
6455,1762937179.8144,2025-11-12 16:46:19,200,4783.772230148315,12,
6454,1762937179.826862,2025-11-12 16:46:19,200,4820.941209793091,12,
6458,1762937179.8495803,2025-11-12 16:46:19,200,4663.400173187256,12,
6457,1762937179.857705,2025-11-12 16:46:19,200,4693.5858726501465,12,
6456,1762937179.873633,2025-11-12 16:46:19,200,4715.513229370117,12,
6459,1762937179.8976936,2025-11-12 16:46:19,200,4699.451923370361,12,
6461,1762937179.996768,2025-11-12 16:46:19,200,4762.5250816345215,12,
6460,1762937180.0003493,2025-11-12 16:46:20,200,4780.104875564575,12,
6463,1762937180.037884,2025-11-12 16:46:20,200,4738.234519958496,12,
6467,1762937180.088391,2025-11-12 16:46:20,200,4666.894435882568,12,
6464,1762937180.1044188,2025-11-12 16:46:20,200,4768.617153167725,12,
6465,1762937180.2218437,2025-11-12 16:46:20,200,4822.468042373657,12,
6466,1762937180.2428913,2025-11-12 16:46:20,200,4839.498281478882,12,
6469,1762937180.2668512,2025-11-12 16:46:20,200,4797.740459442139,12,
6468,1762937180.2858634,2025-11-12 16:46:20,200,4839.220285415649,12,
6471,1762937180.3987234,2025-11-12 16:46:20,200,4879.260540008545,12,
6470,1762937180.4197235,2025-11-12 16:46:20,200,4927.354574203491,12,
6472,1762937180.575128,2025-11-12 16:46:20,200,5019.61350440979,12,
6474,1762937180.6960037,2025-11-12 16:46:20,200,4928.98416519165,12,
6473,1762937180.7067006,2025-11-12 16:46:20,200,4953.684329986572,12,
6475,1762937180.819165,2025-11-12 16:46:20,200,4857.559680938721,12,
6476,1762937180.8432953,2025-11-12 16:46:20,200,4863.67654800415,12,
6477,1762937181.1246903,2025-11-12 16:46:21,200,4873.689889907837,12,
6479,1762937181.165049,2025-11-12 16:46:21,200,4842.310667037964,12,
6478,1762937181.17976,2025-11-12 16:46:21,200,4859.026908874512,12,
6482,1762937181.2456925,2025-11-12 16:46:21,200,4841.65096282959,12,
6462,1762937181.4936085,2025-11-12 16:46:21,200,6237.194776535034,12,
6483,1762937181.495635,2025-11-12 16:46:21,200,5063.5576248168945,12,
6487,1762937181.8021193,2025-11-12 16:46:21,200,5083.548784255981,12,
6488,1762937181.9781091,2025-11-12 16:46:21,200,5088.868618011475,12,
6490,1762937182.0011992,2025-11-12 16:46:22,200,5029.639005661011,12,
6489,1762937182.0221045,2025-11-12 16:46:22,200,5083.923578262329,12,
6491,1762937182.044255,2025-11-12 16:46:22,200,4970.966100692749,12,
6492,1762937182.0742354,2025-11-12 16:46:22,200,4995.918035507202,12,
6493,1762937182.0866785,2025-11-12 16:46:22,200,4996.400594711304,12,
6496,1762937182.1298397,2025-11-12 16:46:22,200,4851.102828979492,12,
6495,1762937182.136863,2025-11-12 16:46:22,200,4960.230827331543,12,
6494,1762937182.2123435,2025-11-12 16:46:22,200,5060.792446136475,12,
6481,1762937182.677195,2025-11-12 16:46:22,200,6315.356969833374,12,
6498,1762937182.6933029,2025-11-12 16:46:22,200,5360.362768173218,12,
6480,1762937182.6983054,2025-11-12 16:46:22,200,6352.469682693481,12,
6499,1762937182.7228286,2025-11-12 16:46:22,200,5356.473445892334,12,
6501,1762937182.7369041,2025-11-12 16:46:22,200,5313.953399658203,12,
6502,1762937182.7616265,2025-11-12 16:46:22,200,5325.082540512085,12,
6503,1762937182.8790667,2025-11-12 16:46:22,200,5433.520793914795,12,
6484,1762937182.8987,2025-11-12 16:46:22,200,6377.732515335083,12,
6506,1762937182.9987564,2025-11-12 16:46:22,200,5367.914199829102,12,
6507,1762937183.042665,2025-11-12 16:46:23,200,5353.0473709106445,12,
6512,1762937183.063574,2025-11-12 16:46:23,200,5204.332590103149,12,
6508,1762937183.0656042,2025-11-12 16:46:23,200,5309.250831604004,12,
6509,1762937183.087665,2025-11-12 16:46:23,200,5303.954362869263,12,
6485,1762937183.0896847,2025-11-12 16:46:23,200,6487.152099609375,12,
6511,1762937183.1076784,2025-11-12 16:46:23,200,5272.260904312134,12,
6510,1762937183.1536262,2025-11-12 16:46:23,200,5344.949245452881,12,
6513,1762937183.1576343,2025-11-12 16:46:23,200,5248.4917640686035,12,
6486,1762937183.1937225,2025-11-12 16:46:23,200,6583.621263504028,12,
6515,1762937183.2127628,2025-11-12 16:46:23,200,5166.563034057617,12,
6514,1762937183.252917,2025-11-12 16:46:23,200,5254.199266433716,12,
6516,1762937183.326188,2025-11-12 16:46:23,200,5259.5202922821045,12,
6518,1762937183.3552504,2025-11-12 16:46:23,200,5245.461225509644,12,
6521,1762937183.3672972,2025-11-12 16:46:23,200,5216.791152954102,12,
6520,1762937183.4126997,2025-11-12 16:46:23,200,5264.20259475708,12,
6522,1762937183.4583745,2025-11-12 16:46:23,200,5286.708116531372,12,
6526,1762937183.520621,2025-11-12 16:46:23,200,5251.850605010986,12,
6524,1762937183.5908926,2025-11-12 16:46:23,200,5362.494707107544,12,
6525,1762937183.6076005,2025-11-12 16:46:23,200,5352.901220321655,12,
6527,1762937183.6256986,2025-11-12 16:46:23,200,5283.573865890503,12,
6528,1762937183.6306975,2025-11-12 16:46:23,200,5268.332481384277,12,
6529,1762937183.6376984,2025-11-12 16:46:23,200,5272.25661277771,12,
6532,1762937183.6407027,2025-11-12 16:46:23,200,5217.021465301514,12,
6530,1762937183.653701,2025-11-12 16:46:23,200,5281.258583068848,12,
6497,1762937183.674247,2025-11-12 16:46:23,200,6384.506464004517,12,
6531,1762937183.6973574,2025-11-12 16:46:23,200,5300.601005554199,12,
6533,1762937183.701357,2025-11-12 16:46:23,200,5263.602495193481,12,
6500,1762937183.7727785,2025-11-12 16:46:23,200,6376.827716827393,12,
6535,1762937183.7998521,2025-11-12 16:46:23,200,5304.754018783569,12,
6536,1762937183.8128488,2025-11-12 16:46:23,200,5306.791067123413,12,
6537,1762937183.845184,2025-11-12 16:46:23,200,5295.218229293823,12,
6504,1762937183.8617158,2025-11-12 16:46:23,200,6401.169538497925,12,
6505,1762937183.8994431,2025-11-12 16:46:23,200,6384.841203689575,12,
6538,1762937183.954684,2025-11-12 16:46:23,200,5209.254026412964,12,
6539,1762937184.0108554,2025-11-12 16:46:24,200,5209.975719451904,12,
6540,1762937184.1637127,2025-11-12 16:46:24,200,5348.854064941406,12,
6541,1762937184.1847162,2025-11-12 16:46:24,200,5330.671548843384,12,
6517,1762937184.2187161,2025-11-12 16:46:24,200,6122.921943664551,12,
6545,1762937184.2929513,2025-11-12 16:46:24,200,5194.7340965271,12,
6519,1762937184.298951,2025-11-12 16:46:24,200,6177.156209945679,12,
6523,1762937184.3219466,2025-11-12 16:46:24,200,6114.5501136779785,12,
6544,1762937184.3359506,2025-11-12 16:46:24,200,5239.736080169678,12,
6546,1762937184.3539517,2025-11-12 16:46:24,200,5224.644899368286,12,
6543,1762937184.3649461,2025-11-12 16:46:24,200,5288.729190826416,12,
6548,1762937184.5678222,2025-11-12 16:46:24,200,5350.131988525391,12,
6551,1762937184.8008566,2025-11-12 16:46:24,200,5260.103940963745,12,
6549,1762937184.802861,2025-11-12 16:46:24,200,5465.023994445801,12,
6550,1762937184.8239908,2025-11-12 16:46:24,200,5303.230047225952,12,
6534,1762937184.828991,2025-11-12 16:46:24,200,6379.241943359375,12,
6553,1762937185.0853546,2025-11-12 16:46:25,200,5454.979419708252,12,
6558,1762937185.1245284,2025-11-12 16:46:25,200,5250.8955001831055,12,
6555,1762937185.141578,2025-11-12 16:46:25,200,5314.71586227417,12,
6557,1762937185.1767714,2025-11-12 16:46:25,200,5318.0718421936035,12,
6554,1762937185.1917443,2025-11-12 16:46:25,200,5376.348972320557,12,
6556,1762937185.2028482,2025-11-12 16:46:25,200,5353.2679080963135,12,
6560,1762937185.4334357,2025-11-12 16:46:25,200,5436.667680740356,12,
6563,1762937185.5157707,2025-11-12 16:46:25,200,5426.351070404053,12,
6564,1762937185.5699189,2025-11-12 16:46:25,200,5464.499950408936,12,
6542,1762937185.6453526,2025-11-12 16:46:25,200,6604.206085205078,12,
6567,1762937185.6646678,2025-11-12 16:46:25,200,5396.794319152832,12,
6566,1762937185.7357206,2025-11-12 16:46:25,200,5491.829395294189,12,
6568,1762937185.7921808,2025-11-12 16:46:25,200,5506.317377090454,12,
6569,1762937185.794197,2025-11-12 16:46:25,200,5394.4737911224365,12,
6570,1762937185.8401754,2025-11-12 16:46:25,200,5419.451951980591,12,
6571,1762937185.8886592,2025-11-12 16:46:25,200,5313.531160354614,12,
6547,1762937185.9267406,2025-11-12 16:46:25,200,6732.06090927124,12,
6572,1762937185.9610586,2025-11-12 16:46:25,200,5265.054941177368,12,
6573,1762937186.1557548,2025-11-12 16:46:26,200,5449.05424118042,12,
6574,1762937186.4537537,2025-11-12 16:46:26,200,5634.588718414307,12,
6552,1762937186.4949794,2025-11-12 16:46:26,200,6951.226711273193,12,
6577,1762937186.663355,2025-11-12 16:46:26,200,5498.306035995483,12,
6578,1762937186.733513,2025-11-12 16:46:26,200,5552.754163742065,12,
6579,1762937186.7355065,2025-11-12 16:46:26,200,5488.818168640137,12,
6561,1762937186.7716346,2025-11-12 16:46:26,200,6771.28529548645,12,
6559,1762937186.7857685,2025-11-12 16:46:26,200,6888.07487487793,12,
6562,1762937186.8545554,2025-11-12 16:46:26,200,6816.671371459961,12,
6581,1762937186.9713478,2025-11-12 16:46:26,200,5475.712776184082,12,
6565,1762937187.0341961,2025-11-12 16:46:27,200,6812.352418899536,12,
6582,1762937187.262623,2025-11-12 16:46:27,200,5459.475040435791,12,
6584,1762937187.2976418,2025-11-12 16:46:27,200,5295.433044433594,12,
6575,1762937187.3299522,2025-11-12 16:46:27,200,6486.656904220581,12,
6583,1762937187.333952,2025-11-12 16:46:27,200,5355.84282875061,12,
6586,1762937187.4204385,2025-11-12 16:46:27,200,5375.321388244629,12,
6587,1762937187.4587286,2025-11-12 16:46:27,200,5383.492708206177,12,
6576,1762937187.4653056,2025-11-12 16:46:27,200,6339.635133743286,12,
6590,1762937187.4743059,2025-11-12 16:46:27,200,5337.442874908447,12,
6588,1762937187.4893055,2025-11-12 16:46:27,200,5402.626991271973,12,
6589,1762937187.5123045,2025-11-12 16:46:27,200,5381.467580795288,12,
6591,1762937187.5273006,2025-11-12 16:46:27,200,5314.957141876221,12,
6594,1762937187.587302,2025-11-12 16:46:27,200,4888.001918792725,12,
6595,1762937187.6053042,2025-11-12 16:46:27,200,4882.4756145477295,12,
6593,1762937187.6379907,2025-11-12 16:46:27,200,4944.687843322754,12,
6596,1762937187.7246573,2025-11-12 16:46:27,200,4987.75315284729,12,
6597,1762937187.888687,2025-11-12 16:46:27,200,5127.060413360596,12,
6599,1762937187.9287634,2025-11-12 16:46:27,200,5030.0633907318115,12,
6598,1762937187.9307678,2025-11-12 16:46:27,200,5051.130056381226,12,
6601,1762937187.9548218,2025-11-12 16:46:27,200,4912.156820297241,12,
6600,1762937187.964452,2025-11-12 16:46:27,200,4964.7016525268555,12,
6602,1762937187.9928913,2025-11-12 16:46:27,200,4929.317235946655,12,
6605,1762937188.0144532,2025-11-12 16:46:28,200,4924.768447875977,12,
6606,1762937188.0555596,2025-11-12 16:46:28,200,4946.891784667969,12,
6607,1762937188.0835574,2025-11-12 16:46:28,200,4929.931163787842,12,
6610,1762937188.1565793,2025-11-12 16:46:28,200,4942.812919616699,12,
6609,1762937188.1685843,2025-11-12 16:46:28,200,4974.861860275269,12,
6608,1762937188.2098465,2025-11-12 16:46:28,200,5052.212238311768,12,
6611,1762937188.2318897,2025-11-12 16:46:28,200,4978.972673416138,12,
6612,1762937188.2489994,2025-11-12 16:46:28,200,4921.781063079834,12,
6613,1762937188.2959187,2025-11-12 16:46:28,200,4939.661502838135,12,
6614,1762937188.3401284,2025-11-12 16:46:28,200,4972.831249237061,12,
6615,1762937188.3602715,2025-11-12 16:46:28,200,4946.544170379639,12,
6617,1762937188.4241772,2025-11-12 16:46:28,200,4903.556108474731,12,
6616,1762937188.4432895,2025-11-12 16:46:28,200,4984.176874160767,12,
6585,1762937188.4442892,2025-11-12 16:46:28,200,6422.184705734253,12,
6618,1762937188.4582894,2025-11-12 16:46:28,200,4866.408109664917,12,
6620,1762937188.476295,2025-11-12 16:46:28,200,4850.5964279174805,12,
6619,1762937188.487292,2025-11-12 16:46:28,200,4878.6914348602295,12,
6623,1762937188.49229,2025-11-12 16:46:28,200,4851.587295532227,12,
6622,1762937188.5052893,2025-11-12 16:46:28,200,4867.59090423584,12,
6621,1762937188.5092893,2025-11-12 16:46:28,200,4877.591848373413,12,
6625,1762937188.5102892,2025-11-12 16:46:28,200,4836.042165756226,12,
6626,1762937188.5420341,2025-11-12 16:46:28,200,4844.676733016968,12,
6592,1762937188.5665462,2025-11-12 16:46:28,200,5888.342380523682,12,
6624,1762937188.5706418,2025-11-12 16:46:28,200,4916.940689086914,12,
6627,1762937188.595716,2025-11-12 16:46:28,200,4894.359111785889,12,
6629,1762937188.6278532,2025-11-12 16:46:28,200,4828.001022338867,12,
6646,1762937188.6448534,2025-11-12 16:46:28,200,3843.99676322937,12,
6632,1762937188.6609285,2025-11-12 16:46:28,200,4799.212694168091,12,
6630,1762937188.687467,2025-11-12 16:46:28,200,4874.618291854858,12,
6631,1762937188.7721572,2025-11-12 16:46:28,200,4926.973104476929,12,
6580,1762937188.8246408,2025-11-12 16:46:28,200,7330.008506774902,12,
6603,1762937188.8719869,2025-11-12 16:46:28,200,5806.382656097412,12,
6604,1762937188.8847182,2025-11-12 16:46:28,200,5797.053098678589,12,
6633,1762937188.9289832,2025-11-12 16:46:28,200,5029.540061950684,12,
6653,1762937188.9339883,2025-11-12 16:46:28,200,3757.2169303894043,12,
6635,1762937188.9459474,2025-11-12 16:46:28,200,4934.093236923218,12,
6634,1762937188.9529746,2025-11-12 16:46:28,200,4998.290538787842,12,
6636,1762937189.1014357,2025-11-12 16:46:29,200,4937.72292137146,12,
6638,1762937189.1614926,2025-11-12 16:46:29,200,4942.776441574097,12,
6639,1762937189.211648,2025-11-12 16:46:29,200,4917.696475982666,12,
6642,1762937189.2526956,2025-11-12 16:46:29,200,4916.744947433472,12,
6640,1762937189.2807012,2025-11-12 16:46:29,200,4981.750249862671,12,
6641,1762937189.3158138,2025-11-12 16:46:29,200,4993.8671588897705,12,
6643,1762937189.4160118,2025-11-12 16:46:29,200,5062.060117721558,12,
6644,1762937189.4874024,2025-11-12 16:46:29,200,5122.456312179565,12,
6645,1762937189.5648484,2025-11-12 16:46:29,200,4996.018171310425,12,
6628,1762937189.7504761,2025-11-12 16:46:29,200,5976.701021194458,12,
6647,1762937189.8577173,2025-11-12 16:46:29,200,5054.856300354004,12,
6649,1762937189.8698685,2025-11-12 16:46:29,200,5040.8775806427,12,
6648,1762937189.8748996,2025-11-12 16:46:29,200,5049.908876419067,12,
6650,1762937189.8929567,2025-11-12 16:46:29,200,4806.601285934448,12,
6651,1762937189.8949566,2025-11-12 16:46:29,200,4769.428491592407,12,
6654,1762937189.9911797,2025-11-12 16:46:29,200,4799.435377120972,12,
6652,1762937190.0047922,2025-11-12 16:46:30,200,4862.211465835571,12,
6655,1762937190.2148077,2025-11-12 16:46:30,200,5011.959552764893,12,
6675,1762937190.265682,2025-11-12 16:46:30,200,3479.9134731292725,12,
6656,1762937190.358751,2025-11-12 16:46:30,200,4924.3223667144775,12,
6637,1762937190.382295,2025-11-12 16:46:30,200,6196.578502655029,12,
6657,1762937190.4064279,2025-11-12 16:46:30,200,4890.657186508179,12,
6660,1762937190.4334404,2025-11-12 16:46:30,200,4768.772602081299,12,
6658,1762937190.4515357,2025-11-12 16:46:30,200,4880.62047958374,12,
6659,1762937190.4717107,2025-11-12 16:46:30,200,4825.361967086792,12,
6661,1762937190.5199418,2025-11-12 16:46:30,200,4783.223867416382,12,
6665,1762937190.5895934,2025-11-12 16:46:30,200,4699.915409088135,12,
6662,1762937190.707315,2025-11-12 16:46:30,200,4915.1341915130615,12,
6663,1762937190.831866,2025-11-12 16:46:30,200,5037.668943405151,12,
6666,1762937190.8563054,2025-11-12 16:46:30,200,4928.569078445435,12,
6682,1762937190.9445565,2025-11-12 16:46:30,200,3609.6043586730957,12,
6667,1762937191.0865574,2025-11-12 16:46:31,200,5125.4987716674805,12,
6668,1762937191.174696,2025-11-12 16:46:31,200,5017.921924591064,12,
6670,1762937191.3703153,2025-11-12 16:46:31,200,4874.323844909668,12,
6671,1762937191.50219,2025-11-12 16:46:31,200,4837.836742401123,12,
6673,1762937191.5575747,2025-11-12 16:46:31,200,4821.067810058594,12,
6674,1762937191.6909018,2025-11-12 16:46:31,200,4919.267177581787,12,
6676,1762937191.754715,2025-11-12 16:46:31,200,4899.163722991943,12,
6677,1762937191.8493223,2025-11-12 16:46:31,200,4877.974510192871,12,
6678,1762937191.8712838,2025-11-12 16:46:31,200,4836.089134216309,12,
6664,1762937191.9230702,2025-11-12 16:46:31,200,6082.894802093506,12,
6679,1762937192.0656414,2025-11-12 16:46:32,200,4802.018404006958,12,
6680,1762937192.1116188,2025-11-12 16:46:32,200,4812.980890274048,12,
6681,1762937192.2076585,2025-11-12 16:46:32,200,4877.706289291382,12,
6686,1762937192.2359023,2025-11-12 16:46:32,200,4761.596441268921,12,
6683,1762937192.2689402,2025-11-12 16:46:32,200,4847.484350204468,12,
6684,1762937192.2709637,2025-11-12 16:46:32,200,4811.202764511108,12,
6685,1762937192.3339403,2025-11-12 16:46:32,200,4867.632150650024,12,
6689,1762937192.3400722,2025-11-12 16:46:32,200,4812.771558761597,12,
6687,1762937192.3556943,2025-11-12 16:46:32,200,4866.38879776001,12,
6688,1762937192.4011068,2025-11-12 16:46:32,200,4888.802289962769,12,
6690,1762937192.4629893,2025-11-12 16:46:32,200,4874.687433242798,12,
6669,1762937192.526078,2025-11-12 16:46:32,200,6072.324275970459,12,
6692,1762937192.5973835,2025-11-12 16:46:32,200,4959.392786026001,12,
6693,1762937192.6204262,2025-11-12 16:46:32,200,4894.7436809539795,12,
6691,1762937192.6535203,2025-11-12 16:46:32,200,5047.218322753906,12,
6672,1762937192.6686497,2025-11-12 16:46:32,200,5934.142827987671,12,
6694,1762937192.699627,2025-11-12 16:46:32,200,4809.921741485596,12,
6695,1762937192.7076561,2025-11-12 16:46:32,200,4778.892755508423,12,
6696,1762937192.7297406,2025-11-12 16:46:32,200,4798.972845077515,12,
6698,1762937192.7666016,2025-11-12 16:46:32,200,4802.149534225464,12,
6697,1762937192.7735965,2025-11-12 16:46:32,200,4818.774700164795,12,
6701,1762937192.8034673,2025-11-12 16:46:32,200,4746.908187866211,12,
6702,1762937192.923286,2025-11-12 16:46:32,200,4839.728593826294,12,
6699,1762937192.9452884,2025-11-12 16:46:32,200,4952.397108078003,12,
6703,1762937193.024656,2025-11-12 16:46:33,200,4868.076801300049,12,
6704,1762937193.0310314,2025-11-12 16:46:33,200,4862.447023391724,12,
6705,1762937193.102909,2025-11-12 16:46:33,200,4893.062591552734,12,
6708,1762937193.1394823,2025-11-12 16:46:33,200,4842.568635940552,12,
6706,1762937193.1500273,2025-11-12 16:46:33,200,4918.137550354004,12,
6707,1762937193.1741524,2025-11-12 16:46:33,200,4925.153017044067,12,
6709,1762937193.188083,2025-11-12 16:46:33,200,4847.954511642456,12,
6710,1762937193.20513,2025-11-12 16:46:33,200,4843.8615798950195,12,
6711,1762937193.2593763,2025-11-12 16:46:33,200,4835.1991176605225,12,
6712,1762937193.2811928,2025-11-12 16:46:33,200,4837.903261184692,12,
6713,1762937193.344532,2025-11-12 16:46:33,200,4899.242639541626,12,
6715,1762937193.4169283,2025-11-12 16:46:33,200,4940.633296966553,12,
6717,1762937193.4319289,2025-11-12 16:46:33,200,4939.63885307312,12,
6718,1762937193.4339345,2025-11-12 16:46:33,200,4928.645133972168,12,
6716,1762937193.4849024,2025-11-12 16:46:33,200,4996.612310409546,12,
6720,1762937193.5211198,2025-11-12 16:46:33,200,5009.830474853516,12,
6723,1762937193.5453298,2025-11-12 16:46:33,200,4973.693370819092,12,
6724,1762937193.572383,2025-11-12 16:46:33,200,4976.6669273376465,12,
6725,1762937193.5951786,2025-11-12 16:46:33,200,4966.3286209106445,12,
6727,1762937193.6813872,2025-11-12 16:46:33,200,5020.458698272705,12,
6728,1762937193.6960766,2025-11-12 16:46:33,200,5008.6095333099365,12,
6730,1762937193.7056105,2025-11-12 16:46:33,200,4880.969762802124,12,
6729,1762937193.7194104,2025-11-12 16:46:33,200,4947.253227233887,12,
6731,1762937193.753888,2025-11-12 16:46:33,200,4881.151914596558,12,
6734,1762937193.770635,2025-11-12 16:46:33,200,4836.646556854248,12,
6733,1762937193.8080986,2025-11-12 16:46:33,200,4879.115343093872,12,
6735,1762937193.814097,2025-11-12 16:46:33,200,4868.149518966675,12,
6732,1762937193.832132,2025-11-12 16:46:33,200,4946.418762207031,12,
6700,1762937193.8518393,2025-11-12 16:46:33,200,5837.386131286621,12,
6736,1762937193.904199,2025-11-12 16:46:33,200,4951.224327087402,12,
6738,1762937194.0338387,2025-11-12 16:46:34,200,4872.3461627960205,12,
6742,1762937194.1511714,2025-11-12 16:46:34,200,4835.357666015625,12,
6741,1762937194.1691706,2025-11-12 16:46:34,200,4888.469457626343,12,
6739,1762937194.178176,2025-11-12 16:46:34,200,4966.527938842773,12,
6743,1762937194.179177,2025-11-12 16:46:34,200,4763.165235519409,12,
6719,1762937194.2191775,2025-11-12 16:46:34,200,5709.888219833374,12,
6714,1762937194.226177,2025-11-12 16:46:34,200,5767.887592315674,12,
6722,1762937194.3035152,2025-11-12 16:46:34,200,5736.968994140625,12,
6744,1762937194.3268301,2025-11-12 16:46:34,200,4839.427709579468,12,
6721,1762937194.4163027,2025-11-12 16:46:34,200,5874.268531799316,12,
6746,1762937194.5099742,2025-11-12 16:46:34,200,4758.451223373413,12,
6745,1762937194.5286536,2025-11-12 16:46:34,200,4962.853908538818,12,
6726,1762937194.5517492,2025-11-12 16:46:34,200,5905.900001525879,12,
6747,1762937194.5584767,2025-11-12 16:46:34,200,4699.753046035767,12,
6748,1762937194.5825791,2025-11-12 16:46:34,200,4711.715221405029,12,
6750,1762937194.6159117,2025-11-12 16:46:34,200,4721.955060958862,12,
6749,1762937194.7775064,2025-11-12 16:46:34,200,4901.59273147583,12,
6751,1762937194.792563,2025-11-12 16:46:34,200,4896.606683731079,12,
6770,1762937194.8222673,2025-11-12 16:46:34,200,3450.9527683258057,12,
6752,1762937194.8727975,2025-11-12 16:46:34,200,4880.608320236206,12,
6737,1762937195.0485973,2025-11-12 16:46:35,200,5946.1681842803955,12,
6755,1762937195.0789573,2025-11-12 16:46:35,200,4812.272071838379,12,
6754,1762937195.0836225,2025-11-12 16:46:35,200,4867.818117141724,12,
6757,1762937195.1058106,2025-11-12 16:46:35,200,4722.515344619751,12,
6756,1762937195.1096141,2025-11-12 16:46:35,200,4749.8297691345215,12,
6758,1762937195.1410568,2025-11-12 16:46:35,200,4734.628915786743,12,
6740,1762937195.143047,2025-11-12 16:46:35,200,5890.3515338897705,12,
6759,1762937195.3198683,2025-11-12 16:46:35,200,4886.427879333496,12,
6761,1762937195.430802,2025-11-12 16:46:35,200,4959.091424942017,12,
6760,1762937195.4394355,2025-11-12 16:46:35,200,4987.8997802734375,12,
6762,1762937195.4756083,2025-11-12 16:46:35,200,4955.666542053223,12,
6763,1762937195.4995694,2025-11-12 16:46:35,200,4909.976005554199,12,
6764,1762937195.5710602,2025-11-12 16:46:35,200,4863.745212554932,12,
6765,1762937195.6181366,2025-11-12 16:46:35,200,4785.27045249939,12,
6767,1762937195.6465461,2025-11-12 16:46:35,200,4701.989650726318,12,
6766,1762937195.778589,2025-11-12 16:46:35,200,4922.28364944458,12,
6768,1762937195.9674363,2025-11-12 16:46:35,200,4880.878925323486,12,
6769,1762937196.04905,2025-11-12 16:46:36,200,4874.354124069214,12,
6753,1762937196.282826,2025-11-12 16:46:36,200,6278.03373336792,12,
6771,1762937196.4827068,2025-11-12 16:46:36,200,4980.516672134399,12,
6772,1762937196.501796,2025-11-12 16:46:36,200,4943.221569061279,12,
6773,1762937196.6424544,2025-11-12 16:46:36,200,4951.552629470825,12,
6774,1762937196.6624544,2025-11-12 16:46:36,200,4906.739234924316,12,
6775,1762937196.7504659,2025-11-12 16:46:36,200,4900.133371353149,12,
6777,1762937196.8939083,2025-11-12 16:46:36,200,4969.804286956787,12,
6778,1762937197.0343568,2025-11-12 16:46:37,200,4968.71542930603,12,
6780,1762937197.036389,2025-11-12 16:46:37,200,4828.730583190918,12,
6781,1762937197.0574899,2025-11-12 16:46:37,200,4820.565462112427,12,
6782,1762937197.0785794,2025-11-12 16:46:37,200,4809.63921546936,12,
6779,1762937197.0845852,2025-11-12 16:46:37,200,4972.966432571411,12,
6783,1762937197.1383135,2025-11-12 16:46:37,200,4866.365432739258,12,
6785,1762937197.147398,2025-11-12 16:46:37,200,4807.325839996338,12,
6784,1762937197.268687,2025-11-12 16:46:37,200,4934.746742248535,12,
6786,1762937197.2846198,2025-11-12 16:46:37,200,4928.925514221191,12,
6788,1762937197.3008037,2025-11-12 16:46:37,200,4837.8143310546875,12,
6787,1762937197.307328,2025-11-12 16:46:37,200,4905.688047409058,12,
6792,1762937197.4036188,2025-11-12 16:46:37,200,4750.098466873169,12,
6789,1762937197.4242697,2025-11-12 16:46:37,200,4897.192478179932,12,
6790,1762937197.427269,2025-11-12 16:46:37,200,4829.885482788086,12,
6791,1762937197.5613847,2025-11-12 16:46:37,200,4940.958499908447,12,
6795,1762937197.5903888,2025-11-12 16:46:37,200,4882.732629776001,12,
6793,1762937197.6033843,2025-11-12 16:46:37,200,4934.734582901001,12,
6794,1762937197.6213865,2025-11-12 16:46:37,200,4921.759605407715,12,
6796,1762937197.7316716,2025-11-12 16:46:37,200,5001.930952072144,12,
6798,1762937197.754733,2025-11-12 16:46:37,200,4981.1365604400635,12,
6799,1762937197.7577353,2025-11-12 16:46:37,200,4953.272581100464,12,
6800,1762937197.8767705,2025-11-12 16:46:37,200,4952.486515045166,12,
6801,1762937197.9017885,2025-11-12 16:46:37,200,4956.500053405762,12,
6802,1762937197.9509425,2025-11-12 16:46:37,200,4926.286458969116,12,
6805,1762937198.0020578,2025-11-12 16:46:38,200,4862.575531005859,12,
6804,1762937198.0083914,2025-11-12 16:46:38,200,4904.448986053467,12,
6806,1762937198.0707433,2025-11-12 16:46:38,200,4919.687509536743,12,
6809,1762937198.0976899,2025-11-12 16:46:38,200,4892.559766769409,12,
6811,1762937198.250687,2025-11-12 16:46:38,200,4969.494104385376,12,
6810,1762937198.2676852,2025-11-12 16:46:38,200,5007.307529449463,12,
6812,1762937198.276043,2025-11-12 16:46:38,200,4930.511236190796,12,
6813,1762937198.2972572,2025-11-12 16:46:38,200,4879.328966140747,12,
6814,1762937198.3175156,2025-11-12 16:46:38,200,4884.589910507202,12,
6815,1762937198.368869,2025-11-12 16:46:38,200,4933.941602706909,12,
6819,1762937198.4184954,2025-11-12 16:46:38,200,4846.112489700317,12,
6818,1762937198.422733,2025-11-12 16:46:38,200,4877.403259277344,12,
6816,1762937198.4361045,2025-11-12 16:46:38,200,4951.202154159546,12,
6817,1762937198.5080235,2025-11-12 16:46:38,200,4986.903667449951,12,
6820,1762937198.5670822,2025-11-12 16:46:38,200,4971.903562545776,12,
6822,1762937198.5710819,2025-11-12 16:46:38,200,4874.431371688843,12,
6823,1762937198.588187,2025-11-12 16:46:38,200,4882.576465606689,12,
6824,1762937198.5950294,2025-11-12 16:46:38,200,4875.618934631348,12,
6825,1762937198.5960343,2025-11-12 16:46:38,200,4841.1500453948975,12,
6826,1762937198.6157548,2025-11-12 16:46:38,200,4845.119953155518,12,
6797,1762937198.6187377,2025-11-12 16:46:38,200,5852.136135101318,12,
6827,1762937198.6197436,2025-11-12 16:46:38,200,4810.651540756226,12,
6828,1762937198.6349618,2025-11-12 16:46:38,200,4820.864915847778,12,
6830,1762937198.6615078,2025-11-12 16:46:38,200,4809.66854095459,12,
6829,1762937198.6625135,2025-11-12 16:46:38,200,4830.381393432617,12,
6803,1762937198.828478,2025-11-12 16:46:38,200,5796.41056060791,12,
6776,1762937198.852379,2025-11-12 16:46:38,200,6980.046987533569,12,
6807,1762937198.8825712,2025-11-12 16:46:38,200,5708.418846130371,12,
6832,1762937198.9708898,2025-11-12 16:46:38,200,4937.051057815552,12,
6808,1762937198.9843397,2025-11-12 16:46:38,200,5796.25678062439,12,
6834,1762937199.0211465,2025-11-12 16:46:39,200,4851.975917816162,12,
6833,1762937199.0302174,2025-11-12 16:46:39,200,4879.0459632873535,12,
6835,1762937199.049618,2025-11-12 16:46:39,200,4871.442079544067,12,
6836,1762937199.110161,2025-11-12 16:46:39,200,4929.984569549561,12,
6837,1762937199.1320906,2025-11-12 16:46:39,200,4912.913084030151,12,
6839,1762937199.1834874,2025-11-12 16:46:39,200,4878.943920135498,12,
6838,1762937199.2035334,2025-11-12 16:46:39,200,4976.355075836182,12,
6842,1762937199.3292358,2025-11-12 16:46:39,200,4818.2666301727295,12,
6841,1762937199.357604,2025-11-12 16:46:39,200,4941.301345825195,12,
6843,1762937199.3794172,2025-11-12 16:46:39,200,4850.763559341431,12,
6845,1762937199.4724395,2025-11-12 16:46:39,200,4912.930250167847,12,
6844,1762937199.4754426,2025-11-12 16:46:39,200,4923.693418502808,12,
6846,1762937199.511858,2025-11-12 16:46:39,200,4928.257465362549,12,
6869,1762937199.5284934,2025-11-12 16:46:39,200,3479.443311691284,12,
6848,1762937199.5577877,2025-11-12 16:46:39,200,4779.745817184448,12,
6847,1762937199.70896,2025-11-12 16:46:39,200,5093.048334121704,12,
6849,1762937199.7786832,2025-11-12 16:46:39,200,4986.120223999023,12,
6851,1762937199.795681,2025-11-12 16:46:39,200,4922.8835105896,12,
6850,1762937199.8346858,2025-11-12 16:46:39,200,5012.418508529663,12,
6831,1762937199.8466854,2025-11-12 16:46:39,200,5942.486524581909,12,
6852,1762937199.8627038,2025-11-12 16:46:39,200,4814.106464385986,12,
6854,1762937199.8720682,2025-11-12 16:46:39,200,4788.445711135864,12,
6855,1762937199.889919,2025-11-12 16:46:39,200,4783.1130027771,12,
6853,1762937199.9184668,2025-11-12 16:46:39,200,4839.5094871521,12,
6856,1762937200.0321083,2025-11-12 16:46:40,200,4921.504735946655,12,
6857,1762937200.0522134,2025-11-12 16:46:40,200,4911.15665435791,12,
6859,1762937200.120661,2025-11-12 16:46:40,200,4800.792694091797,12,
6873,1762937200.2224467,2025-11-12 16:46:40,200,3579.9922943115234,12,
6864,1762937200.282608,2025-11-12 16:46:40,200,4710.517883300781,12,
6862,1762937200.2876081,2025-11-12 16:46:40,200,4811.402797698975,12,
6861,1762937200.3096051,2025-11-12 16:46:40,200,4870.169639587402,12,
6860,1762937200.3326032,2025-11-12 16:46:40,200,4901.801109313965,12,
6865,1762937200.4796786,2025-11-12 16:46:40,200,4860.512971878052,12,
6840,1762937200.5486917,2025-11-12 16:46:40,200,6221.8616008758545,12,
6867,1762937200.6726558,2025-11-12 16:46:40,200,4894.06681060791,12,
6821,1762937200.7329988,2025-11-12 16:46:40,200,7051.611661911011,12,
6868,1762937200.7703233,2025-11-12 16:46:40,200,4802.886962890625,12,
6890,1762937200.9218986,2025-11-12 16:46:40,200,3494.6296215057373,12,
6872,1762937201.2856019,2025-11-12 16:46:41,200,4782.808542251587,12,
6870,1762937201.2986856,2025-11-12 16:46:41,200,5015.859603881836,12,
6871,1762937201.3232563,2025-11-12 16:46:41,200,4840.549468994141,12,
6858,1762937201.323744,2025-11-12 16:46:41,200,6180.696964263916,12,
6874,1762937201.3797345,2025-11-12 16:46:41,200,4716.280221939087,12,
6875,1762937201.5716145,2025-11-12 16:46:41,200,4820.1141357421875,12,
6863,1762937201.6219013,2025-11-12 16:46:41,200,6122.331857681274,12,
6866,1762937201.6368966,2025-11-12 16:46:41,200,5989.349842071533,12,
6878,1762937201.8406665,2025-11-12 16:46:41,200,4803.280591964722,12,
6877,1762937201.8757827,2025-11-12 16:46:41,200,4840.394020080566,12,
6880,1762937201.8997445,2025-11-12 16:46:41,200,4821.165084838867,12,
6879,1762937201.9216218,2025-11-12 16:46:41,200,4863.128900527954,12,
6883,1762937202.0107043,2025-11-12 16:46:42,200,4862.305641174316,12,
6882,1762937202.0327735,2025-11-12 16:46:42,200,4893.425703048706,12,
6884,1762937202.0598562,2025-11-12 16:46:42,200,4790.13991355896,12,
6885,1762937202.0902011,2025-11-12 16:46:42,200,4804.584264755249,12,
6886,1762937202.1632063,2025-11-12 16:46:42,200,4862.402677536011,12,
6889,1762937202.2110598,2025-11-12 16:46:42,200,4786.790132522583,12,
6893,1762937202.4406497,2025-11-12 16:46:42,200,4837.265491485596,12,
6895,1762937202.5149317,2025-11-12 16:46:42,200,4782.265663146973,12,
6892,1762937202.5199318,2025-11-12 16:46:42,200,4929.543018341064,12,
6896,1762937202.530471,2025-11-12 16:46:42,200,4775.738000869751,12,
6894,1762937202.5421233,2025-11-12 16:46:42,200,4920.736789703369,12,
6897,1762937202.5868294,2025-11-12 16:46:42,200,4829.094171524048,12,
6898,1762937202.6457992,2025-11-12 16:46:42,200,4769.028663635254,12,
6899,1762937202.6639585,2025-11-12 16:46:42,200,4762.170076370239,12,
6901,1762937202.69787,2025-11-12 16:46:42,200,4695.812225341797,12,
6900,1762937202.7288263,2025-11-12 16:46:42,200,4777.883768081665,12,
6903,1762937202.754325,2025-11-12 16:46:42,200,4683.581590652466,12,
6902,1762937202.7834508,2025-11-12 16:46:42,200,4775.059461593628,12,
6904,1762937202.9094918,2025-11-12 16:46:42,200,4810.807943344116,12,
6908,1762937202.9776998,2025-11-12 16:46:42,200,4680.442571640015,12,
6907,1762937202.983787,2025-11-12 16:46:42,200,4707.744121551514,12,
6910,1762937203.0139334,2025-11-12 16:46:43,200,4645.064353942871,12,
6881,1762937203.0470004,2025-11-12 16:46:43,200,5961.413860321045,12,
6911,1762937203.1072714,2025-11-12 16:46:43,200,4688.261270523071,12,
6912,1762937203.110368,2025-11-12 16:46:43,200,4687.6349449157715,12,
6913,1762937203.1372721,2025-11-12 16:46:43,200,4701.167583465576,12,
6887,1762937203.1932845,2025-11-12 16:46:43,200,5885.956525802612,12,
6914,1762937203.2703927,2025-11-12 16:46:43,200,4762.369155883789,12,
6916,1762937203.2806711,2025-11-12 16:46:43,200,4709.589242935181,12,
6917,1762937203.2987263,2025-11-12 16:46:43,200,4710.5393409729,12,
6915,1762937203.3108299,2025-11-12 16:46:43,200,4743.747711181641,12,
6888,1762937203.3148298,2025-11-12 16:46:43,200,5911.211013793945,12,
6891,1762937203.3319507,2025-11-12 16:46:43,200,5769.561529159546,12,
6919,1762937203.3329551,2025-11-12 16:46:43,200,4736.9208335876465,12,
6918,1762937203.3349545,2025-11-12 16:46:43,200,4739.925146102905,12,
6922,1762937203.3490958,2025-11-12 16:46:43,200,4728.358507156372,12,
6923,1762937203.349963,2025-11-12 16:46:43,200,4715.001106262207,12,
6920,1762937203.3555436,2025-11-12 16:46:43,200,4739.788770675659,12,
6921,1762937203.358546,2025-11-12 16:46:43,200,4739.8083209991455,12,
6924,1762937203.4304702,2025-11-12 16:46:43,200,4768.962383270264,12,
6925,1762937203.5626922,2025-11-12 16:46:43,200,4900.178670883179,12,
6876,1762937203.6970217,2025-11-12 16:46:43,200,6802.087306976318,12,
6928,1762937203.7090166,2025-11-12 16:46:43,200,4825.450420379639,12,
6926,1762937203.7192705,2025-11-12 16:46:43,200,4890.792369842529,12,
6929,1762937203.7250774,2025-11-12 16:46:43,200,4754.18758392334,12,
6930,1762937203.7351308,2025-11-12 16:46:43,200,4750.1959800720215,12,
6906,1762937203.7583597,2025-11-12 16:46:43,200,5490.6744956970215,12,
6905,1762937203.7830267,2025-11-12 16:46:43,200,5532.339811325073,12,
6931,1762937203.8136952,2025-11-12 16:46:43,200,4792.548656463623,12,
6934,1762937203.835037,2025-11-12 16:46:43,200,4724.875926971436,12,
6909,1762937203.863116,2025-11-12 16:46:43,200,5545.600414276123,12,
6933,1762937203.8651197,2025-11-12 16:46:43,200,4815.501689910889,12,
6935,1762937203.8772023,2025-11-12 16:46:43,200,4745.111703872681,12,
6936,1762937204.037336,2025-11-12 16:46:44,200,4853.848695755005,12,
6938,1762937204.1449554,2025-11-12 16:46:44,200,4814.719676971436,12,
6937,1762937204.1689537,2025-11-12 16:46:44,200,4964.4200801849365,12,
6939,1762937204.1989558,2025-11-12 16:46:44,200,4840.607643127441,12,
6940,1762937204.2241457,2025-11-12 16:46:44,200,4843.722343444824,12,
6941,1762937204.2738833,2025-11-12 16:46:44,200,4800.445318222046,12,
6942,1762937204.3433545,2025-11-12 16:46:44,200,4867.911815643311,12,
6944,1762937204.386368,2025-11-12 16:46:44,200,4857.874631881714,12,
6945,1762937204.4030178,2025-11-12 16:46:44,200,4845.2301025390625,12,
6946,1762937204.435016,2025-11-12 16:46:44,200,4725.029945373535,12,
6943,1762937204.5114136,2025-11-12 16:46:44,200,4999.555587768555,12,
6947,1762937204.516418,2025-11-12 16:46:44,200,4737.734794616699,12,
6948,1762937204.5242362,2025-11-12 16:46:44,200,4728.555202484131,12,
6949,1762937204.525041,2025-11-12 16:46:44,200,4689.359903335571,12,
6951,1762937204.547693,2025-11-12 16:46:44,200,4684.989213943481,12,
6950,1762937204.5509386,2025-11-12 16:46:44,200,4703.257083892822,12,
6952,1762937204.6142566,2025-11-12 16:46:44,200,4742.188453674316,12,
6954,1762937204.6394494,2025-11-12 16:46:44,200,4720.982551574707,12,
6953,1762937204.7240994,2025-11-12 16:46:44,200,4834.1803550720215,12,
6955,1762937204.8027215,2025-11-12 16:46:44,200,4770.613193511963,12,
6956,1762937204.8101258,2025-11-12 16:46:44,200,4757.912397384644,12,
6927,1762937204.9126885,2025-11-12 16:46:44,200,6060.309410095215,12,
6959,1762937204.9437497,2025-11-12 16:46:44,200,4661.141633987427,12,
6957,1762937204.9857862,2025-11-12 16:46:44,200,4865.1251792907715,12,
6932,1762937205.0018115,2025-11-12 16:46:45,200,5971.5940952301025,12,
6960,1762937205.051264,2025-11-12 16:46:45,200,4763.6559009552,12,
6961,1762937205.0604513,2025-11-12 16:46:45,200,4750.846147537231,12,
6962,1762937205.1508772,2025-11-12 16:46:45,200,4817.273855209351,12,
6965,1762937205.4766283,2025-11-12 16:46:45,200,4802.973031997681,12,
6983,1762937205.55065,2025-11-12 16:46:45,200,3490.7937049865723,12,
6966,1762937205.5813544,2025-11-12 16:46:45,200,4847.3265171051025,12,
6967,1762937205.948704,2025-11-12 16:46:45,200,5177.374362945557,12,
6968,1762937206.040784,2025-11-12 16:46:46,200,5117.888927459717,12,
6972,1762937206.0678308,2025-11-12 16:46:46,200,4744.086742401123,12,
6969,1762937206.0861266,2025-11-12 16:46:46,200,4800.524711608887,12,
6970,1762937206.095119,2025-11-12 16:46:46,200,4795.436382293701,12,
6971,1762937206.153141,2025-11-12 16:46:46,200,4829.396963119507,12,
6973,1762937206.3099587,2025-11-12 16:46:46,200,4930.224180221558,12,
6958,1762937206.3297215,2025-11-12 16:46:46,200,6107.274770736694,12,
6975,1762937206.4506962,2025-11-12 16:46:46,200,4828.794956207275,12,
6976,1762937206.5314429,2025-11-12 16:46:46,200,4893.546342849731,12,
6963,1762937206.5731356,2025-11-12 16:46:46,200,6093.456983566284,12,
6964,1762937206.6083744,2025-11-12 16:46:46,200,6059.682607650757,12,
6978,1762937206.6511252,2025-11-12 16:46:46,200,4775.3424644470215,12,
6977,1762937206.7035332,2025-11-12 16:46:46,200,4861.863136291504,12,
6979,1762937206.798652,2025-11-12 16:46:46,200,4898.907423019409,12,
6981,1762937206.8281205,2025-11-12 16:46:46,200,4817.416191101074,12,
6982,1762937206.9727838,2025-11-12 16:46:46,200,4939.011096954346,12,
6985,1762937207.1554406,2025-11-12 16:46:47,200,4991.197824478149,12,
6986,1762937207.37586,2025-11-12 16:46:47,200,5164.80016708374,12,
6988,1762937207.3920221,2025-11-12 16:46:47,200,4876.090288162231,12,
6987,1762937207.4520614,2025-11-12 16:46:47,200,5010.415554046631,12,
6989,1762937207.4911373,2025-11-12 16:46:47,200,4971.205472946167,12,
6991,1762937207.5176406,2025-11-12 16:46:47,200,4975.517272949219,12,
6990,1762937207.523477,2025-11-12 16:46:47,200,4992.495775222778,12,
6992,1762937207.5886683,2025-11-12 16:46:47,200,5001.83892250061,12,
6993,1762937207.6057234,2025-11-12 16:46:47,200,4958.925247192383,12,
6994,1762937207.611812,2025-11-12 16:46:47,200,4947.853565216064,12,
6996,1762937207.6522536,2025-11-12 16:46:47,200,4923.42734336853,12,
6995,1762937207.6760216,2025-11-12 16:46:47,200,4977.152109146118,12,
6997,1762937207.8187993,2025-11-12 16:46:47,200,5064.47434425354,12,
6974,1762937207.8550627,2025-11-12 16:46:47,200,6282.419443130493,12,
6998,1762937207.8711617,2025-11-12 16:46:47,200,5086.715221405029,12,
6999,1762937207.9307916,2025-11-12 16:46:47,200,5021.299839019775,12,
7002,1762937207.9407716,2025-11-12 16:46:47,200,4926.838159561157,12,
7001,1762937207.9587018,2025-11-12 16:46:47,200,4974.914789199829,12,
7000,1762937208.014837,2025-11-12 16:46:48,200,5037.137269973755,12,
6980,1762937208.0208318,2025-11-12 16:46:48,200,6099.210023880005,12,
7004,1762937208.0522532,2025-11-12 16:46:48,200,4943.982124328613,12,
7003,1762937208.080459,2025-11-12 16:46:48,200,5032.466888427734,12,
6984,1762937208.2310164,2025-11-12 16:46:48,200,6139.815330505371,12,
7006,1762937208.2662039,2025-11-12 16:46:48,200,5127.934694290161,12,
7010,1762937208.2852714,2025-11-12 16:46:48,200,4986.545085906982,12,
7009,1762937208.2917364,2025-11-12 16:46:48,200,5011.065244674683,12,
7015,1762937208.2947354,2025-11-12 16:46:48,200,4959.780931472778,12,
7012,1762937208.3047311,2025-11-12 16:46:48,200,4989.901304244995,12,
7017,1762937208.312733,2025-11-12 16:46:48,200,4961.759090423584,12,
7014,1762937208.3307004,2025-11-12 16:46:48,200,4997.7452754974365,12,
7013,1762937208.331727,2025-11-12 16:46:48,200,4999.776363372803,12,
7018,1762937208.3397434,2025-11-12 16:46:48,200,4984.19976234436,12,
7016,1762937208.3507476,2025-11-12 16:46:48,200,5001.651763916016,12,
7019,1762937208.5487716,2025-11-12 16:46:48,200,5190.225601196289,12,
7020,1762937208.6131089,2025-11-12 16:46:48,200,5182.638645172119,12,
7021,1762937208.6974301,2025-11-12 16:46:48,200,5134.737968444824,12,
7023,1762937208.7094195,2025-11-12 16:46:48,200,5000.402927398682,12,
7022,1762937208.7217042,2025-11-12 16:46:48,200,5024.682521820068,12,
7024,1762937208.7441716,2025-11-12 16:46:48,200,5024.9011516571045,12,
7025,1762937208.7441716,2025-11-12 16:46:48,200,5019.094228744507,12,
7026,1762937208.7641973,2025-11-12 16:46:48,200,5029.066562652588,12,
7028,1762937208.8062427,2025-11-12 16:46:48,200,5023.216009140015,12,
7029,1762937208.8113134,2025-11-12 16:46:48,200,4997.618198394775,12,
7027,1762937208.8286252,2025-11-12 16:46:48,200,5070.265531539917,12,
7030,1762937208.89476,2025-11-12 16:46:48,200,5059.722900390625,12,
7031,1762937208.975331,2025-11-12 16:46:48,200,5111.220121383667,12,
7033,1762937209.0414872,2025-11-12 16:46:49,200,5164.284944534302,12,
7034,1762937209.0605643,2025-11-12 16:46:49,200,5022.196054458618,12,
7035,1762937209.1135733,2025-11-12 16:46:49,200,4968.617916107178,12,
7005,1762937209.1145685,2025-11-12 16:46:49,200,6004.200458526611,12,
7036,1762937209.1296258,2025-11-12 16:46:49,200,4960.67214012146,12,
7007,1762937209.132622,2025-11-12 16:46:49,200,5939.337491989136,12,
7037,1762937209.1754646,2025-11-12 16:46:49,200,4976.508855819702,12,
7038,1762937209.1784945,2025-11-12 16:46:49,200,4953.845262527466,12,
7040,1762937209.1975763,2025-11-12 16:46:49,200,4854.221820831299,12,
7011,1762937209.2797463,2025-11-12 16:46:49,200,5968.916416168213,12,
7043,1762937209.4220495,2025-11-12 16:46:49,200,4987.0336055755615,12,
7042,1762937209.4551613,2025-11-12 16:46:49,200,5052.143573760986,12,
7047,1762937209.4933357,2025-11-12 16:46:49,200,4968.294620513916,12,
7044,1762937209.4953358,2025-11-12 16:46:49,200,4983.922243118286,12,
7045,1762937209.5292525,2025-11-12 16:46:49,200,5011.839389801025,12,
7046,1762937209.5342817,2025-11-12 16:46:49,200,5010.045528411865,12,
7049,1762937209.5584235,2025-11-12 16:46:49,200,5007.484912872314,12,
7051,1762937209.7601695,2025-11-12 16:46:49,200,5120.720148086548,12,
7053,1762937209.7810464,2025-11-12 16:46:49,200,4978.324890136719,12,
7052,1762937209.8051023,2025-11-12 16:46:49,200,5081.002950668335,12,
7054,1762937209.8517337,2025-11-12 16:46:49,200,5041.607856750488,12,
7056,1762937209.8971155,2025-11-12 16:46:49,200,4953.365802764893,12,
7055,1762937209.9532406,2025-11-12 16:46:49,200,5039.545774459839,12,
7058,1762937209.9910538,2025-11-12 16:46:49,200,4989.242315292358,12,
7057,1762937210.0309615,2025-11-12 16:46:50,200,5045.175313949585,12,
7059,1762937210.1056716,2025-11-12 16:46:50,200,5054.407596588135,12,
7032,1762937210.225125,2025-11-12 16:46:50,200,6360.0053787231445,12,
7061,1762937210.3013964,2025-11-12 16:46:50,200,5150.519132614136,12,
7060,1762937210.323553,2025-11-12 16:46:50,200,5263.101816177368,12,
7008,1762937210.3788183,2025-11-12 16:46:50,200,7108.425617218018,12,
7039,1762937210.4267254,2025-11-12 16:46:50,200,6151.846885681152,12,
7063,1762937210.7805855,2025-11-12 16:46:50,200,5229.935646057129,12,
7048,1762937210.9147232,2025-11-12 16:46:50,200,6367.030143737793,12,
7050,1762937210.939232,2025-11-12 16:46:50,200,6324.975490570068,12,
7066,1762937210.994163,2025-11-12 16:46:50,200,4952.382564544678,12,
7065,1762937211.0051575,2025-11-12 16:46:51,200,5055.428504943848,12,
7067,1762937211.0684724,2025-11-12 16:46:51,200,5000.641584396362,12,
7070,1762937211.2813745,2025-11-12 16:46:51,200,5127.234220504761,12,
7072,1762937211.4394698,2025-11-12 16:46:51,200,5109.748363494873,12,
7074,1762937211.6149936,2025-11-12 16:46:51,200,5083.550691604614,12,
7075,1762937211.6339958,2025-11-12 16:46:51,200,5059.85689163208,12,
7073,1762937211.6359954,2025-11-12 16:46:51,200,5184.305667877197,12,
7076,1762937211.6550527,2025-11-12 16:46:51,200,5046.678304672241,12,
7080,1762937211.8783188,2025-11-12 16:46:51,200,5049.20220375061,12,
7062,1762937211.8973975,2025-11-12 16:46:51,200,6420.136213302612,12,
7079,1762937211.9237275,2025-11-12 16:46:51,200,5124.0644454956055,12,
7078,1762937211.9283087,2025-11-12 16:46:51,200,5223.783493041992,12,
7041,1762937211.9313087,2025-11-12 16:46:51,200,7544.940710067749,12,
7064,1762937211.9464293,2025-11-12 16:46:51,200,6365.074872970581,12,
7081,1762937211.9474425,2025-11-12 16:46:51,200,4974.658727645874,12,
7082,1762937212.1797452,2025-11-12 16:46:52,200,5023.3049392700195,12,
7085,1762937212.1987507,2025-11-12 16:46:52,200,4745.688915252686,12,
7083,1762937212.249894,2025-11-12 16:46:52,200,4873.035192489624,12,
7084,1762937212.2690043,2025-11-12 16:46:52,200,4875.979900360107,12,
7087,1762937212.3168454,2025-11-12 16:46:52,200,4799.2048263549805,12,
7068,1762937212.3817663,2025-11-12 16:46:52,200,6295.639753341675,12,
7088,1762937212.3944666,2025-11-12 16:46:52,200,4869.957447052002,12,
7089,1762937212.399574,2025-11-12 16:46:52,200,4810.905694961548,12,
7092,1762937212.4311996,2025-11-12 16:46:52,200,4777.920484542847,12,
7091,1762937212.4539635,2025-11-12 16:46:52,200,4841.153621673584,12,
7069,1762937212.4770188,2025-11-12 16:46:52,200,6381.899833679199,12,
7093,1762937212.616551,2025-11-12 16:46:52,200,4940.529346466064,12,
7071,1762937212.6449301,2025-11-12 16:46:52,200,6334.9714279174805,12,
7094,1762937212.6691895,2025-11-12 16:46:52,200,4850.390195846558,12,
7096,1762937212.6888585,2025-11-12 16:46:52,200,4817.696809768677,12,
7095,1762937212.694866,2025-11-12 16:46:52,200,4838.794946670532,12,
7098,1762937212.7104897,2025-11-12 16:46:52,200,4769.718170166016,12,
7099,1762937212.7196906,2025-11-12 16:46:52,200,4760.988712310791,12,
7097,1762937212.7286942,2025-11-12 16:46:52,200,4797.902584075928,12,
7101,1762937212.7807097,2025-11-12 16:46:52,200,4759.877920150757,12,
7100,1762937212.7890525,2025-11-12 16:46:52,200,4774.215459823608,12,
7077,1762937212.808529,2025-11-12 16:46:52,200,6156.393766403198,12,
7102,1762937212.8917637,2025-11-12 16:46:52,200,4839.510440826416,12,
7103,1762937212.9905276,2025-11-12 16:46:52,200,4909.084320068359,12,
7104,1762937213.0223017,2025-11-12 16:46:53,200,4791.285276412964,12,
7105,1762937213.0566485,2025-11-12 16:46:53,200,4790.444612503052,12,
7106,1762937213.069987,2025-11-12 16:46:53,200,4784.71565246582,12,
7108,1762937213.081992,2025-11-12 16:46:53,200,4786.258935928345,12,
7110,1762937213.085992,2025-11-12 16:46:53,200,4773.259162902832,12,
7107,1762937213.1073537,2025-11-12 16:46:53,200,4814.623117446899,12,
7111,1762937213.1420033,2025-11-12 16:46:53,200,4811.302900314331,12,
7113,1762937213.257121,2025-11-12 16:46:53,200,4917.377710342407,12,
7114,1762937213.280131,2025-11-12 16:46:53,200,4929.3835163116455,12,
7086,1762937213.3918111,2025-11-12 16:46:53,200,5899.685621261597,12,
7115,1762937213.473684,2025-11-12 16:46:53,200,4924.058437347412,12,
7090,1762937213.498556,2025-11-12 16:46:53,200,5892.832517623901,12,
7116,1762937213.5313756,2025-11-12 16:46:53,200,4918.266773223877,12,
7117,1762937213.5333714,2025-11-12 16:46:53,200,4835.941314697266,12,
7118,1762937213.5499244,2025-11-12 16:46:53,200,4840.504884719849,12,
7121,1762937213.5676656,2025-11-12 16:46:53,200,4823.493957519531,12,
7120,1762937213.5797122,2025-11-12 16:46:53,200,4835.540533065796,12,
7124,1762937213.6404345,2025-11-12 16:46:53,200,4829.121112823486,12,
7122,1762937213.6746514,2025-11-12 16:46:53,200,4910.454034805298,12,
7126,1762937213.7047768,2025-11-12 16:46:53,200,4810.016870498657,12,
7123,1762937213.7391016,2025-11-12 16:46:53,200,4932.388067245483,12,
7125,1762937213.757159,2025-11-12 16:46:53,200,4928.5337924957275,12,
7127,1762937213.8214025,2025-11-12 16:46:53,200,4845.039129257202,12,
7128,1762937213.8450172,2025-11-12 16:46:53,200,4803.529977798462,12,
7130,1762937213.9102297,2025-11-12 16:46:53,200,4796.656370162964,12,
7133,1762937213.9132304,2025-11-12 16:46:53,200,4779.612064361572,12,
7129,1762937213.9279153,2025-11-12 16:46:53,200,4867.351055145264,12,
7155,1762937213.9439614,2025-11-12 16:46:53,200,3641.5464878082275,12,
7132,1762937213.9619653,2025-11-12 16:46:53,200,4832.339525222778,12,
7135,1762937213.994186,2025-11-12 16:46:53,200,4815.6914710998535,12,
7109,1762937214.0318894,2025-11-12 16:46:54,200,5727.158308029175,12,
7134,1762937214.2069879,2025-11-12 16:46:54,200,5031.52322769165,12,
7136,1762937214.2090154,2025-11-12 16:46:54,200,5011.439085006714,12,
7138,1762937214.2250118,2025-11-12 16:46:54,200,4801.961421966553,12,
7137,1762937214.229016,2025-11-12 16:46:54,200,4949.269771575928,12,
7112,1762937214.2320156,2025-11-12 16:46:54,200,5899.2908000946045,12,
7139,1762937214.2420142,2025-11-12 16:46:54,200,4786.852836608887,12,
7140,1762937214.421422,2025-11-12 16:46:54,200,4927.086114883423,12,
7142,1762937214.4264421,2025-11-12 16:46:54,200,4896.160364151001,12,
7144,1762937214.4274411,2025-11-12 16:46:54,200,4869.017601013184,12,
7143,1762937214.444772,2025-11-12 16:46:54,200,4910.490274429321,12,
7146,1762937214.622153,2025-11-12 16:46:54,200,4840.106248855591,12,
7145,1762937214.6374252,2025-11-12 16:46:54,200,4877.25567817688,12,
7119,1762937214.6454198,2025-11-12 16:46:54,200,5923.715591430664,12,
7148,1762937214.6877396,2025-11-12 16:46:54,200,4836.005926132202,12,
7149,1762937214.706754,2025-11-12 16:46:54,200,4808.605432510376,12,
7150,1762937214.7883773,2025-11-12 16:46:54,200,4835.136651992798,12,
7151,1762937214.8924015,2025-11-12 16:46:54,200,4901.347637176514,12,
7153,1762937215.0814412,2025-11-12 16:46:55,200,4975.769519805908,12,
7154,1762937215.1026335,2025-11-12 16:46:55,200,4877.5084018707275,12,
7131,1762937215.198193,2025-11-12 16:46:55,200,6083.624601364136,12,
7157,1762937215.228192,2025-11-12 16:46:55,200,4848.440647125244,12,
7158,1762937215.2371917,2025-11-12 16:46:55,200,4809.632062911987,12,
7156,1762937215.240192,2025-11-12 16:46:55,200,4916.6388511657715,12,
7174,1762937215.5127249,2025-11-12 16:46:55,200,3584.416151046753,12,
7141,1762937215.5637853,2025-11-12 16:46:55,200,6068.4494972229,12,
7175,1762937215.5657885,2025-11-12 16:46:55,200,3634.479761123657,12,
7161,1762937215.6288874,2025-11-12 16:46:55,200,4688.942909240723,12,
7160,1762937215.711011,2025-11-12 16:46:55,200,4796.287775039673,12,
7162,1762937215.7681246,2025-11-12 16:46:55,200,4773.961544036865,12,
7147,1762937215.780164,2025-11-12 16:46:55,200,5975.061655044556,12,
7163,1762937215.7982156,2025-11-12 16:46:55,200,4792.057752609253,12,
7164,1762937216.0057313,2025-11-12 16:46:56,200,4936.243057250977,12,
7152,1762937216.1516016,2025-11-12 16:46:56,200,6120.64003944397,12,
7166,1762937216.170846,2025-11-12 16:46:56,200,4730.329275131226,12,
7165,1762937216.194421,2025-11-12 16:46:56,200,4912.013530731201,12,
7168,1762937216.358606,2025-11-12 16:46:56,200,4724.610328674316,12,
7167,1762937216.3697147,2025-11-12 16:46:56,200,4754.721164703369,12,
7169,1762937216.5023158,2025-11-12 16:46:56,200,4865.32187461853,12,
7170,1762937216.5113838,2025-11-12 16:46:56,200,4856.33111000061,12,
7171,1762937216.5760193,2025-11-12 16:46:56,200,4696.7058181762695,12,
7172,1762937216.5837135,2025-11-12 16:46:56,200,4686.316013336182,12,
7173,1762937216.6067126,2025-11-12 16:46:56,200,4682.985067367554,12,
7176,1762937216.7437358,2025-11-12 16:46:56,200,4797.306537628174,12,
7177,1762937216.762361,2025-11-12 16:46:56,200,4814.918518066406,12,
7178,1762937216.9611385,2025-11-12 16:46:56,200,4781.39328956604,12,
7179,1762937216.9833288,2025-11-12 16:46:56,200,4784.578084945679,12,
7180,1762937217.1297817,2025-11-12 16:46:57,200,4879.887819290161,12,
7181,1762937217.1407695,2025-11-12 16:46:57,200,4871.76513671875,12,
7182,1762937217.1654844,2025-11-12 16:46:57,200,4847.652196884155,12,
7183,1762937217.1966248,2025-11-12 16:46:57,200,4814.858436584473,12,
7185,1762937217.3458402,2025-11-12 16:46:57,200,4946.266174316406,12,
7186,1762937217.3583567,2025-11-12 16:46:57,200,4926.131010055542,12,
7187,1762937217.3733788,2025-11-12 16:46:57,200,4919.415235519409,12,
7188,1762937217.4010706,2025-11-12 16:46:57,200,4924.051761627197,12,
7189,1762937217.429904,2025-11-12 16:46:57,200,4812.310695648193,12,
7192,1762937217.4876873,2025-11-12 16:46:57,200,4798.828840255737,12,
7191,1762937217.4994338,2025-11-12 16:46:57,200,4829.249382019043,12,
7190,1762937217.5159261,2025-11-12 16:46:57,200,4870.995998382568,12,
7193,1762937217.517966,2025-11-12 16:46:57,200,4823.1000900268555,12,
7194,1762937217.551962,2025-11-12 16:46:57,200,4841.472148895264,12,
7197,1762937217.5609221,2025-11-12 16:46:57,200,4780.21240234375,12,
7196,1762937217.584843,2025-11-12 16:46:57,200,4856.148719787598,12,
7195,1762937217.5900292,2025-11-12 16:46:57,200,4870.338678359985,12,
7199,1762937217.74661,2025-11-12 16:46:57,200,4938.0810260772705,12,
7200,1762937217.77861,2025-11-12 16:46:57,200,4885.840654373169,12,
7203,1762937217.8616042,2025-11-12 16:46:57,200,4804.955720901489,12,
7201,1762937217.8696132,2025-11-12 16:46:57,200,4879.085540771484,12,
7159,1762937217.8788538,2025-11-12 16:46:57,200,7097.26357460022,12,
7202,1762937217.8808784,2025-11-12 16:46:57,200,4858.576774597168,12,
7205,1762937217.9114852,2025-11-12 16:46:57,200,4828.4971714019775,12,
7209,1762937217.9526262,2025-11-12 16:46:57,200,4694.509267807007,12,
7208,1762937217.9986665,2025-11-12 16:46:57,200,4856.663227081299,12,
7210,1762937218.0247855,2025-11-12 16:46:58,200,4744.654417037964,12,
7184,1762937218.1984046,2025-11-12 16:46:58,200,5803.937911987305,12,
7215,1762937218.2004075,2025-11-12 16:46:58,200,4667.036056518555,12,
7213,1762937218.2130861,2025-11-12 16:46:58,200,4714.530229568481,12,
7211,1762937218.221066,2025-11-12 16:46:58,200,4829.254865646362,12,
7214,1762937218.230079,2025-11-12 16:46:58,200,4698.703289031982,12,
7216,1762937218.3127837,2025-11-12 16:46:58,200,4762.859344482422,12,
7219,1762937218.3361657,2025-11-12 16:46:58,200,4694.735765457153,12,
7217,1762937218.362321,2025-11-12 16:46:58,200,4794.655323028564,12,
7218,1762937218.3954341,2025-11-12 16:46:58,200,4815.7219886779785,12,
7220,1762937218.425198,2025-11-12 16:46:58,200,4750.54669380188,12,
7221,1762937218.427198,2025-11-12 16:46:58,200,4722.421169281006,12,
7222,1762937218.457246,2025-11-12 16:46:58,200,4717.148303985596,12,
7223,1762937218.4742892,2025-11-12 16:46:58,200,4717.130184173584,12,
7224,1762937218.5008786,2025-11-12 16:46:58,200,4679.476022720337,12,
7225,1762937218.5086641,2025-11-12 16:46:58,200,4663.646936416626,12,
7227,1762937218.5367627,2025-11-12 16:46:58,200,4623.532295227051,12,
7229,1762937218.607662,2025-11-12 16:46:58,200,4663.700580596924,12,
7198,1762937218.6297224,2025-11-12 16:46:58,200,5840.669870376587,12,
7226,1762937218.65418,2025-11-12 16:46:58,200,4743.950366973877,12,
7228,1762937218.7017527,2025-11-12 16:46:58,200,4773.837327957153,12,
7230,1762937218.7227986,2025-11-12 16:46:58,200,4759.8371505737305,12,
7231,1762937218.7398763,2025-11-12 16:46:58,200,4744.653224945068,12,
7206,1762937218.7587183,2025-11-12 16:46:58,200,5672.726154327393,12,
7232,1762937218.7825541,2025-11-12 16:46:58,200,4749.961137771606,12,
7204,1762937218.81575,2025-11-12 16:46:58,200,5745.762825012207,12,
7233,1762937218.922733,2025-11-12 16:46:58,200,4714.717388153076,12,
7234,1762937218.9494014,2025-11-12 16:46:58,200,4739.391803741455,12,
7236,1762937218.960732,2025-11-12 16:46:58,200,4730.7164669036865,12,
7235,1762937218.9647315,2025-11-12 16:46:58,200,4738.72184753418,12,
7207,1762937218.987732,2025-11-12 16:46:58,200,5880.378246307373,12,
7237,1762937219.0378501,2025-11-12 16:46:59,200,4805.834531784058,12,
7238,1762937219.0425496,2025-11-12 16:46:59,200,4800.535440444946,12,
7239,1762937219.117969,2025-11-12 16:46:59,200,4696.547031402588,12,
7241,1762937219.142326,2025-11-12 16:46:59,200,4714.884996414185,12,
7242,1762937219.1663811,2025-11-12 16:46:59,200,4721.609115600586,12,
7212,1762937219.2947445,2025-11-12 16:46:59,200,5820.050239562988,12,
7244,1762937219.3535774,2025-11-12 16:46:59,200,4716.152191162109,12,
7245,1762937219.3830698,2025-11-12 16:46:59,200,4737.649917602539,12,
7243,1762937219.3990965,2025-11-12 16:46:59,200,4775.91872215271,12,
7246,1762937219.479921,2025-11-12 16:46:59,200,4792.181491851807,12,
7247,1762937219.5697293,2025-11-12 16:46:59,200,4862.975358963013,12,
7249,1762937219.6287842,2025-11-12 16:46:59,200,4736.382722854614,12,
7248,1762937219.6979082,2025-11-12 16:46:59,200,4909.530878067017,12,
7250,1762937219.8524961,2025-11-12 16:46:59,200,4771.054983139038,12,
7251,1762937219.8675575,2025-11-12 16:46:59,200,4764.924049377441,12,
7254,1762937219.944485,2025-11-12 16:46:59,200,4706.2928676605225,12,
7252,1762937219.9759755,2025-11-12 16:46:59,200,4777.782440185547,12,
7255,1762937220.0002127,2025-11-12 16:47:00,200,4759.003162384033,12,
7259,1762937220.2806866,2025-11-12 16:47:00,200,4651.799201965332,12,
7256,1762937220.30476,2025-11-12 16:47:00,200,4792.035102844238,12,
7260,1762937220.3219652,2025-11-12 16:47:00,200,4610.954284667969,12,
7257,1762937220.3279653,2025-11-12 16:47:00,200,4764.179944992065,12,
7258,1762937220.3400254,2025-11-12 16:47:00,200,4773.239850997925,12,
7240,1762937220.3814797,2025-11-12 16:47:00,200,5955.037593841553,12,
7261,1762937220.54338,2025-11-12 16:47:00,200,4774.258852005005,12,
7262,1762937220.6016357,2025-11-12 16:47:00,200,4821.471691131592,12,
7263,1762937220.7367535,2025-11-12 16:47:00,200,4937.542676925659,12,
7283,1762937220.7797604,2025-11-12 16:47:00,200,3433.92014503479,12,
7264,1762937220.786193,2025-11-12 16:47:00,200,4779.37126159668,12,
7266,1762937220.9458687,2025-11-12 16:47:00,200,4775.022745132446,12,
7265,1762937220.9909675,2025-11-12 16:47:00,200,4839.3659591674805,12,
7267,1762937221.0988295,2025-11-12 16:47:01,200,4904.4084548950195,12,
7269,1762937221.110621,2025-11-12 16:47:01,200,4740.906238555908,12,
7268,1762937221.138671,2025-11-12 16:47:01,200,4780.064821243286,12,
7271,1762937221.1667302,2025-11-12 16:47:01,200,4655.346393585205,12,
7253,1762937221.1757116,2025-11-12 16:47:01,200,5947.519540786743,12,
7270,1762937221.190802,2025-11-12 16:47:01,200,4688.486337661743,12,
7272,1762937221.400696,2025-11-12 16:47:01,200,4824.676752090454,12,
7273,1762937221.4618478,2025-11-12 16:47:01,200,4878.134250640869,12,
7274,1762937221.4638515,2025-11-12 16:47:01,200,4857.138872146606,12,
7275,1762937221.6010995,2025-11-12 16:47:01,200,4857.363700866699,12,
7277,1762937221.7138863,2025-11-12 16:47:01,200,4752.7477741241455,12,
7276,1762937221.7501287,2025-11-12 16:47:01,200,4987.767696380615,12,
7278,1762937221.7651823,2025-11-12 16:47:01,200,4781.853437423706,12,
7282,1762937221.8499265,2025-11-12 16:47:01,200,4652.29344367981,12,
7279,1762937221.8665366,2025-11-12 16:47:01,200,4736.754894256592,12,
7280,1762937221.9127803,2025-11-12 16:47:01,200,4772.010803222656,12,
7285,1762937222.0368292,2025-11-12 16:47:02,200,4663.450479507446,12,
7284,1762937222.0898952,2025-11-12 16:47:02,200,4731.538534164429,12,
7286,1762937222.1286628,2025-11-12 16:47:02,200,4727.068901062012,12,
7288,1762937222.171712,2025-11-12 16:47:02,200,4683.185815811157,12,
7287,1762937222.2057495,2025-11-12 16:47:02,200,4775.33483505249,12,
7289,1762937222.245961,2025-11-12 16:47:02,200,4746.527194976807,12,
7290,1762937222.2589607,2025-11-12 16:47:02,200,4743.034601211548,12,
7293,1762937222.2709568,2025-11-12 16:47:02,200,4710.034608840942,12,
7291,1762937222.2893956,2025-11-12 16:47:02,200,4771.429538726807,12,
7295,1762937222.319497,2025-11-12 16:47:02,200,4728.427171707153,12,
7292,1762937222.3852444,2025-11-12 16:47:02,200,4832.289218902588,12,
7294,1762937222.4023094,2025-11-12 16:47:02,200,4817.466497421265,12,
7296,1762937222.5092504,2025-11-12 16:47:02,200,4761.640787124634,12,
7301,1762937222.6630895,2025-11-12 16:47:02,200,4782.211065292358,12,
7300,1762937222.665102,2025-11-12 16:47:02,200,4786.248207092285,12,
7305,1762937222.8960962,2025-11-12 16:47:02,200,4871.310710906982,12,
7302,1762937222.909102,2025-11-12 16:47:02,200,4997.616767883301,12,
7304,1762937222.9121125,2025-11-12 16:47:02,200,4913.445949554443,12,
7303,1762937222.914092,2025-11-12 16:47:02,200,4961.465835571289,12,
7306,1762937222.975288,2025-11-12 16:47:02,200,4776.883363723755,12,
7281,1762937222.9979742,2025-11-12 16:47:02,200,5832.489728927612,12,
7307,1762937223.0190587,2025-11-12 16:47:03,200,4817.655086517334,12,
7308,1762937223.0313349,2025-11-12 16:47:03,200,4818.248748779297,12,
7310,1762937223.0485406,2025-11-12 16:47:03,200,4818.461656570435,12,
7311,1762937223.150454,2025-11-12 16:47:03,200,4837.67032623291,12,
7312,1762937223.2195227,2025-11-12 16:47:03,200,4883.357048034668,12,
7314,1762937223.2470844,2025-11-12 16:47:03,200,4851.650238037109,12,
7316,1762937223.2692058,2025-11-12 16:47:03,200,4842.007875442505,12,
7317,1762937223.322409,2025-11-12 16:47:03,200,4864.166975021362,12,
7320,1762937223.3584738,2025-11-12 16:47:03,200,4849.809646606445,12,
7318,1762937223.3766527,2025-11-12 16:47:03,200,4902.363538742065,12,
7319,1762937223.3815832,2025-11-12 16:47:03,200,4880.704641342163,12,
7323,1762937223.426974,2025-11-12 16:47:03,200,4797.2517013549805,12,
7321,1762937223.4624696,2025-11-12 16:47:03,200,4925.70686340332,12,
7322,1762937223.495671,2025-11-12 16:47:03,200,4888.009071350098,12,
7325,1762937223.577106,2025-11-12 16:47:03,200,4875.3533363342285,12,
7324,1762937223.5861082,2025-11-12 16:47:03,200,4931.3671588897705,12,
7327,1762937223.5971627,2025-11-12 16:47:03,200,4857.28645324707,12,
7298,1762937223.6101627,2025-11-12 16:47:03,200,5747.55334854126,12,
7326,1762937223.618161,2025-11-12 16:47:03,200,4894.36149597168,12,
7297,1762937223.6321628,2025-11-12 16:47:03,200,5853.55281829834,12,
7328,1762937223.634161,2025-11-12 16:47:03,200,4875.442743301392,12,
7329,1762937223.6401618,2025-11-12 16:47:03,200,4856.576204299927,12,
7299,1762937223.6588175,2025-11-12 16:47:03,200,5789.204359054565,12,
7330,1762937223.6598132,2025-11-12 16:47:03,200,4844.063282012939,12,
7333,1762937223.7825234,2025-11-12 16:47:03,200,4821.791410446167,12,
7335,1762937223.8046937,2025-11-12 16:47:03,200,4815.961837768555,12,
7334,1762937223.827717,2025-11-12 16:47:03,200,4861.985445022583,12,
7332,1762937223.8506868,2025-11-12 16:47:03,200,4900.238990783691,12,
7337,1762937224.028108,2025-11-12 16:47:04,200,4985.558271408081,12,
7338,1762937224.048883,2025-11-12 16:47:04,200,4930.913925170898,12,
7339,1762937224.119236,2025-11-12 16:47:04,200,4976.909875869751,12,
7340,1762937224.169231,2025-11-12 16:47:04,200,5002.849817276001,12,
7309,1762937224.1702318,2025-11-12 16:47:04,200,5948.169231414795,12,
7342,1762937224.1762369,2025-11-12 16:47:04,200,4822.659492492676,12,
7341,1762937224.178231,2025-11-12 16:47:04,200,4883.48650932312,12,
7313,1762937224.2162373,2025-11-12 16:47:04,200,5853.91640663147,12,
7343,1762937224.218239,2025-11-12 16:47:04,200,4835.169315338135,12,
7344,1762937224.2323625,2025-11-12 16:47:04,200,4832.270622253418,12,
7315,1762937224.484694,2025-11-12 16:47:04,200,6058.499813079834,12,
7348,1762937224.5374696,2025-11-12 16:47:04,200,4839.561462402344,12,
7347,1762937224.5806599,2025-11-12 16:47:04,200,4950.880765914917,12,
7349,1762937224.6730218,2025-11-12 16:47:04,200,4820.525646209717,12,
7350,1762937224.6996677,2025-11-12 16:47:04,200,4832.110166549683,12,
7351,1762937224.862293,2025-11-12 16:47:04,200,4917.808055877686,12,
7331,1762937224.8797798,2025-11-12 16:47:04,200,5957.046747207642,12,
7353,1762937224.896078,2025-11-12 16:47:04,200,4895.865440368652,12,
7354,1762937224.9836087,2025-11-12 16:47:04,200,4701.926708221436,12,
7356,1762937224.9976556,2025-11-12 16:47:04,200,4674.695253372192,12,
7355,1762937224.9996622,2025-11-12 16:47:04,200,4694.902181625366,12,
7336,1762937225.1284804,2025-11-12 16:47:05,200,6090.092658996582,12,
7357,1762937225.1584861,2025-11-12 16:47:05,200,4830.520868301392,12,
7358,1762937225.1840494,2025-11-12 16:47:05,200,4843.0304527282715,12,
7359,1762937225.4033134,2025-11-12 16:47:05,200,5021.833658218384,12,
7360,1762937225.4263148,2025-11-12 16:47:05,200,4882.934808731079,12,
7361,1762937225.4753144,2025-11-12 16:47:05,200,4873.678684234619,12,
7345,1762937225.5043147,2025-11-12 16:47:05,200,6024.393558502197,12,
7346,1762937225.5113149,2025-11-12 16:47:05,200,5941.585540771484,12,
7362,1762937225.5359132,2025-11-12 16:47:05,200,4799.15976524353,12,
7363,1762937225.547916,2025-11-12 16:47:05,200,4767.161130905151,12,
7364,1762937225.597913,2025-11-12 16:47:05,200,4811.720132827759,12,
7365,1762937225.8028855,2025-11-12 16:47:05,200,4857.016801834106,12,
7366,1762937225.8199542,2025-11-12 16:47:05,200,4828.986644744873,12,
7367,1762937225.910731,2025-11-12 16:47:05,200,4811.901569366455,12,
7368,1762937226.0216708,2025-11-12 16:47:06,200,4911.049842834473,12,
7371,1762937226.1672907,2025-11-12 16:47:06,200,4991.579055786133,12,
7370,1762937226.1901975,2025-11-12 16:47:06,200,5022.467374801636,12,
7352,1762937226.2137299,2025-11-12 16:47:06,200,6237.754344940186,12,
7372,1762937226.2227743,2025-11-12 16:47:06,200,5031.972169876099,12,
7373,1762937226.267313,2025-11-12 16:47:06,200,4866.61696434021,12,
7375,1762937226.3227377,2025-11-12 16:47:06,200,4858.886241912842,12,
7374,1762937226.4220366,2025-11-12 16:47:06,200,4960.188865661621,12,
7376,1762937226.4250665,2025-11-12 16:47:06,200,4823.966979980469,12,
7377,1762937226.536825,2025-11-12 16:47:06,200,4822.938680648804,12,
7378,1762937226.5779555,2025-11-12 16:47:06,200,4826.831817626953,12,
7381,1762937226.858287,2025-11-12 16:47:06,200,4990.762948989868,12,
7382,1762937226.8900967,2025-11-12 16:47:06,200,4977.316379547119,12,
7383,1762937226.909275,2025-11-12 16:47:06,200,4871.421098709106,12,
7384,1762937226.9465525,2025-11-12 16:47:06,200,4856.657266616821,12,
7386,1762937226.9561803,2025-11-12 16:47:06,200,4783.4460735321045,12,
7387,1762937227.0172255,2025-11-12 16:47:07,200,4811.475992202759,12,
7388,1762937227.034333,2025-11-12 16:47:07,200,4788.372039794922,12,
7391,1762937227.0774562,2025-11-12 16:47:07,200,4788.060665130615,12,
7389,1762937227.0804558,2025-11-12 16:47:07,200,4821.495056152344,12,
7390,1762937227.1036077,2025-11-12 16:47:07,200,4832.650899887085,12,
7369,1762937227.12198,2025-11-12 16:47:07,200,5983.309030532837,12,
7392,1762937227.1879528,2025-11-12 16:47:07,200,4867.897033691406,12,
7393,1762937227.2027364,2025-11-12 16:47:07,200,4817.4920082092285,12,
7394,1762937227.3696036,2025-11-12 16:47:07,200,4966.300010681152,12,
7395,1762937227.380517,2025-11-12 16:47:07,200,4870.462656021118,12,
7397,1762937227.4988708,2025-11-12 16:47:07,200,4832.7577114105225,12,
7396,1762937227.517035,2025-11-12 16:47:07,200,4852.922677993774,12,
7379,1762937227.5371401,2025-11-12 16:47:07,200,5771.957874298096,12,
7401,1762937227.5807319,2025-11-12 16:47:07,200,4666.639804840088,12,
7400,1762937227.672288,2025-11-12 16:47:07,200,4760.175466537476,12,
7398,1762937227.6986194,2025-11-12 16:47:07,200,4802.523136138916,12,
7399,1762937227.724287,2025-11-12 16:47:07,200,4815.185070037842,12,
7380,1762937227.7415936,2025-11-12 16:47:07,200,5890.663385391235,12,
7403,1762937227.7827199,2025-11-12 16:47:07,200,4784.745693206787,12,
7404,1762937227.8368359,2025-11-12 16:47:07,200,4817.777156829834,12,
7402,1762937227.8558526,2025-11-12 16:47:07,200,4880.5646896362305,12,
7385,1762937227.8878467,2025-11-12 16:47:07,200,5758.154630661011,12,
7405,1762937227.9573562,2025-11-12 16:47:07,200,4925.28772354126,12,
7406,1762937227.9694073,2025-11-12 16:47:07,200,4920.8667278289795,12,
7408,1762937228.1785543,2025-11-12 16:47:08,200,4958.033561706543,12,
7411,1762937228.1845565,2025-11-12 16:47:08,200,4862.147569656372,12,
7409,1762937228.2026691,2025-11-12 16:47:08,200,4955.584764480591,12,
7410,1762937228.2256665,2025-11-12 16:47:08,200,4955.437898635864,12,
7412,1762937228.2316685,2025-11-12 16:47:08,200,4873.194694519043,12,
7413,1762937228.3366263,2025-11-12 16:47:08,200,4958.963871002197,12,
7415,1762937228.3597248,2025-11-12 16:47:08,200,4932.750701904297,12,
7414,1762937228.3707564,2025-11-12 16:47:08,200,4989.173173904419,12,
7416,1762937228.3877478,2025-11-12 16:47:08,200,4925.278186798096,12,
7419,1762937228.395194,2025-11-12 16:47:08,200,4808.088541030884,12,
7417,1762937228.4060464,2025-11-12 16:47:08,200,4910.375356674194,12,
7420,1762937228.4190774,2025-11-12 16:47:08,200,4821.9146728515625,12,
7418,1762937228.4222658,2025-11-12 16:47:08,200,4845.1597690582275,12,
7421,1762937228.424501,2025-11-12 16:47:08,200,4814.338207244873,12,
7422,1762937228.4447963,2025-11-12 16:47:08,200,4826.635360717773,12,
7424,1762937228.453557,2025-11-12 16:47:08,200,4819.396018981934,12,
7425,1762937228.4666421,2025-11-12 16:47:08,200,4826.480388641357,12,
7423,1762937228.5597887,2025-11-12 16:47:08,200,4927.625894546509,12,
7427,1762937228.5879762,2025-11-12 16:47:08,200,4928.163051605225,12,
7426,1762937228.7157388,2025-11-12 16:47:08,200,5056.9212436676025,12,
7428,1762937228.7465594,2025-11-12 16:47:08,200,4963.0372524261475,12,
7429,1762937228.8152125,2025-11-12 16:47:08,200,5010.518789291382,12,
7430,1762937228.8472438,2025-11-12 16:47:08,200,5019.526720046997,12,
7432,1762937228.9403875,2025-11-12 16:47:08,200,4911.2560749053955,12,
7433,1762937228.9583967,2025-11-12 16:47:08,200,4909.513711929321,12,
7436,1762937229.0947926,2025-11-12 16:47:09,200,4924.560785293579,12,
7435,1762937229.1117556,2025-11-12 16:47:09,200,4942.524671554565,12,
7437,1762937229.1287923,2025-11-12 16:47:09,200,4952.555418014526,12,
7407,1762937229.2392817,2025-11-12 16:47:09,200,6087.823390960693,12,
7441,1762937229.3506775,2025-11-12 16:47:09,200,5118.314981460571,12,
7443,1762937229.4541965,2025-11-12 16:47:09,200,4916.72682762146,12,
7442,1762937229.5035212,2025-11-12 16:47:09,200,5018.827199935913,12,
7444,1762937229.5796819,2025-11-12 16:47:09,200,4999.022006988525,12,
7446,1762937229.683862,2025-11-12 16:47:09,200,4984.194278717041,12,
7447,1762937229.8025463,2025-11-12 16:47:09,200,4940.253257751465,12,
7431,1762937229.9046884,2025-11-12 16:47:09,200,6054.001569747925,12,
7448,1762937229.928805,2025-11-12 16:47:09,200,5048.508644104004,12,
7452,1762937229.9486094,2025-11-12 16:47:09,200,4948.947191238403,12,
7450,1762937229.9536397,2025-11-12 16:47:09,200,4970.031023025513,12,
7453,1762937230.097293,2025-11-12 16:47:10,200,4967.81063079834,12,
7454,1762937230.1867678,2025-11-12 16:47:10,200,5028.281688690186,12,
7434,1762937230.2097256,2025-11-12 16:47:10,200,6090.489625930786,12,
7438,1762937230.3304927,2025-11-12 16:47:10,200,6152.261734008789,12,
7440,1762937230.3967204,2025-11-12 16:47:10,200,6178.481340408325,12,
7458,1762937230.516903,2025-11-12 16:47:10,200,5041.588544845581,12,
7459,1762937230.5522544,2025-11-12 16:47:10,200,5047.939777374268,12,
7460,1762937230.5624218,2025-11-12 16:47:10,200,5051.106929779053,12,
7462,1762937230.5699646,2025-11-12 16:47:10,200,5022.048711776733,12,
7461,1762937230.5895028,2025-11-12 16:47:10,200,5053.589582443237,12,
7445,1762937230.77425,2025-11-12 16:47:10,200,6101.2282371521,12,
7463,1762937230.798458,2025-11-12 16:47:10,200,5200.545072555542,12,
7465,1762937230.998891,2025-11-12 16:47:10,200,5178.936958312988,12,
7464,1762937231.1765215,2025-11-12 16:47:11,200,5373.63600730896,12,
7467,1762937231.2434118,2025-11-12 16:47:11,200,5220.740079879761,12,
7466,1762937231.2575724,2025-11-12 16:47:11,200,5346.841335296631,12,
7449,1762937231.2775702,2025-11-12 16:47:11,200,6381.492137908936,12,
7470,1762937231.285016,2025-11-12 16:47:11,200,5071.286201477051,12,
7469,1762937231.293036,2025-11-12 16:47:11,200,5102.838516235352,12,
7472,1762937231.3912725,2025-11-12 16:47:11,200,5123.959541320801,12,
7471,1762937231.4315925,2025-11-12 16:47:11,200,5208.818197250366,12,
7473,1762937231.4486094,2025-11-12 16:47:11,200,5125.871658325195,12,
7474,1762937231.5160384,2025-11-12 16:47:11,200,5094.001770019531,12,
7451,1762937231.5441153,2025-11-12 16:47:11,200,6545.436859130859,12,
7476,1762937231.6954105,2025-11-12 16:47:11,200,5157.588005065918,12,
7439,1762937231.7245624,2025-11-12 16:47:11,200,7508.325099945068,12,
7455,1762937231.7788532,2025-11-12 16:47:11,200,6594.803810119629,12,
7456,1762937231.7989993,2025-11-12 16:47:11,200,6394.685983657837,12,
7457,1762937231.8132591,2025-11-12 16:47:11,200,6385.943174362183,12,
7479,1762937231.8703978,2025-11-12 16:47:11,200,4979.30645942688,12,
7480,1762937231.9215038,2025-11-12 16:47:11,200,5012.228727340698,12,
7478,1762937231.9429755,2025-11-12 16:47:11,200,5083.667278289795,12,
7482,1762937231.951349,2025-11-12 16:47:11,200,4994.152307510376,12,
7486,1762937232.0917184,2025-11-12 16:47:12,200,5010.255575180054,12,
7489,1762937232.1928394,2025-11-12 16:47:12,200,5004.886627197266,12,
7468,1762937232.21967,2025-11-12 16:47:12,200,6051.38373374939,12,
7490,1762937232.237786,2025-11-12 16:47:12,200,5035.049676895142,12,
7491,1762937232.3340404,2025-11-12 16:47:12,200,4964.436769485474,12,
7492,1762937232.3734818,2025-11-12 16:47:12,200,4992.964744567871,12,
7475,1762937232.4486477,2025-11-12 16:47:12,200,6022.550344467163,12,
7495,1762937232.5006707,2025-11-12 16:47:12,200,4963.530540466309,12,
7493,1762937232.5197315,2025-11-12 16:47:12,200,5020.86067199707,12,
7494,1762937232.5459058,2025-11-12 16:47:12,200,5027.838230133057,12,
7496,1762937232.5701334,2025-11-12 16:47:12,200,4988.374710083008,12,
7497,1762937232.571163,2025-11-12 16:47:12,200,4897.873878479004,12,
7498,1762937232.7047167,2025-11-12 16:47:12,200,5005.097150802612,12,
7501,1762937232.7137368,2025-11-12 16:47:12,200,4929.987192153931,12,
7499,1762937232.7279768,2025-11-12 16:47:12,200,5003.689765930176,12,
7502,1762937232.8020427,2025-11-12 16:47:12,200,4965.206861495972,12,
7504,1762937232.8160498,2025-11-12 16:47:12,200,4927.203416824341,12,
7505,1762937232.8190386,2025-11-12 16:47:12,200,4860.676288604736,12,
7481,1762937232.841384,2025-11-12 16:47:12,200,5894.831418991089,12,
7503,1762937232.8584075,2025-11-12 16:47:12,200,5002.554893493652,12,
7506,1762937232.9549174,2025-11-12 16:47:12,200,4984.505176544189,12,
7483,1762937233.073001,2025-11-12 16:47:13,200,6055.77540397644,12,
7484,1762937233.097151,2025-11-12 16:47:13,200,6062.8180503845215,12,
7508,1762937233.1207476,2025-11-12 16:47:13,200,4936.191082000732,12,
7509,1762937233.1217477,2025-11-12 16:47:13,200,4918.076515197754,12,
7507,1762937233.1389775,2025-11-12 16:47:13,200,4960.423231124878,12,
7487,1762937233.1747925,2025-11-12 16:47:13,200,6070.184946060181,12,
7510,1762937233.1908717,2025-11-12 16:47:13,200,4964.205265045166,12,
7488,1762937233.257905,2025-11-12 16:47:13,200,6134.899377822876,12,
7512,1762937233.2735035,2025-11-12 16:47:13,200,4935.87589263916,12,
7513,1762937233.277531,2025-11-12 16:47:13,200,4916.77451133728,12,
7514,1762937233.287531,2025-11-12 16:47:13,200,4916.77451133728,12,
7515,1762937233.3329794,2025-11-12 16:47:13,200,4945.231676101685,12,
7518,1762937233.3373115,2025-11-12 16:47:13,200,4918.23410987854,12,
7517,1762937233.3952043,2025-11-12 16:47:13,200,4989.157915115356,12,
7522,1762937233.4381573,2025-11-12 16:47:13,200,4984.600305557251,12,
7521,1762937233.4581919,2025-11-12 16:47:13,200,5013.395547866821,12,
7523,1762937233.5210745,2025-11-12 16:47:13,200,5054.432392120361,12,
7524,1762937233.5370798,2025-11-12 16:47:13,200,4976.287126541138,12,
7525,1762937233.6201391,2025-11-12 16:47:13,200,5032.16290473938,12,
7526,1762937233.6431377,2025-11-12 16:47:13,200,4926.360368728638,12,
7477,1762937233.7394233,2025-11-12 16:47:13,200,7161.467790603638,12,
7527,1762937233.7772272,2025-11-12 16:47:13,200,5029.6361446380615,12,
7529,1762937233.8113332,2025-11-12 16:47:13,200,4963.088750839233,12,
7528,1762937233.8364499,2025-11-12 16:47:13,200,5020.199775695801,12,
7500,1762937233.8544881,2025-11-12 16:47:13,200,6111.89341545105,12,
7531,1762937233.88499,2025-11-12 16:47:13,200,4926.59330368042,12,
7530,1762937233.9101658,2025-11-12 16:47:13,200,4969.778299331665,12,
7533,1762937234.035103,2025-11-12 16:47:14,200,4923.347473144531,12,
7534,1762937234.118742,2025-11-12 16:47:14,200,4989.949703216553,12,
7485,1762937234.337954,2025-11-12 16:47:14,200,7260.497808456421,12,
7511,1762937234.391886,2025-11-12 16:47:14,200,6160.217523574829,12,
7519,1762937234.4101324,2025-11-12 16:47:14,200,5987.030506134033,12,
7537,1762937234.4294677,2025-11-12 16:47:14,200,4975.271224975586,12,
7516,1762937234.447518,2025-11-12 16:47:14,200,6052.324056625366,12,
7538,1762937234.4845684,2025-11-12 16:47:14,200,4980.048656463623,12,
7520,1762937234.5597708,2025-11-12 16:47:14,200,6134.238243103027,12,
7541,1762937234.839599,2025-11-12 16:47:14,200,5036.01598739624,12,
7542,1762937234.9557164,2025-11-12 16:47:14,200,5051.02801322937,12,
7543,1762937235.0259824,2025-11-12 16:47:15,200,5096.18067741394,12,
7545,1762937235.0482085,2025-11-12 16:47:15,200,5093.573093414307,12,
7546,1762937235.0713491,2025-11-12 16:47:15,200,4973.037242889404,12,
7544,1762937235.0923896,2025-11-12 16:47:15,200,5143.78023147583,12,
7547,1762937235.1163623,2025-11-12 16:47:15,200,4929.59451675415,12,
7548,1762937235.1657135,2025-11-12 16:47:15,200,4954.993486404419,12,
7532,1762937235.1817133,2025-11-12 16:47:15,200,6085.922002792358,12,
7549,1762937235.3826287,2025-11-12 16:47:15,200,5052.135944366455,12,
7550,1762937235.4322867,2025-11-12 16:47:15,200,5034.537792205811,12,
7535,1762937235.4343069,2025-11-12 16:47:15,200,6195.025205612183,12,
7551,1762937235.449714,2025-11-12 16:47:15,200,4931.815624237061,12,
7552,1762937235.458373,2025-11-12 16:47:15,200,4906.118631362915,12,
7536,1762937235.5649977,2025-11-12 16:47:15,200,6213.288307189941,12,
7554,1762937235.587996,2025-11-12 16:47:15,200,5018.031358718872,12,
7553,1762937235.6089237,2025-11-12 16:47:15,200,5046.501874923706,12,
7555,1762937235.66034,2025-11-12 16:47:15,200,5070.8372592926025,12,
7556,1762937235.8237984,2025-11-12 16:47:15,200,5048.552513122559,12,
7557,1762937235.8610086,2025-11-12 16:47:15,200,5062.5505447387695,12,
7539,1762937235.8999999,2025-11-12 16:47:15,200,6320.317983627319,12,
7540,1762937236.0012817,2025-11-12 16:47:16,200,6317.419767379761,12,
7559,1762937236.050993,2025-11-12 16:47:16,200,4874.471426010132,12,
7560,1762937236.0750506,2025-11-12 16:47:16,200,4830.642223358154,12,
7562,1762937236.1013155,2025-11-12 16:47:16,200,4823.745250701904,12,
7561,1762937236.1197495,2025-11-12 16:47:16,200,4862.177133560181,12,
7564,1762937236.1261578,2025-11-12 16:47:16,200,4833.121776580811,12,
7566,1762937236.2246532,2025-11-12 16:47:16,200,4793.060779571533,12,
7565,1762937236.2431462,2025-11-12 16:47:16,200,4850.841760635376,12,
7568,1762937236.442297,2025-11-12 16:47:16,200,4925.314903259277,12,
7569,1762937236.4472978,2025-11-12 16:47:16,200,4903.182506561279,12,
7571,1762937236.5052922,2025-11-12 16:47:16,200,4780.7297706604,12,
7570,1762937236.5377512,2025-11-12 16:47:16,200,4842.340707778931,12,
7573,1762937236.5537515,2025-11-12 16:47:16,200,4754.752159118652,12,
7572,1762937236.6171434,2025-11-12 16:47:16,200,4837.295770645142,12,
7574,1762937236.6595926,2025-11-12 16:47:16,200,4846.3335037231445,12,
7575,1762937236.6896713,2025-11-12 16:47:16,200,4819.273471832275,12,
7578,1762937236.7558146,2025-11-12 16:47:16,200,4804.465532302856,12,
7577,1762937236.7768245,2025-11-12 16:47:16,200,4833.84895324707,12,
7576,1762937236.8023152,2025-11-12 16:47:16,200,4880.811452865601,12,
7558,1762937237.0200808,2025-11-12 16:47:17,200,6020.194530487061,12,
7579,1762937237.0330808,2025-11-12 16:47:17,200,4941.362380981445,12,
7608,1762937237.0350807,2025-11-12 16:47:17,200,3761.5771293640137,12,
7563,1762937237.0380816,2025-11-12 16:47:17,200,5753.065586090088,12,
7580,1762937237.05308,2025-11-12 16:47:17,200,4860.240697860718,12,
7582,1762937237.0770848,2025-11-12 16:47:17,200,4838.3026123046875,12,
7581,1762937237.0900815,2025-11-12 16:47:17,200,4870.411396026611,12,
7611,1762937237.1349444,2025-11-12 16:47:17,200,3801.9649982452393,12,
7583,1762937237.2660723,2025-11-12 16:47:17,200,4932.031869888306,12,
7584,1762937237.2681377,2025-11-12 16:47:17,200,4894.65594291687,12,
7567,1762937237.291203,2025-11-12 16:47:17,200,5842.593669891357,12,
7586,1762937237.3203123,2025-11-12 16:47:17,200,4818.647384643555,12,
7585,1762937237.3424835,2025-11-12 16:47:17,200,4893.835783004761,12,
7587,1762937237.3659842,2025-11-12 16:47:17,200,4845.256328582764,12,
7588,1762937237.5028486,2025-11-12 16:47:17,200,4956.942796707153,12,
7589,1762937237.5573273,2025-11-12 16:47:17,200,4987.193822860718,12,
7594,1762937237.5953164,2025-11-12 16:47:17,200,4792.27876663208,12,
7592,1762937237.6184628,2025-11-12 16:47:17,200,4904.726028442383,12,
7593,1762937237.6291637,2025-11-12 16:47:17,200,4901.186943054199,12,
7591,1762937237.646552,2025-11-12 16:47:17,200,4940.83571434021,12,
7595,1762937237.6697614,2025-11-12 16:47:17,200,4853.7116050720215,12,
7596,1762937237.7007442,2025-11-12 16:47:17,200,4881.705522537231,12,
7597,1762937237.7427773,2025-11-12 16:47:17,200,4901.393413543701,12,
7598,1762937237.8270087,2025-11-12 16:47:17,200,4968.601226806641,12,
7600,1762937237.851011,2025-11-12 16:47:17,200,4778.010129928589,12,
7603,1762937237.9074385,2025-11-12 16:47:17,200,4785.690784454346,12,
7604,1762937237.92603,2025-11-12 16:47:17,200,4787.052392959595,12,
7601,1762937238.0246127,2025-11-12 16:47:18,200,4926.921367645264,12,
7599,1762937238.0476124,2025-11-12 16:47:18,200,5091.69340133667,12,
7605,1762937238.098823,2025-11-12 16:47:18,200,4924.030542373657,12,
7606,1762937238.1328232,2025-11-12 16:47:18,200,4941.951513290405,12,
7607,1762937238.1448228,2025-11-12 16:47:18,200,4886.91782951355,12,
7609,1762937238.259758,2025-11-12 16:47:18,200,4982.227087020874,12,
7610,1762937238.2654688,2025-11-12 16:47:18,200,4977.937936782837,12,
7613,1762937238.330187,2025-11-12 16:47:18,200,4934.982776641846,12,
7614,1762937238.3879337,2025-11-12 16:47:18,200,4949.776411056519,12,
7618,1762937238.5841634,2025-11-12 16:47:18,200,4963.033676147461,12,
7616,1762937238.6044066,2025-11-12 16:47:18,200,5083.332061767578,12,
7619,1762937238.6189592,2025-11-12 16:47:18,200,4975.821495056152,12,
7590,1762937238.6618025,2025-11-12 16:47:18,200,6090.639591217041,12,
7620,1762937238.6788304,2025-11-12 16:47:18,200,4939.407110214233,12,
7622,1762937238.6861272,2025-11-12 16:47:18,200,4873.799085617065,12,
7621,1762937238.7369633,2025-11-12 16:47:18,200,4959.736108779907,12,
7623,1762937238.8847876,2025-11-12 16:47:18,200,5048.337697982788,12,
7624,1762937238.9139004,2025-11-12 16:47:18,200,5059.412240982056,12,
7625,1762937238.9712157,2025-11-12 16:47:18,200,5086.225748062134,12,
7627,1762937238.9877114,2025-11-12 16:47:18,200,4952.608346939087,12,
7626,1762937239.0171506,2025-11-12 16:47:19,200,5106.984853744507,12,
7628,1762937239.202699,2025-11-12 16:47:19,200,5083.956956863403,12,
7602,1762937239.225945,2025-11-12 16:47:19,200,6105.197429656982,12,
7630,1762937239.260846,2025-11-12 16:47:19,200,4868.959903717041,12,
7629,1762937239.265846,2025-11-12 16:47:19,200,4927.891969680786,12,
7631,1762937239.280906,2025-11-12 16:47:19,200,4870.22590637207,12,
7633,1762937239.3467,2025-11-12 16:47:19,200,4898.183822631836,12,
7612,1762937239.518551,2025-11-12 16:47:19,200,6181.239604949951,12,
7615,1762937239.5376012,2025-11-12 16:47:19,200,6079.40936088562,12,
7635,1762937239.6775057,2025-11-12 16:47:19,200,5117.734909057617,12,
7617,1762937239.6955059,2025-11-12 16:47:19,200,6158.42604637146,12,
7636,1762937239.9147553,2025-11-12 16:47:19,200,5074.160814285278,12,
7638,1762937239.9627833,2025-11-12 16:47:19,200,4936.800956726074,12,
7637,1762937239.9807825,2025-11-12 16:47:19,200,5024.067401885986,12,
7639,1762937240.0018284,2025-11-12 16:47:20,200,4953.619956970215,12,
7640,1762937240.1996694,2025-11-12 16:47:20,200,5128.320217132568,12,
7643,1762937240.2576833,2025-11-12 16:47:20,200,5091.969728469849,12,
7644,1762937240.319439,2025-11-12 16:47:20,200,5137.725591659546,12,
7668,1762937240.4266472,2025-11-12 16:47:20,200,3888.8959884643555,12,
7646,1762937240.437883,2025-11-12 16:47:20,200,5004.600286483765,12,
7649,1762937240.4950612,2025-11-12 16:47:20,200,5036.6880893707275,12,
7648,1762937240.512091,2025-11-12 16:47:20,200,5062.376976013184,12,
7651,1762937240.5735013,2025-11-12 16:47:20,200,4985.5053424835205,12,
7650,1762937240.6368,2025-11-12 16:47:20,200,5071.802377700806,12,
7652,1762937240.66586,2025-11-12 16:47:20,200,5056.936264038086,12,
7632,1762937240.8471293,2025-11-12 16:47:20,200,6417.661666870117,12,
7654,1762937240.8621776,2025-11-12 16:47:20,200,5038.379192352295,12,
7656,1762937240.9680307,2025-11-12 16:47:20,200,5068.030834197998,12,
7634,1762937240.969033,2025-11-12 16:47:20,200,6484.464645385742,12,
7657,1762937240.9832447,2025-11-12 16:47:20,200,4981.9629192352295,12,
7658,1762937241.0096798,2025-11-12 16:47:21,200,4958.686828613281,12,
7661,1762937241.0678544,2025-11-12 16:47:21,200,4947.109699249268,12,
7683,1762937241.0742707,2025-11-12 16:47:21,200,3939.326286315918,12,
7662,1762937241.0983558,2025-11-12 16:47:21,200,4972.198009490967,12,
7641,1762937241.265726,2025-11-12 16:47:21,200,6173.336505889893,12,
7665,1762937241.3476512,2025-11-12 16:47:21,200,4904.345989227295,12,
7642,1762937241.391829,2025-11-12 16:47:21,200,6274.465799331665,12,
7667,1762937241.4396617,2025-11-12 16:47:21,200,4933.636665344238,12,
7645,1762937241.5077462,2025-11-12 16:47:21,200,6125.117540359497,12,
7669,1762937241.5247383,2025-11-12 16:47:21,200,4969.986915588379,12,
7647,1762937241.5968425,2025-11-12 16:47:21,200,6162.535667419434,12,
7670,1762937241.6149557,2025-11-12 16:47:21,200,4996.809244155884,12,
7672,1762937241.6674867,2025-11-12 16:47:21,200,4976.81450843811,12,
7671,1762937241.676975,2025-11-12 16:47:21,200,5016.382932662964,12,
7674,1762937241.6839752,2025-11-12 16:47:21,200,4907.150745391846,12,
7653,1762937241.6950045,2025-11-12 16:47:21,200,6034.6643924713135,12,
7673,1762937241.714004,2025-11-12 16:47:21,200,4957.1874141693115,12,
7675,1762937241.762318,2025-11-12 16:47:21,200,4958.991289138794,12,
7655,1762937241.7703254,2025-11-12 16:47:21,200,5909.316778182983,12,
7677,1762937241.8123481,2025-11-12 16:47:21,200,4779.267311096191,12,
7676,1762937241.835567,2025-11-12 16:47:21,200,4814.485549926758,12,
7678,1762937241.897009,2025-11-12 16:47:21,200,4861.928224563599,12,
7680,1762937241.922922,2025-11-12 16:47:21,200,4869.841814041138,12,
7679,1762937241.9822495,2025-11-12 16:47:21,200,4943.168878555298,12,
7681,1762937242.0127966,2025-11-12 16:47:22,200,4934.718370437622,12,
7659,1762937242.0378578,2025-11-12 16:47:22,200,5962.807178497314,12,
7660,1762937242.0646713,2025-11-12 16:47:22,200,5963.355779647827,12,
7682,1762937242.1207974,2025-11-12 16:47:22,200,5030.7159423828125,12,
7663,1762937242.1599638,2025-11-12 16:47:22,200,5934.311389923096,12,
7688,1762937242.2475905,2025-11-12 16:47:22,200,4905.107021331787,12,
7686,1762937242.2705808,2025-11-12 16:47:22,200,4978.379249572754,12,
7687,1762937242.3308685,2025-11-12 16:47:22,200,5010.556221008301,12,
7664,1762937242.3318667,2025-11-12 16:47:22,200,6088.7205600738525,12,
7689,1762937242.3519278,2025-11-12 16:47:22,200,4985.943555831909,12,
7690,1762937242.4278913,2025-11-12 16:47:22,200,4925.042629241943,12,
7691,1762937242.4520094,2025-11-12 16:47:22,200,4894.682168960571,12,
7666,1762937242.4656894,2025-11-12 16:47:22,200,6017.394542694092,12,
7692,1762937242.4750438,2025-11-12 16:47:22,200,4879.727363586426,12,
7693,1762937242.4760392,2025-11-12 16:47:22,200,4857.576370239258,12,
7696,1762937242.503868,2025-11-12 16:47:22,200,4834.106683731079,12,
7695,1762937242.5138686,2025-11-12 16:47:22,200,4867.316484451294,12,
7694,1762937242.542035,2025-11-12 16:47:22,200,4912.871360778809,12,
7697,1762937242.6133535,2025-11-12 16:47:22,200,4912.609338760376,12,
7698,1762937242.7390513,2025-11-12 16:47:22,200,4996.273994445801,12,
7701,1762937242.7550209,2025-11-12 16:47:22,200,4847.5823402404785,12,
7699,1762937242.758071,2025-11-12 16:47:22,200,4931.0622215271,12,
7700,1762937242.9323397,2025-11-12 16:47:22,200,5080.333471298218,12,
7703,1762937242.95821,2025-11-12 16:47:22,200,4932.592868804932,12,
7702,1762937242.9652402,2025-11-12 16:47:22,200,5039.210319519043,12,
7704,1762937242.9867158,2025-11-12 16:47:22,200,4939.103364944458,12,
7705,1762937243.0489452,2025-11-12 16:47:23,200,4949.122667312622,12,
7707,1762937243.0697463,2025-11-12 16:47:23,200,4924.923419952393,12,
7706,1762937243.0839164,2025-11-12 16:47:23,200,4950.088262557983,12,
7708,1762937243.2927496,2025-11-12 16:47:23,200,5031.996726989746,12,
7684,1762937243.309832,2025-11-12 16:47:23,200,6042.738199234009,12,
7711,1762937243.344223,2025-11-12 16:47:23,200,4956.289291381836,12,
7685,1762937243.3649228,2025-11-12 16:47:23,200,6095.768451690674,12,
7713,1762937243.4623234,2025-11-12 16:47:23,200,4856.9183349609375,12,
7712,1762937243.4643533,2025-11-12 16:47:23,200,4879.161596298218,12,
7714,1762937243.5273244,2025-11-12 16:47:23,200,4907.369375228882,12,
7715,1762937243.5443535,2025-11-12 16:47:23,200,4881.520748138428,12,
7716,1762937243.546345,2025-11-12 16:47:23,200,4867.514610290527,12,
7717,1762937243.6649747,2025-11-12 16:47:23,200,4978.104591369629,12,
7718,1762937243.6920514,2025-11-12 16:47:23,200,4954.082489013672,12,
7719,1762937243.7396352,2025-11-12 16:47:23,200,4854.84766960144,12,
7720,1762937243.7983303,2025-11-12 16:47:23,200,4884.429931640625,12,
7721,1762937243.8204076,2025-11-12 16:47:23,200,4848.707675933838,12,
7722,1762937244.044756,2025-11-12 16:47:24,200,5056.044101715088,12,
7726,1762937244.1090586,2025-11-12 16:47:24,200,4847.212314605713,12,
7725,1762937244.137136,2025-11-12 16:47:24,200,4911.190986633301,12,
7724,1762937244.1521385,2025-11-12 16:47:24,200,4948.440074920654,12,
7727,1762937244.1994083,2025-11-12 16:47:24,200,4933.562278747559,12,
7728,1762937244.3518012,2025-11-12 16:47:24,200,5069.892644882202,12,
7729,1762937244.371817,2025-11-12 16:47:24,200,5025.1171588897705,12,
7709,1762937244.4182446,2025-11-12 16:47:24,200,6151.775598526001,12,
7710,1762937244.4312732,2025-11-12 16:47:24,200,6101.086139678955,12,
7730,1762937244.4503706,2025-11-12 16:47:24,200,4931.819438934326,12,
7731,1762937244.4947536,2025-11-12 16:47:24,200,4956.1522006988525,12,
7732,1762937244.6461468,2025-11-12 16:47:24,200,4968.641042709351,12,
7736,1762937244.8831384,2025-11-12 16:47:24,200,4902.355909347534,12,
7737,1762937245.1230106,2025-11-12 16:47:25,200,5121.182203292847,12,
7739,1762937245.1999605,2025-11-12 16:47:25,200,4942.277193069458,12,
7738,1762937245.2762134,2025-11-12 16:47:25,200,5075.531005859375,12,
7740,1762937245.297301,2025-11-12 16:47:25,200,4977.862119674683,12,
7723,1762937245.3056614,2025-11-12 16:47:25,200,6288.510799407959,12,
7741,1762937245.312661,2025-11-12 16:47:25,200,4886.013746261597,12,
7742,1762937245.3236613,2025-11-12 16:47:25,200,4885.778427124023,12,
7743,1762937245.3407614,2025-11-12 16:47:25,200,4845.700263977051,12,
7745,1762937245.383963,2025-11-12 16:47:25,200,4810.461759567261,12,
7744,1762937245.4258342,2025-11-12 16:47:25,200,4913.743257522583,12,
7746,1762937245.6243608,2025-11-12 16:47:25,200,4987.560749053955,12,
7747,1762937245.6468272,2025-11-12 16:47:25,200,4980.967283248901,12,
7748,1762937245.7051017,2025-11-12 16:47:25,200,4856.97603225708,12,
7751,1762937245.7060795,2025-11-12 16:47:25,200,4737.046480178833,12,
7752,1762937245.7190843,2025-11-12 16:47:25,200,4735.839605331421,12,
7749,1762937245.7635021,2025-11-12 16:47:25,200,4901.324510574341,12,
7753,1762937245.9847436,2025-11-12 16:47:25,200,4975.063800811768,12,
7755,1762937245.9867415,2025-11-12 16:47:25,200,4912.470817565918,12,
7733,1762937245.9898105,2025-11-12 16:47:25,200,6293.304681777954,12,
7754,1762937246.011916,2025-11-12 16:47:26,200,4944.061517715454,12,
7734,1762937246.027933,2025-11-12 16:47:26,200,6112.202882766724,12,
7735,1762937246.1063342,2025-11-12 16:47:26,200,6143.550872802734,12,
7756,1762937246.1220534,2025-11-12 16:47:26,200,5023.6976146698,12,
7757,1762937246.241714,2025-11-12 16:47:26,200,4975.987911224365,12,
7788,1762937246.3267994,2025-11-12 16:47:26,200,3874.7899532318115,12,
7761,1762937246.4433403,2025-11-12 16:47:26,200,4934.5948696136475,12,
7760,1762937246.4644055,2025-11-12 16:47:26,200,5024.7437953948975,12,
7759,1762937246.4794533,2025-11-12 16:47:26,200,5087.624311447144,12,
7763,1762937246.4984963,2025-11-12 16:47:26,200,4901.65376663208,12,
7762,1762937246.5400274,2025-11-12 16:47:26,200,5014.280080795288,12,
7764,1762937246.5659213,2025-11-12 16:47:26,200,4949.9688148498535,12,
7765,1762937246.6033187,2025-11-12 16:47:26,200,4935.305595397949,12,
7767,1762937246.615371,2025-11-12 16:47:26,200,4931.395769119263,12,
7766,1762937246.6213665,2025-11-12 16:47:26,200,4944.391489028931,12,
7768,1762937246.636435,2025-11-12 16:47:26,200,4941.430568695068,12,
7771,1762937246.6535053,2025-11-12 16:47:26,200,4883.1799030303955,12,
7769,1762937246.709683,2025-11-12 16:47:26,200,4995.678901672363,12,
7770,1762937246.73329,2025-11-12 16:47:26,200,4970.972061157227,12,
7772,1762937246.7826028,2025-11-12 16:47:26,200,4970.25465965271,12,
7773,1762937246.7846029,2025-11-12 16:47:26,200,4949.035882949829,12,
7774,1762937246.8768933,2025-11-12 16:47:26,200,4979.884386062622,12,
7775,1762937246.949617,2025-11-12 16:47:26,200,5025.695562362671,12,
7750,1762937246.9636815,2025-11-12 16:47:26,200,5995.650768280029,12,
7777,1762937246.9776814,2025-11-12 16:47:26,200,4963.890075683594,12,
7776,1762937246.9816809,2025-11-12 16:47:26,200,4999.431371688843,12,
7779,1762937246.9977112,2025-11-12 16:47:26,200,4933.039903640747,12,
7780,1762937247.0218217,2025-11-12 16:47:27,200,4901.024341583252,12,
7781,1762937247.1674185,2025-11-12 16:47:27,200,5007.454633712769,12,
7782,1762937247.1934972,2025-11-12 16:47:27,200,4945.906639099121,12,
7783,1762937247.216293,2025-11-12 16:47:27,200,4945.712327957153,12,
7785,1762937247.2484608,2025-11-12 16:47:27,200,4916.5940284729,12,
7786,1762937247.2826662,2025-11-12 16:47:27,200,4930.73844909668,12,
7758,1762937247.373679,2025-11-12 16:47:27,200,6026.027679443359,12,
7791,1762937247.3877125,2025-11-12 16:47:27,200,4911.673307418823,12,
7793,1762937247.4277384,2025-11-12 16:47:27,200,4913.869857788086,12,
7790,1762937247.4895983,2025-11-12 16:47:27,200,5014.554500579834,12,
7794,1762937247.591225,2025-11-12 16:47:27,200,5049.189805984497,12,
7795,1762937247.707173,2025-11-12 16:47:27,200,5092.825651168823,12,
7799,1762937247.73615,2025-11-12 16:47:27,200,4803.810358047485,12,
7798,1762937247.745163,2025-11-12 16:47:27,200,4987.092018127441,12,
7796,1762937247.7622342,2025-11-12 16:47:27,200,5023.1828689575195,12,
7797,1762937247.7858148,2025-11-12 16:47:27,200,5030.793905258179,12,
7800,1762937247.846893,2025-11-12 16:47:27,200,4888.683080673218,12,
7802,1762937247.853889,2025-11-12 16:47:27,200,4867.173194885254,12,
7804,1762937248.0324845,2025-11-12 16:47:28,200,4962.738275527954,12,
7803,1762937248.0594838,2025-11-12 16:47:28,200,5010.538578033447,12,
7805,1762937248.1154892,2025-11-12 16:47:28,200,5030.578136444092,12,
7807,1762937248.1439936,2025-11-12 16:47:28,200,4834.1615200042725,12,
7778,1762937248.1503584,2025-11-12 16:47:28,200,6112.5006675720215,12,
7806,1762937248.165355,2025-11-12 16:47:28,200,4872.605323791504,12,
7808,1762937248.1987066,2025-11-12 16:47:28,200,4853.4836769104,12,
7784,1762937248.2394369,2025-11-12 16:47:28,200,5908.568382263184,12,
7809,1762937248.2782786,2025-11-12 16:47:28,200,4913.355827331543,12,
7812,1762937248.3861794,2025-11-12 16:47:28,200,4858.8550090789795,12,
7813,1762937248.4063256,2025-11-12 16:47:28,200,4860.979318618774,12,
7789,1762937248.4255717,2025-11-12 16:47:28,200,5959.8822593688965,12,
7792,1762937248.5396066,2025-11-12 16:47:28,200,6035.738468170166,12,
7815,1762937248.5947952,2025-11-12 16:47:28,200,4929.820537567139,12,
7816,1762937248.6022704,2025-11-12 16:47:28,200,4910.218954086304,12,
7817,1762937248.637385,2025-11-12 16:47:28,200,4897.749662399292,12,
7818,1762937248.9209874,2025-11-12 16:47:28,200,5121.627330780029,12,
7801,1762937249.0169399,2025-11-12 16:47:29,200,6051.699638366699,12,
7822,1762937249.0732923,2025-11-12 16:47:29,200,4935.157060623169,12,
7821,1762937249.0802975,2025-11-12 16:47:29,200,4970.20411491394,12,
7820,1762937249.1056688,2025-11-12 16:47:29,200,5060.912847518921,12,
7823,1762937249.1507232,2025-11-12 16:47:29,200,4998.584747314453,12,
7826,1762937249.287679,2025-11-12 16:47:29,200,4914.865732192993,12,
7824,1762937249.301674,2025-11-12 16:47:29,200,5102.2655963897705,12,
7825,1762937249.3026736,2025-11-12 16:47:29,200,4950.872421264648,12,
7827,1762937249.4253845,2025-11-12 16:47:29,200,5007.1399211883545,12,
7829,1762937249.4446142,2025-11-12 16:47:29,200,4994.243621826172,12,
7828,1762937249.4688268,2025-11-12 16:47:29,200,5036.553382873535,12,
7831,1762937249.4817405,2025-11-12 16:47:29,200,4835.593700408936,12,
7811,1762937249.5557249,2025-11-12 16:47:29,200,6090.375900268555,12,
7787,1762937249.7036157,2025-11-12 16:47:29,200,7275.724411010742,12,
7832,1762937249.7910697,2025-11-12 16:47:29,200,4907.931327819824,12,
7814,1762937249.8307045,2025-11-12 16:47:29,200,6283.358097076416,12,
7834,1762937250.0147207,2025-11-12 16:47:30,200,4814.760208129883,12,
7835,1762937250.040853,2025-11-12 16:47:30,200,4764.639616012573,12,
7819,1762937250.063602,2025-11-12 16:47:30,200,6243.194341659546,12,
7837,1762937250.068624,2025-11-12 16:47:30,200,4762.962579727173,12,
7836,1762937250.088661,2025-11-12 16:47:30,200,4791.359901428223,12,
7838,1762937250.149427,2025-11-12 16:47:30,200,4836.766004562378,12,
7839,1762937250.1835861,2025-11-12 16:47:30,200,4859.924793243408,12,
7840,1762937250.3500242,2025-11-12 16:47:30,200,5009.262800216675,12,
7842,1762937250.4095666,2025-11-12 16:47:30,200,4983.732461929321,12,
7844,1762937250.4566026,2025-11-12 16:47:30,200,4809.775352478027,12,
7843,1762937250.4596865,2025-11-12 16:47:30,200,4835.325717926025,12,
7847,1762937250.4679208,2025-11-12 16:47:30,200,4748.836517333984,12,
7845,1762937250.4898188,2025-11-12 16:47:30,200,4784.717082977295,12,
7846,1762937250.5903263,2025-11-12 16:47:30,200,4884.246826171875,12,
7830,1762937250.6946838,2025-11-12 16:47:30,200,6199.930191040039,12,
7810,1762937250.788906,2025-11-12 16:47:30,200,7325.55079460144,12,
7850,1762937250.8227043,2025-11-12 16:47:30,200,4835.962772369385,12,
7851,1762937250.8417892,2025-11-12 16:47:30,200,4850.950241088867,12,
7849,1762937250.8437839,2025-11-12 16:47:30,200,4859.040260314941,12,
7853,1762937250.9733005,2025-11-12 16:47:30,200,4944.353103637695,12,
7854,1762937250.9913802,2025-11-12 16:47:30,200,4884.051084518433,12,
7856,1762937251.0549273,2025-11-12 16:47:31,200,4812.224864959717,12,
7833,1762937251.0803375,2025-11-12 16:47:31,200,5956.287384033203,12,
7855,1762937251.100237,2025-11-12 16:47:31,200,4978.1835079193115,12,
7859,1762937251.1875248,2025-11-12 16:47:31,200,4722.119092941284,12,
7858,1762937251.2117665,2025-11-12 16:47:31,200,4767.4267292022705,12,
7861,1762937251.3232663,2025-11-12 16:47:31,200,4824.769973754883,12,
7862,1762937251.34198,2025-11-12 16:47:31,200,4801.952600479126,12,
7860,1762937251.3459985,2025-11-12 16:47:31,200,4865.54479598999,12,
7863,1762937251.3606498,2025-11-12 16:47:31,200,4793.700456619263,12,
7865,1762937251.4107003,2025-11-12 16:47:31,200,4795.329332351685,12,
7866,1762937251.4285226,2025-11-12 16:47:31,200,4806.156396865845,12,
7867,1762937251.4634016,2025-11-12 16:47:31,200,4826.9665241241455,12,
7864,1762937251.4845593,2025-11-12 16:47:31,200,4880.240917205811,12,
7868,1762937251.5720003,2025-11-12 16:47:31,200,4917.494773864746,12,
7869,1762937251.5826874,2025-11-12 16:47:31,200,4872.003555297852,12,
7871,1762937251.6026912,2025-11-12 16:47:31,200,4820.0883865356445,12,
7870,1762937251.7227511,2025-11-12 16:47:31,200,4988.429069519043,12,
7872,1762937251.7367325,2025-11-12 16:47:31,200,4952.129602432251,12,
7874,1762937251.8060267,2025-11-12 16:47:31,200,4855.381727218628,12,
7848,1762937251.9073994,2025-11-12 16:47:31,200,6143.327951431274,12,
7878,1762937251.929526,2025-11-12 16:47:31,200,4930.809736251831,12,
7876,1762937251.9497068,2025-11-12 16:47:31,200,4971.025228500366,12,
7880,1762937252.009128,2025-11-12 16:47:32,200,4840.672969818115,12,
7879,1762937252.010123,2025-11-12 16:47:32,200,4988.3012771606445,12,
7881,1762937252.0294912,2025-11-12 16:47:32,200,4835.994005203247,12,
7852,1762937252.0850465,2025-11-12 16:47:32,200,6073.1306076049805,12,
7883,1762937252.171594,2025-11-12 16:47:32,200,4923.133134841919,12,
7882,1762937252.1805956,2025-11-12 16:47:32,200,4963.3026123046875,12,
7884,1762937252.2025928,2025-11-12 16:47:32,200,4919.926643371582,12,
7857,1762937252.247592,2025-11-12 16:47:32,200,5920.792579650879,12,
7887,1762937252.4576387,2025-11-12 16:47:32,200,5029.900312423706,12,
7888,1762937252.4846342,2025-11-12 16:47:32,200,4995.035886764526,12,
7841,1762937252.5126336,2025-11-12 16:47:32,200,7128.670454025269,12,
7890,1762937252.5407922,2025-11-12 16:47:32,200,4833.619117736816,12,
7891,1762937252.5417922,2025-11-12 16:47:32,200,4805.642127990723,12,
7893,1762937252.546792,2025-11-12 16:47:32,200,4784.557819366455,12,
7892,1762937252.6407976,2025-11-12 16:47:32,200,4895.634651184082,12,
7896,1762937252.7677915,2025-11-12 16:47:32,200,4913.902521133423,12,
7897,1762937252.8517914,2025-11-12 16:47:32,200,4819.30685043335,12,
7873,1762937252.8907912,2025-11-12 16:47:32,200,6012.898206710815,12,
7898,1762937252.8917916,2025-11-12 16:47:32,200,4832.307815551758,12,
7877,1762937252.9077919,2025-11-12 16:47:32,200,5925.109386444092,12,
7900,1762937252.9127913,2025-11-12 16:47:32,200,4768.14079284668,12,
7875,1762937252.9278076,2025-11-12 16:47:32,200,5964.126110076904,12,
7899,1762937252.9477956,2025-11-12 16:47:32,200,4832.306385040283,12,
7901,1762937252.9597948,2025-11-12 16:47:32,200,4809.436321258545,12,
7902,1762937252.991941,2025-11-12 16:47:32,200,4825.587034225464,12,
7904,1762937253.111662,2025-11-12 16:47:33,200,4872.225046157837,12,
7903,1762937253.1186614,2025-11-12 16:47:33,200,4919.954776763916,12,
7905,1762937253.2006614,2025-11-12 16:47:33,200,4922.382831573486,12,
7908,1762937253.3016627,2025-11-12 16:47:33,200,4876.091003417969,12,
7907,1762937253.332662,2025-11-12 16:47:33,200,4926.3365268707275,12,
7906,1762937253.3667898,2025-11-12 16:47:33,200,4980.610370635986,12,
7885,1762937253.4188535,2025-11-12 16:47:33,200,6045.174598693848,12,
7909,1762937253.4258537,2025-11-12 16:47:33,200,4886.247158050537,12,
7889,1762937253.4778538,2025-11-12 16:47:33,200,5886.628866195679,12,
7911,1762937253.4948537,2025-11-12 16:47:33,200,4892.58337020874,12,
7912,1762937253.5804148,2025-11-12 16:47:33,200,4943.029880523682,12,
7910,1762937253.643415,2025-11-12 16:47:33,200,5048.619747161865,12,
7894,1762937253.729415,2025-11-12 16:47:33,200,5943.600177764893,12,
7895,1762937253.8524146,2025-11-12 16:47:33,200,6005.521535873413,12,
7913,1762937253.8684146,2025-11-12 16:47:33,200,4947.427272796631,12,
7917,1762937253.886416,2025-11-12 16:47:33,200,4780.747175216675,12,
7914,1762937253.9034152,2025-11-12 16:47:33,200,4886.475324630737,12,
7915,1762937253.9614148,2025-11-12 16:47:33,200,4888.12255859375,12,
7916,1762937253.983415,2025-11-12 16:47:33,200,4903.117418289185,12,
7918,1762937254.0904148,2025-11-12 16:47:34,200,4939.691543579102,12,
7920,1762937254.1544156,2025-11-12 16:47:34,200,4852.741718292236,12,
7921,1762937254.185415,2025-11-12 16:47:34,200,4881.741523742676,12,
7919,1762937254.2124147,2025-11-12 16:47:34,200,4923.735857009888,12,
7923,1762937254.2614148,2025-11-12 16:47:34,200,4816.800594329834,12,
7922,1762937254.281416,2025-11-12 16:47:34,200,4856.03141784668,12,
7924,1762937254.348415,2025-11-12 16:47:34,200,4879.5881271362305,12,
7925,1762937254.5267444,2025-11-12 16:47:34,200,5045.003890991211,12,
7926,1762937254.546921,2025-11-12 16:47:34,200,4990.195751190186,12,
7927,1762937254.5879169,2025-11-12 16:47:34,200,4884.30118560791,12,
7886,1762937254.7449167,2025-11-12 16:47:34,200,7357.20419883728,12,
7929,1762937254.7629166,2025-11-12 16:47:34,200,4932.212114334106,12,
7928,1762937254.7809174,2025-11-12 16:47:34,200,4989.847660064697,12,
7933,1762937254.8685017,2025-11-12 16:47:34,200,4799.877643585205,12,
7932,1762937254.9155016,2025-11-12 16:47:34,200,4851.89962387085,12,
7934,1762937255.0355027,2025-11-12 16:47:35,200,4946.841716766357,12,
7937,1762937255.2065017,2025-11-12 16:47:35,200,4856.477499008179,12,
7936,1762937255.2275019,2025-11-12 16:47:35,200,5043.915748596191,12,
7938,1762937255.2605019,2025-11-12 16:47:35,200,4850.935220718384,12,
7940,1762937255.2935019,2025-11-12 16:47:35,200,4833.815336227417,12,
7941,1762937255.4782171,2025-11-12 16:47:35,200,5010.29634475708,12,
7939,1762937255.5142171,2025-11-12 16:47:35,200,5057.61456489563,12,
7944,1762937255.5905151,2025-11-12 16:47:35,200,4895.831346511841,12,
7945,1762937255.6737792,2025-11-12 16:47:35,200,4884.873151779175,12,
7946,1762937255.6907787,2025-11-12 16:47:35,200,4867.077827453613,12,
7948,1762937255.7848713,2025-11-12 16:47:35,200,4941.087484359741,12,
7947,1762937255.8059435,2025-11-12 16:47:35,200,4964.154243469238,12,
7950,1762937255.8290074,2025-11-12 16:47:35,200,4837.627172470093,12,
7949,1762937255.8520544,2025-11-12 16:47:35,200,4877.73060798645,12,
7952,1762937256.017846,2025-11-12 16:47:36,200,4936.515092849731,12,
7951,1762937256.0218527,2025-11-12 16:47:36,200,4966.925382614136,12,
7953,1762937256.027436,2025-11-12 16:47:36,200,4927.199125289917,12,
7930,1762937256.045434,2025-11-12 16:47:36,200,6030.713319778442,12,
7931,1762937256.0885255,2025-11-12 16:47:36,200,6047.672510147095,12,
7955,1762937256.112131,2025-11-12 16:47:36,200,4900.364637374878,12,
7957,1762937256.3362908,2025-11-12 16:47:36,200,4994.3108558654785,12,
7935,1762937256.3402994,2025-11-12 16:47:36,200,6190.872430801392,12,
7958,1762937256.3558748,2025-11-12 16:47:36,200,5008.87131690979,12,
7960,1762937256.3769352,2025-11-12 16:47:36,200,4966.234922409058,12,
7963,1762937256.3941195,2025-11-12 16:47:36,200,4909.560203552246,12,
7961,1762937256.3965864,2025-11-12 16:47:36,200,4968.063831329346,12,
7959,1762937256.397609,2025-11-12 16:47:36,200,5036.959171295166,12,
7965,1762937256.5668874,2025-11-12 16:47:36,200,4984.200000762939,12,
7962,1762937256.5769641,2025-11-12 16:47:36,200,5112.562417984009,12,
7964,1762937256.600942,2025-11-12 16:47:36,200,5028.941631317139,12,
7966,1762937256.625942,2025-11-12 16:47:36,200,5022.258043289185,12,
7942,1762937256.646692,2025-11-12 16:47:36,200,6156.8732261657715,12,
7968,1762937256.670239,2025-11-12 16:47:36,200,4933.506488800049,12,
7943,1762937256.7312212,2025-11-12 16:47:36,200,6140.894889831543,12,
7967,1762937256.8466988,2025-11-12 16:47:36,200,5123.947620391846,12,
7969,1762937256.8635333,2025-11-12 16:47:36,200,5057.506561279297,12,
7971,1762937256.8645473,2025-11-12 16:47:36,200,4934.024095535278,12,
7970,1762937256.89569,2025-11-12 16:47:36,200,4987.295389175415,12,
7972,1762937256.8976927,2025-11-12 16:47:36,200,4947.985887527466,12,
7973,1762937256.9510427,2025-11-12 16:47:36,200,4940.919637680054,12,
7974,1762937256.976687,2025-11-12 16:47:36,200,4966.563940048218,12,
7975,1762937256.9847972,2025-11-12 16:47:36,200,4955.306053161621,12,
7976,1762937257.0143363,2025-11-12 16:47:37,200,4929.289817810059,12,
7978,1762937257.1068003,2025-11-12 16:47:37,200,4926.204681396484,12,
7977,1762937257.134886,2025-11-12 16:47:37,200,4963.292121887207,12,
7979,1762937257.1739824,2025-11-12 16:47:37,200,4971.389532089233,12,
7980,1762937257.2475028,2025-11-12 16:47:37,200,4999.910831451416,12,
7954,1762937257.285836,2025-11-12 16:47:37,200,6098.311185836792,12,
7956,1762937257.3684845,2025-11-12 16:47:37,200,6045.218229293823,12,
7982,1762937257.3944526,2025-11-12 16:47:37,200,4909.818410873413,12,
7981,1762937257.401151,2025-11-12 16:47:37,200,4943.512201309204,12,
7983,1762937257.419435,2025-11-12 16:47:37,200,4906.801462173462,12,
7985,1762937257.4524386,2025-11-12 16:47:37,200,4910.646438598633,12,
7984,1762937257.5267563,2025-11-12 16:47:37,200,4985.964059829712,12,
7987,1762937257.7165978,2025-11-12 16:47:37,200,5074.800729751587,12,
7989,1762937257.7265933,2025-11-12 16:47:37,200,4874.801874160767,12,
7988,1762937257.7475975,2025-11-12 16:47:37,200,4979.805946350098,12,
7990,1762937257.7621706,2025-11-12 16:47:37,200,4870.3789710998535,12,
7991,1762937257.8116882,2025-11-12 16:47:37,200,4918.896436691284,12,
7993,1762937257.9017222,2025-11-12 16:47:37,200,4988.930940628052,12,
7995,1762937257.9216902,2025-11-12 16:47:37,200,4973.8945960998535,12,
7997,1762937257.960296,2025-11-12 16:47:37,200,4967.354774475098,12,
7994,1762937258.0027015,2025-11-12 16:47:38,200,5074.893951416016,12,
7996,1762937258.033734,2025-11-12 16:47:38,200,5073.939323425293,12,
8000,1762937258.1528733,2025-11-12 16:47:38,200,4952.211856842041,12,
7998,1762937258.1868734,2025-11-12 16:47:38,200,5075.211524963379,12,
7999,1762937258.195879,2025-11-12 16:47:38,200,5077.217578887939,12,
8002,1762937258.3050756,2025-11-12 16:47:38,200,4972.413539886475,12,
8003,1762937258.3340163,2025-11-12 16:47:38,200,4967.226505279541,12,
8004,1762937258.3517582,2025-11-12 16:47:38,200,4932.9047203063965,12,
8006,1762937258.378681,2025-11-12 16:47:38,200,4900.827169418335,12,
8005,1762937258.379676,2025-11-12 16:47:38,200,4953.822374343872,12,
8007,1762937258.4460268,2025-11-12 16:47:38,200,4951.1730670928955,12,
8009,1762937258.541733,2025-11-12 16:47:38,200,4898.31805229187,12,
8008,1762937258.5605178,2025-11-12 16:47:38,200,4979.102849960327,12,
7986,1762937258.5799234,2025-11-12 16:47:38,200,6033.13136100769,12,
8010,1762937258.6018324,2025-11-12 16:47:38,200,4872.417449951172,12,
8011,1762937258.7312734,2025-11-12 16:47:38,200,4878.858804702759,12,
8013,1762937258.7969375,2025-11-12 16:47:38,200,4910.521507263184,12,
8015,1762937258.826656,2025-11-12 16:47:38,200,4864.241600036621,12,
8014,1762937258.850822,2025-11-12 16:47:38,200,4946.407318115234,12,
8016,1762937258.9276106,2025-11-12 16:47:38,200,4944.195747375488,12,
7992,1762937258.9609606,2025-11-12 16:47:38,200,6053.168773651123,12,
8019,1762937259.0047123,2025-11-12 16:47:39,200,4819.297313690186,12,
8017,1762937259.0276337,2025-11-12 16:47:39,200,4937.218904495239,12,
8018,1762937259.0391881,2025-11-12 16:47:39,200,4883.772611618042,12,
8020,1762937259.245371,2025-11-12 16:47:39,200,5032.95636177063,12,
8022,1762937259.2822952,2025-11-12 16:47:39,200,4999.875068664551,12,
8023,1762937259.3846827,2025-11-12 16:47:39,200,5036.2677574157715,12,
8025,1762937259.4767692,2025-11-12 16:47:39,200,4929.848194122314,12,
8024,1762937259.5075538,2025-11-12 16:47:39,200,4979.809284210205,12,
8001,1762937259.5284145,2025-11-12 16:47:39,200,6225.752830505371,12,
8026,1762937259.5514765,2025-11-12 16:47:39,200,4963.559627532959,12,
8027,1762937259.703496,2025-11-12 16:47:39,200,4958.579301834106,12,
8028,1762937259.7295237,2025-11-12 16:47:39,200,4966.607093811035,12,
8029,1762937259.7917278,2025-11-12 16:47:39,200,5010.810375213623,12,
8030,1762937259.922221,2025-11-12 16:47:39,200,5053.719282150269,12,
8031,1762937259.97908,2025-11-12 16:47:39,200,5063.578367233276,12,
8012,1762937260.0177264,2025-11-12 16:47:40,200,6149.311780929565,12,
8033,1762937260.0829773,2025-11-12 16:47:40,200,4876.47557258606,12,
8034,1762937260.1442008,2025-11-12 16:47:40,200,4915.699005126953,12,
8035,1762937260.2176437,2025-11-12 16:47:40,200,4957.141876220703,12,
8036,1762937260.3076172,2025-11-12 16:47:40,200,5014.115333557129,12,
8021,1762937260.3980634,2025-11-12 16:47:40,200,6135.648488998413,12,
8037,1762937260.4175594,2025-11-12 16:47:40,200,4939.342260360718,12,
8038,1762937260.475157,2025-11-12 16:47:40,200,4959.939956665039,12,
8068,1762937260.5396662,2025-11-12 16:47:40,200,3675.118923187256,12,
8039,1762937260.5697634,2025-11-12 16:47:40,200,4978.261709213257,12,
8042,1762937260.6841996,2025-11-12 16:47:40,200,4899.328231811523,12,
8044,1762937260.709436,2025-11-12 16:47:40,200,4880.4285526275635,12,
8045,1762937260.7229655,2025-11-12 16:47:40,200,4870.911121368408,12,
8043,1762937260.7360284,2025-11-12 16:47:40,200,4929.0924072265625,12,
8047,1762937260.9165084,2025-11-12 16:47:40,200,4894.655704498291,12,
8046,1762937260.9456348,2025-11-12 16:47:40,200,4926.7942905426025,12,
8049,1762937260.9912977,2025-11-12 16:47:40,200,4945.863723754883,12,
8051,1762937261.1020317,2025-11-12 16:47:41,200,4989.900588989258,12,
8032,1762937261.1290317,2025-11-12 16:47:41,200,6093.528985977173,12,
8052,1762937261.1521666,2025-11-12 16:47:41,200,4814.8674964904785,12,
8056,1762937261.2056966,2025-11-12 16:47:41,200,4811.577081680298,12,
8053,1762937261.2328625,2025-11-12 16:47:41,200,4892.563104629517,12,
8055,1762937261.2743735,2025-11-12 16:47:41,200,4897.438287734985,12,
8057,1762937261.2803688,2025-11-12 16:47:41,200,4883.782386779785,12,
8058,1762937261.2995696,2025-11-12 16:47:41,200,4901.960611343384,12,
8059,1762937261.306599,2025-11-12 16:47:41,200,4738.711595535278,12,
8060,1762937261.3376975,2025-11-12 16:47:41,200,4760.733366012573,12,
8062,1762937261.4937458,2025-11-12 16:47:41,200,4867.8038120269775,12,
8063,1762937261.5047529,2025-11-12 16:47:41,200,4858.060836791992,12,
8061,1762937261.5157564,2025-11-12 16:47:41,200,4913.814306259155,12,
8065,1762937261.517751,2025-11-12 16:47:41,200,4786.529779434204,12,
8064,1762937261.5323577,2025-11-12 16:47:41,200,4861.595153808594,12,
8040,1762937261.5675101,2025-11-12 16:47:41,200,5892.730951309204,12,
8067,1762937261.5916734,2025-11-12 16:47:41,200,4728.140115737915,12,
8066,1762937261.5997298,2025-11-12 16:47:41,200,4753.031015396118,12,
8070,1762937261.6190116,2025-11-12 16:47:41,200,4721.318960189819,12,
8041,1762937261.637007,2025-11-12 16:47:41,200,5945.227861404419,12,
8074,1762937261.664234,2025-11-12 16:47:41,200,4649.897575378418,12,
8072,1762937261.6834912,2025-11-12 16:47:41,200,4705.7952880859375,12,
8073,1762937261.7234893,2025-11-12 16:47:41,200,4738.692045211792,12,
8075,1762937261.8645663,2025-11-12 16:47:41,200,4757.766008377075,12,
8077,1762937261.8725832,2025-11-12 16:47:41,200,4698.600769042969,12,
8048,1762937261.9412155,2025-11-12 16:47:41,200,5913.779497146606,12,
8076,1762937261.964891,2025-11-12 16:47:41,200,4829.013824462891,12,
8050,1762937261.9795003,2025-11-12 16:47:41,200,5890.974760055542,12,
8079,1762937262.0264652,2025-11-12 16:47:42,200,4740.629196166992,12,
8078,1762937262.0467067,2025-11-12 16:47:42,200,4799.203872680664,12,
8080,1762937262.0672765,2025-11-12 16:47:42,200,4698.791980743408,12,
8081,1762937262.1307187,2025-11-12 16:47:42,200,4736.266136169434,12,
8082,1762937262.152299,2025-11-12 16:47:42,200,4751.147985458374,12,
8054,1762937262.2576983,2025-11-12 16:47:42,200,5901.8235206604,12,
8084,1762937262.2806149,2025-11-12 16:47:42,200,4827.181339263916,12,
8085,1762937262.3291562,2025-11-12 16:47:42,200,4802.3998737335205,12,
8088,1762937262.5348444,2025-11-12 16:47:42,200,4787.246942520142,12,
8086,1762937262.5448523,2025-11-12 16:47:42,200,4828.254461288452,12,
8087,1762937262.5528502,2025-11-12 16:47:42,200,4826.256990432739,12,
8069,1762937262.5941162,2025-11-12 16:47:42,200,5697.423696517944,12,
8089,1762937262.6118171,2025-11-12 16:47:42,200,4849.64656829834,12,
8091,1762937262.6288722,2025-11-12 16:47:42,200,4727.149963378906,12,
8090,1762937262.6399007,2025-11-12 16:47:42,200,4828.21249961853,12,
8071,1762937262.6614637,2025-11-12 16:47:42,200,5710.421085357666,12,
8093,1762937262.6836073,2025-11-12 16:47:42,200,4723.311424255371,12,
8092,1762937262.7046835,2025-11-12 16:47:42,200,4782.993316650391,12,
8095,1762937262.7542448,2025-11-12 16:47:42,200,4720.510721206665,12,
8094,1762937262.7789366,2025-11-12 16:47:42,200,4775.233507156372,12,
8096,1762937262.8408349,2025-11-12 16:47:42,200,4687.961578369141,12,
8120,1762937262.8937395,2025-11-12 16:47:42,200,3509.056806564331,12,
8097,1762937262.9507427,2025-11-12 16:47:42,200,4763.869285583496,12,
8098,1762937262.9567366,2025-11-12 16:47:42,200,4760.857582092285,12,
8099,1762937262.988837,2025-11-12 16:47:42,200,4683.761358261108,12,
8100,1762937263.0498953,2025-11-12 16:47:43,200,4714.883804321289,12,
8103,1762937263.0807347,2025-11-12 16:47:43,200,4701.058626174927,12,
8102,1762937263.0870557,2025-11-12 16:47:43,200,4708.374738693237,12,
8104,1762937263.100392,2025-11-12 16:47:43,200,4653.834104537964,12,
8105,1762937263.1533833,2025-11-12 16:47:43,200,4611.650228500366,12,
8083,1762937263.1799731,2025-11-12 16:47:43,200,5760.538101196289,12,
8107,1762937263.1961193,2025-11-12 16:47:43,200,4615.201950073242,12,
8106,1762937263.215163,2025-11-12 16:47:43,200,4654.645204544067,12,
8108,1762937263.328046,2025-11-12 16:47:43,200,4726.213693618774,12,
8109,1762937263.4832854,2025-11-12 16:47:43,200,4752.012014389038,12,
8111,1762937263.4842882,2025-11-12 16:47:43,200,4656.623601913452,12,
8110,1762937263.5063434,2025-11-12 16:47:43,200,4708.394527435303,12,
8115,1762937263.5274904,2025-11-12 16:47:43,200,4522.778034210205,12,
8114,1762937263.6827018,2025-11-12 16:47:43,200,4721.741199493408,12,
8113,1762937263.7098117,2025-11-12 16:47:43,200,4781.17299079895,12,
8117,1762937263.7146199,2025-11-12 16:47:43,200,4675.431728363037,12,
8116,1762937263.736688,2025-11-12 16:47:43,200,4708.047866821289,12,
8119,1762937264.1306808,2025-11-12 16:47:44,200,4847.384214401245,12,
8118,1762937264.1526802,2025-11-12 16:47:44,200,4907.309055328369,12,
8122,1762937264.1606803,2025-11-12 16:47:44,200,4652.126312255859,12,
8123,1762937264.2686448,2025-11-12 16:47:44,200,4740.230321884155,12,
8101,1762937264.317694,2025-11-12 16:47:44,200,5965.935707092285,12,
8124,1762937264.3427446,2025-11-12 16:47:44,200,4791.268110275269,12,
8126,1762937264.3777437,2025-11-12 16:47:44,200,4648.220062255859,12,
8125,1762937264.4661899,2025-11-12 16:47:44,200,4761.666297912598,12,
8127,1762937264.5628238,2025-11-12 16:47:44,200,4771.095991134644,12,
8128,1762937264.6246855,2025-11-12 16:47:44,200,4701.7552852630615,12,
8130,1762937264.6838071,2025-11-12 16:47:44,200,4666.080713272095,12,
8131,1762937264.7399912,2025-11-12 16:47:44,200,4656.018018722534,12,
8129,1762937264.7440143,2025-11-12 16:47:44,200,4764.284133911133,12,
8132,1762937264.771088,2025-11-12 16:47:44,200,4626.887083053589,12,
8112,1762937264.7888799,2025-11-12 16:47:44,200,5938.057899475098,12,
8157,1762937264.934924,2025-11-12 16:47:44,200,3441.1780834198,12,
8133,1762937264.9594185,2025-11-12 16:47:44,200,4740.778684616089,12,
8134,1762937264.9843621,2025-11-12 16:47:44,200,4676.7449378967285,12,
8136,1762937265.1822248,2025-11-12 16:47:45,200,4764.665365219116,12,
8138,1762937265.220421,2025-11-12 16:47:45,200,4680.754899978638,12,
8135,1762937265.2334397,2025-11-12 16:47:45,200,4834.380626678467,12,
8137,1762937265.237849,2025-11-12 16:47:45,200,4762.060165405273,12,
8121,1762937265.2545414,2025-11-12 16:47:45,200,5777.7721881866455,12,
8139,1762937265.297731,2025-11-12 16:47:45,200,4727.9675006866455,12,
8140,1762937265.4119515,2025-11-12 16:47:45,200,4727.751970291138,12,
8143,1762937265.468494,2025-11-12 16:47:45,200,4732.465505599976,12,
8141,1762937265.5114293,2025-11-12 16:47:45,200,4800.961494445801,12,
8144,1762937265.6615908,2025-11-12 16:47:45,200,4744.081497192383,12,
8145,1762937265.8186998,2025-11-12 16:47:45,200,4873.064994812012,12,
8147,1762937265.8566544,2025-11-12 16:47:45,200,4753.622770309448,12,
8146,1762937265.8859181,2025-11-12 16:47:45,200,4893.590450286865,12,
8148,1762937265.901948,2025-11-12 16:47:45,200,4772.916316986084,12,
8149,1762937265.90825,2025-11-12 16:47:45,200,4755.601644515991,12,
8150,1762937265.9170167,2025-11-12 16:47:45,200,4710.319042205811,12,
8151,1762937265.9470837,2025-11-12 16:47:45,200,4713.217735290527,12,
8153,1762937266.0629158,2025-11-12 16:47:46,200,4782.5469970703125,12,
8154,1762937266.0860336,2025-11-12 16:47:46,200,4785.4321002960205,12,
8152,1762937266.1090293,2025-11-12 16:47:46,200,4833.655118942261,12,
8155,1762937266.1327708,2025-11-12 16:47:46,200,4826.171875,12,
8156,1762937266.157968,2025-11-12 16:47:46,200,4819.2689418792725,12,
8159,1762937266.3173206,2025-11-12 16:47:46,200,4801.5642166137695,12,
8158,1762937266.339321,2025-11-12 16:47:46,200,4834.568023681641,12,
8160,1762937266.4013264,2025-11-12 16:47:46,200,4883.575439453125,12,
8162,1762937266.4043264,2025-11-12 16:47:46,200,4836.816310882568,12,
8161,1762937266.4333208,2025-11-12 16:47:46,200,4900.963068008423,12,
8164,1762937266.4403207,2025-11-12 16:47:46,200,4840.590953826904,12,
8163,1762937266.4493208,2025-11-12 16:47:46,200,4857.64741897583,12,
8167,1762937266.4853222,2025-11-12 16:47:46,200,4820.6727504730225,12,
8165,1762937266.4903212,2025-11-12 16:47:46,200,4870.314359664917,12,
8168,1762937266.544321,2025-11-12 16:47:46,200,4860.829830169678,12,
8166,1762937266.5553231,2025-11-12 16:47:46,200,4918.316125869751,12,
8169,1762937266.5653207,2025-11-12 16:47:46,200,4841.83144569397,12,
8142,1762937266.566321,2025-11-12 16:47:46,200,5843.355417251587,12,
8171,1762937266.694366,2025-11-12 16:47:46,200,4821.782827377319,12,
8172,1762937266.7803662,2025-11-12 16:47:46,200,4839.150667190552,12,
8173,1762937266.8523734,2025-11-12 16:47:46,200,4887.482404708862,12,
8175,1762937266.880432,2025-11-12 16:47:46,200,4853.96671295166,12,
8177,1762937266.9958193,2025-11-12 16:47:46,200,4928.542852401733,12,
8176,1762937266.9988241,2025-11-12 16:47:46,200,4952.117443084717,12,
8178,1762937267.0972707,2025-11-12 16:47:47,200,4965.553522109985,12,
8180,1762937267.1216764,2025-11-12 16:47:47,200,4862.984180450439,12,
8181,1762937267.344397,2025-11-12 16:47:47,200,5063.782215118408,12,
8183,1762937267.4093757,2025-11-12 16:47:47,200,4874.531269073486,12,
8184,1762937267.4333463,2025-11-12 16:47:47,200,4887.499809265137,12,
8185,1762937267.4488268,2025-11-12 16:47:47,200,4894.9713706970215,12,
8189,1762937267.458268,2025-11-12 16:47:47,200,4818.36724281311,12,
8188,1762937267.507003,2025-11-12 16:47:47,200,4878.130912780762,12,
8191,1762937267.5255725,2025-11-12 16:47:47,200,4841.965198516846,12,
8187,1762937267.5351365,2025-11-12 16:47:47,200,4923.319339752197,12,
8190,1762937267.5431063,2025-11-12 16:47:47,200,4881.642580032349,12,
8214,1762937267.5573654,2025-11-12 16:47:47,200,3847.5537300109863,12,
8192,1762937267.579451,2025-11-12 16:47:47,200,4873.770475387573,12,
8193,1762937267.730758,2025-11-12 16:47:47,200,4976.513147354126,12,
8195,1762937267.7543168,2025-11-12 16:47:47,200,4913.481950759888,12,
8194,1762937267.7796476,2025-11-12 16:47:47,200,5000.1890659332275,12,
8196,1762937267.799702,2025-11-12 16:47:47,200,4905.9624671936035,12,
8197,1762937267.820309,2025-11-12 16:47:47,200,4869.566202163696,12,
8170,1762937267.8417058,2025-11-12 16:47:47,200,5977.139472961426,12,
8174,1762937267.8677585,2025-11-12 16:47:47,200,5888.258218765259,12,
8199,1762937267.9228659,2025-11-12 16:47:47,200,4934.02886390686,12,
8200,1762937267.9778655,2025-11-12 16:47:47,200,4927.970170974731,12,
8201,1762937267.9908655,2025-11-12 16:47:47,200,4909.131050109863,12,
8202,1762937268.0078666,2025-11-12 16:47:48,200,4920.81093788147,12,
8179,1762937268.0268657,2025-11-12 16:47:48,200,5874.5667934417725,12,
8204,1762937268.0361655,2025-11-12 16:47:48,200,4882.782220840454,12,
8205,1762937268.0892754,2025-11-12 16:47:48,200,4909.302234649658,12,
8207,1762937268.3468158,2025-11-12 16:47:48,200,5131.65283203125,12,
8182,1762937268.399829,2025-11-12 16:47:48,200,6070.6727504730225,12,
8208,1762937268.4021873,2025-11-12 16:47:48,200,5074.141263961792,12,
8210,1762937268.4169135,2025-11-12 16:47:48,200,4931.627988815308,12,
8212,1762937268.428321,2025-11-12 16:47:48,200,4900.830507278442,12,
8209,1762937268.443073,2025-11-12 16:47:48,200,4959.787607192993,12,
8211,1762937268.4636843,2025-11-12 16:47:48,200,4957.340955734253,12,
8213,1762937268.586405,2025-11-12 16:47:48,200,4902.7063846588135,12,
8186,1762937268.6204329,2025-11-12 16:47:48,200,6026.3166427612305,12,
8216,1762937268.6912339,2025-11-12 16:47:48,200,4954.545974731445,12,
8215,1762937268.8943744,2025-11-12 16:47:48,200,5179.7544956207275,12,
8217,1762937269.0947576,2025-11-12 16:47:49,200,4963.073968887329,12,
8218,1762937269.1117618,2025-11-12 16:47:49,200,4959.081649780273,12,
8219,1762937269.1679692,2025-11-12 16:47:49,200,5007.288932800293,12,
8220,1762937269.1947277,2025-11-12 16:47:49,200,4925.0807762146,12,
8198,1762937269.195726,2025-11-12 16:47:49,200,6237.995624542236,12,
8221,1762937269.2111351,2025-11-12 16:47:49,200,4892.439126968384,12,
8203,1762937269.2395096,2025-11-12 16:47:49,200,6139.117479324341,12,
8222,1762937269.2909791,2025-11-12 16:47:49,200,4947.234869003296,12,
8223,1762937269.2969954,2025-11-12 16:47:49,200,4918.251037597656,12,
8225,1762937269.4209204,2025-11-12 16:47:49,200,4858.096599578857,12,
8206,1762937269.4736779,2025-11-12 16:47:49,200,6277.5585651397705,12,
8226,1762937269.5239258,2025-11-12 16:47:49,200,4898.230791091919,12,
8227,1762937269.5630908,2025-11-12 16:47:49,200,4879.283666610718,12,
8229,1762937269.5883675,2025-11-12 16:47:49,200,4844.353199005127,12,
8228,1762937269.6577632,2025-11-12 16:47:49,200,4917.772054672241,12,
8234,1762937270.1407292,2025-11-12 16:47:50,200,5155.797719955444,12,
8235,1762937270.194661,2025-11-12 16:47:50,200,5011.441707611084,12,
8237,1762937270.2794747,2025-11-12 16:47:50,200,5046.035051345825,12,
8236,1762937270.2966237,2025-11-12 16:47:50,200,5076.202630996704,12,
8239,1762937270.3142653,2025-11-12 16:47:50,200,5059.723854064941,12,
8242,1762937270.4799938,2025-11-12 16:47:50,200,5011.499881744385,12,
8241,1762937270.5068178,2025-11-12 16:47:50,200,5094.8662757873535,12,
8240,1762937270.5340466,2025-11-12 16:47:50,200,5236.315727233887,12,
8243,1762937270.5516539,2025-11-12 16:47:50,200,5040.224552154541,12,
8224,1762937270.6330507,2025-11-12 16:47:50,200,6165.860652923584,12,
8244,1762937270.778254,2025-11-12 16:47:50,200,5116.663217544556,12,
8249,1762937270.7957976,2025-11-12 16:47:50,200,4886.816024780273,12,
8245,1762937270.807821,2025-11-12 16:47:50,200,4988.113641738892,12,
8246,1762937270.8108199,2025-11-12 16:47:50,200,4953.145265579224,12,
8250,1762937270.8278284,2025-11-12 16:47:50,200,4910.81166267395,12,
8248,1762937270.8318293,2025-11-12 16:47:50,200,4929.88133430481,12,
8247,1762937270.8458288,2025-11-12 16:47:50,200,4958.873748779297,12,
8230,1762937270.8556309,2025-11-12 16:47:50,200,6084.542989730835,12,
8253,1762937271.0246575,2025-11-12 16:47:51,200,4938.623905181885,12,
8231,1762937271.0266788,2025-11-12 16:47:51,200,6237.7989292144775,12,
8256,1762937271.04903,2025-11-12 16:47:51,200,4891.062021255493,12,
8254,1762937271.094141,2025-11-12 16:47:51,200,4984.524726867676,12,
8255,1762937271.1938357,2025-11-12 16:47:51,200,5061.064958572388,12,
8232,1762937271.2466166,2025-11-12 16:47:51,200,6310.669183731079,12,
8257,1762937271.2514775,2025-11-12 16:47:51,200,4934.156894683838,12,
8260,1762937271.293775,2025-11-12 16:47:51,200,4888.448715209961,12,
8261,1762937271.3052347,2025-11-12 16:47:51,200,4871.913909912109,12,
8262,1762937271.3222387,2025-11-12 16:47:51,200,4880.918025970459,12,
8233,1762937271.3265128,2025-11-12 16:47:51,200,6367.094278335571,12,
8284,1762937271.3425438,2025-11-12 16:47:51,200,3815.9711360931396,12,
8238,1762937271.344543,2025-11-12 16:47:51,200,6106.0950756073,12,
8263,1762937271.359592,2025-11-12 16:47:51,200,4909.270763397217,12,
8266,1762937271.3944666,2025-11-12 16:47:51,200,4850.145578384399,12,
8264,1762937271.4233873,2025-11-12 16:47:51,200,4938.065052032471,12,
8267,1762937271.4394774,2025-11-12 16:47:51,200,4884.154319763184,12,
8268,1762937271.4444778,2025-11-12 16:47:51,200,4879.157066345215,12,
8269,1762937271.4595258,2025-11-12 16:47:51,200,4892.205238342285,12,
8270,1762937271.7418373,2025-11-12 16:47:51,200,5046.471357345581,12,
8271,1762937271.787022,2025-11-12 16:47:51,200,5006.655931472778,12,
8273,1762937271.837295,2025-11-12 16:47:51,200,4955.863237380981,12,
8272,1762937271.8806245,2025-11-12 16:47:51,200,5028.251171112061,12,
8274,1762937271.9258847,2025-11-12 16:47:51,200,4929.060459136963,12,
8275,1762937271.9548793,2025-11-12 16:47:51,200,4956.055164337158,12,
8251,1762937271.990177,2025-11-12 16:47:51,200,6042.09303855896,12,
8276,1762937272.0292869,2025-11-12 16:47:52,200,4931.016206741333,12,
8277,1762937272.048349,2025-11-12 16:47:52,200,4926.672458648682,12,
8252,1762937272.2246633,2025-11-12 16:47:52,200,6161.747455596924,12,
8258,1762937272.2659235,2025-11-12 16:47:52,200,5926.602602005005,12,
8278,1762937272.2679155,2025-11-12 16:47:52,200,4922.523498535156,12,
8259,1762937272.2850323,2025-11-12 16:47:52,200,5883.705854415894,12,
8280,1762937272.2869382,2025-11-12 16:47:52,200,4853.5919189453125,12,
8281,1762937272.2879379,2025-11-12 16:47:52,200,4838.30714225769,12,
8308,1762937272.29086,2025-11-12 16:47:52,200,3846.7867374420166,12,
8283,1762937272.3018591,2025-11-12 16:47:52,200,4794.856071472168,12,
8282,1762937272.3078678,2025-11-12 16:47:52,200,4849.599838256836,12,
8265,1762937272.324215,2025-11-12 16:47:52,200,5833.893775939941,12,
8287,1762937272.39034,2025-11-12 16:47:52,200,4831.94899559021,12,
8285,1762937272.3943262,2025-11-12 16:47:52,200,4858.621835708618,12,
8286,1762937272.4198685,2025-11-12 16:47:52,200,4876.76215171814,12,
8288,1762937272.4676824,2025-11-12 16:47:52,200,4888.23127746582,12,
8290,1762937272.5911837,2025-11-12 16:47:52,200,4836.866855621338,12,
8293,1762937272.6764882,2025-11-12 16:47:52,200,4856.179237365723,12,
8292,1762937272.6842403,2025-11-12 16:47:52,200,4884.538412094116,12,
8294,1762937272.6961098,2025-11-12 16:47:52,200,4853.411674499512,12,
8295,1762937272.70311,2025-11-12 16:47:52,200,4835.351467132568,12,
8296,1762937272.7848518,2025-11-12 16:47:52,200,4861.985921859741,12,
8300,1762937272.8619552,2025-11-12 16:47:52,200,4835.089445114136,12,
8299,1762937272.8629513,2025-11-12 16:47:52,200,4855.084657669067,12,
8304,1762937273.225787,2025-11-12 16:47:53,200,4825.958013534546,12,
8307,1762937273.2710268,2025-11-12 16:47:53,200,4841.974258422852,12,
8279,1762937273.289594,2025-11-12 16:47:53,200,5879.2150020599365,12,
8305,1762937273.2946327,2025-11-12 16:47:53,200,4891.405344009399,12,
8306,1762937273.3216772,2025-11-12 16:47:53,200,4904.763698577881,12,
8309,1762937273.4778574,2025-11-12 16:47:53,200,5014.1730308532715,12,
8310,1762937273.5030897,2025-11-12 16:47:53,200,4916.684627532959,12,
8312,1762937273.7221663,2025-11-12 16:47:53,200,5030.932426452637,12,
8311,1762937273.7641737,2025-11-12 16:47:53,200,5143.740892410278,12,
8289,1762937273.9179633,2025-11-12 16:47:53,200,6186.21039390564,12,
8291,1762937273.9601693,2025-11-12 16:47:53,200,6179.51774597168,12,
8318,1762937273.96418,2025-11-12 16:47:53,200,4768.454074859619,12,
8316,1762937273.9811766,2025-11-12 16:47:53,200,4813.207387924194,12,
8319,1762937274.055041,2025-11-12 16:47:54,200,4843.905925750732,12,
8317,1762937274.0580406,2025-11-12 16:47:54,200,4862.314701080322,12,
8297,1762937274.0771534,2025-11-12 16:47:54,200,6099.287986755371,12,
8298,1762937274.0801594,2025-11-12 16:47:54,200,6089.293956756592,12,
8322,1762937274.0871809,2025-11-12 16:47:54,200,4790.185451507568,12,
8321,1762937274.1021821,2025-11-12 16:47:54,200,4811.2030029296875,12,
8320,1762937274.1253316,2025-11-12 16:47:54,200,4885.822057723999,12,
8301,1762937274.2357507,2025-11-12 16:47:54,200,6199.585199356079,12,
8302,1762937274.3993397,2025-11-12 16:47:54,200,6309.060096740723,12,
8303,1762937274.4178338,2025-11-12 16:47:54,200,6070.01805305481,12,
8326,1762937274.4389322,2025-11-12 16:47:54,200,4875.841379165649,12,
8325,1762937274.5627632,2025-11-12 16:47:54,200,5037.841081619263,12,
8328,1762937274.570585,2025-11-12 16:47:54,200,4912.8217697143555,12,
8327,1762937274.5870483,2025-11-12 16:47:54,200,4997.594833374023,12,
8329,1762937275.1099906,2025-11-12 16:47:55,200,4968.263626098633,12,
8330,1762937275.1651325,2025-11-12 16:47:55,200,4970.471620559692,12,
8313,1762937275.1842506,2025-11-12 16:47:55,200,6288.881301879883,12,
8315,1762937275.2003684,2025-11-12 16:47:55,200,6088.606595993042,12,
8332,1762937275.2314825,2025-11-12 16:47:55,200,4934.858798980713,12,
8314,1762937275.3024826,2025-11-12 16:47:55,200,6207.725048065186,12,
8333,1762937275.3474824,2025-11-12 16:47:55,200,5033.217191696167,12,
8331,1762937275.3654826,2025-11-12 16:47:55,200,5086.007833480835,12,
8334,1762937275.444673,2025-11-12 16:47:55,200,4963.670492172241,12,
8335,1762937275.53322,2025-11-12 16:47:55,200,5026.402235031128,12,
8338,1762937275.5642517,2025-11-12 16:47:55,200,4931.200981140137,12,
8337,1762937275.597814,2025-11-12 16:47:55,200,5046.1602210998535,12,
8323,1762937275.5988333,2025-11-12 16:47:55,200,6177.912950515747,12,
8341,1762937275.620554,2025-11-12 16:47:55,200,4812.732934951782,12,
8324,1762937275.671389,2025-11-12 16:47:55,200,6196.709394454956,12,
8343,1762937275.7295604,2025-11-12 16:47:55,200,4900.732517242432,12,
8344,1762937275.7525609,2025-11-12 16:47:55,200,4920.731544494629,12,
8346,1762937275.8595605,2025-11-12 16:47:55,200,5003.929615020752,12,
8347,1762937275.8845608,2025-11-12 16:47:55,200,4859.903335571289,12,
8349,1762937275.9775612,2025-11-12 16:47:55,200,4927.620649337769,12,
8348,1762937276.0005603,2025-11-12 16:47:56,200,4973.881483078003,12,
8350,1762937276.0035605,2025-11-12 16:47:56,200,4909.419536590576,12,
8351,1762937276.0235617,2025-11-12 16:47:56,200,4828.731060028076,12,
8352,1762937276.0245616,2025-11-12 16:47:56,200,4776.914834976196,12,
8356,1762937276.0475607,2025-11-12 16:47:56,200,4725.322008132935,12,
8355,1762937276.0645607,2025-11-12 16:47:56,200,4758.301019668579,12,
8359,1762937276.0665605,2025-11-12 16:47:56,200,4722.017526626587,12,
8354,1762937276.0695603,2025-11-12 16:47:56,200,4775.785207748413,12,
8358,1762937276.085561,2025-11-12 16:47:56,200,4743.017196655273,12,
8357,1762937276.10056,2025-11-12 16:47:56,200,4773.014068603516,12,
8362,1762937276.2398431,2025-11-12 16:47:56,200,4816.455841064453,12,
8363,1762937276.2974,2025-11-12 16:47:56,200,4856.916189193726,12,
8361,1762937276.340675,2025-11-12 16:47:56,200,4946.208477020264,12,
8364,1762937276.421224,2025-11-12 16:47:56,200,4975.745916366577,12,
8336,1762937276.640035,2025-11-12 16:47:56,200,6105.988264083862,12,
8367,1762937276.666101,2025-11-12 16:47:56,200,4879.0788650512695,12,
8368,1762937276.6838057,2025-11-12 16:47:56,200,4846.510648727417,12,
8366,1762937276.7160575,2025-11-12 16:47:56,200,4974.220275878906,12,
8339,1762937276.73216,2025-11-12 16:47:56,200,5952.88348197937,12,
8340,1762937276.7386947,2025-11-12 16:47:56,200,5941.896677017212,12,
8369,1762937276.7502677,2025-11-12 16:47:56,200,4868.799924850464,12,
8370,1762937276.75327,2025-11-12 16:47:56,200,4827.385187149048,12,
8371,1762937276.7915194,2025-11-12 16:47:56,200,4836.640119552612,12,
8345,1762937276.8120236,2025-11-12 16:47:56,200,5966.194868087769,12,
8342,1762937276.8546076,2025-11-12 16:47:56,200,6043.787717819214,12,
8372,1762937276.878694,2025-11-12 16:47:56,200,4887.521982192993,12,
8373,1762937276.9109397,2025-11-12 16:47:56,200,4881.65283203125,12,
8377,1762937277.0470371,2025-11-12 16:47:57,200,4779.12163734436,12,
8353,1762937277.06405,2025-11-12 16:47:57,200,5812.572479248047,12,
8379,1762937277.0996,2025-11-12 16:47:57,200,4812.66188621521,12,
8378,1762937277.1166701,2025-11-12 16:47:57,200,4830.744504928589,12,
8376,1762937277.121667,2025-11-12 16:47:57,200,4855.743408203125,12,
8380,1762937277.181715,2025-11-12 16:47:57,200,4893.777132034302,12,
8381,1762937277.2217236,2025-11-12 16:47:57,200,4930.863618850708,12,
8382,1762937277.2407203,2025-11-12 16:47:57,200,4938.861131668091,12,
8360,1762937277.2527232,2025-11-12 16:47:57,200,5892.131328582764,12,
8387,1762937277.290405,2025-11-12 16:47:57,200,4870.53656578064,12,
8385,1762937277.348256,2025-11-12 16:47:57,200,4957.916021347046,12,
8386,1762937277.4388287,2025-11-12 16:47:57,200,5044.50249671936,12,
8388,1762937277.4818132,2025-11-12 16:47:57,200,5014.1308307647705,12,
8365,1762937277.4938138,2025-11-12 16:47:57,200,6034.287929534912,12,
8389,1762937277.5678194,2025-11-12 16:47:57,200,4976.635694503784,12,
8391,1762937277.579819,2025-11-12 16:47:57,200,4895.578622817993,12,
8392,1762937277.5907083,2025-11-12 16:47:57,200,4893.602132797241,12,
8390,1762937277.6109102,2025-11-12 16:47:57,200,4934.422016143799,12,
8393,1762937277.7647479,2025-11-12 16:47:57,200,5061.637878417969,12,
8396,1762937277.8570693,2025-11-12 16:47:57,200,4994.117975234985,12,
8395,1762937277.9569094,2025-11-12 16:47:57,200,5093.958139419556,12,
8394,1762937277.9757824,2025-11-12 16:47:57,200,5190.930604934692,12,
8374,1762937277.999751,2025-11-12 16:47:57,200,5951.402187347412,12,
8375,1762937278.090937,2025-11-12 16:47:58,200,5865.259170532227,12,
8397,1762937278.130785,2025-11-12 16:47:58,200,4904.998064041138,12,
8383,1762937278.3196683,2025-11-12 16:47:58,200,6011.800527572632,12,
8401,1762937278.3376625,2025-11-12 16:47:58,200,5015.9852504730225,12,
8399,1762937278.3386624,2025-11-12 16:47:58,200,5049.068450927734,12,
8400,1762937278.4831135,2025-11-12 16:47:58,200,5188.480854034424,12,
8384,1762937278.5077653,2025-11-12 16:47:58,200,6183.5503578186035,12,
8402,1762937278.533257,2025-11-12 16:47:58,200,5055.399656295776,12,
8404,1762937278.590315,2025-11-12 16:47:58,200,4867.149114608765,12,
8405,1762937278.6154008,2025-11-12 16:47:58,200,4850.226879119873,12,
8407,1762937278.757882,2025-11-12 16:47:58,200,4796.70786857605,12,
8406,1762937278.7649014,2025-11-12 16:47:58,200,4845.937967300415,12,
8408,1762937278.7738955,2025-11-12 16:47:58,200,4809.715509414673,12,
8409,1762937278.8153648,2025-11-12 16:47:58,200,4834.188222885132,12,
8412,1762937278.8568094,2025-11-12 16:47:58,200,4778.649806976318,12,
8414,1762937278.8628092,2025-11-12 16:47:58,200,4775.628328323364,12,
8410,1762937278.8738084,2025-11-12 16:47:58,200,4817.760705947876,12,
8413,1762937278.8939793,2025-11-12 16:47:58,200,4813.819885253906,12,
8415,1762937278.9418347,2025-11-12 16:47:58,200,4839.652538299561,12,
8417,1762937279.173421,2025-11-12 16:47:59,200,4936.940431594849,12,
8416,1762937279.211791,2025-11-12 16:47:59,200,5085.460901260376,12,
8418,1762937279.2812033,2025-11-12 16:47:59,200,4881.863594055176,12,
8419,1762937279.2881982,2025-11-12 16:47:59,200,4869.368076324463,12,
8420,1762937279.2972555,2025-11-12 16:47:59,200,4858.323335647583,12,
8422,1762937279.3364275,2025-11-12 16:47:59,200,4765.842437744141,12,
8421,1762937279.3736207,2025-11-12 16:47:59,200,4809.861421585083,12,
8398,1762937279.4277842,2025-11-12 16:47:59,200,6156.757354736328,12,
8423,1762937279.5105424,2025-11-12 16:47:59,200,4923.494100570679,12,
8403,1762937279.809786,2025-11-12 16:47:59,200,6306.69641494751,12,
8424,1762937279.8529873,2025-11-12 16:47:59,200,4741.985321044922,12,
8427,1762937279.8606713,2025-11-12 16:47:59,200,4660.3028774261475,12,
8428,1762937279.9229615,2025-11-12 16:47:59,200,4690.471410751343,12,
8426,1762937279.9465199,2025-11-12 16:47:59,200,4762.2692584991455,12,
8425,1762937279.9860754,2025-11-12 16:47:59,200,4820.9428787231445,12,
8411,1762937280.053163,2025-11-12 16:48:00,200,5995.12243270874,12,
8432,1762937280.2210968,2025-11-12 16:48:00,200,4775.423526763916,12,
8430,1762937280.3066843,2025-11-12 16:48:00,200,4959.201812744141,12,
8433,1762937280.325735,2025-11-12 16:48:00,200,4791.475057601929,12,
8435,1762937280.345885,2025-11-12 16:48:00,200,4748.070955276489,12,
8436,1762937280.3629394,2025-11-12 16:48:00,200,4764.106035232544,12,
8434,1762937280.3860521,2025-11-12 16:48:00,200,4821.800470352173,12,
8437,1762937280.5604515,2025-11-12 16:48:00,200,4939.897537231445,12,
8439,1762937280.5951037,2025-11-12 16:48:00,200,4864.532947540283,12,
8438,1762937280.6351483,2025-11-12 16:48:00,200,4962.733268737793,12,
8440,1762937280.6553156,2025-11-12 16:48:00,200,4902.754783630371,12,
8441,1762937280.6945264,2025-11-12 16:48:00,200,4833.96577835083,12,
8442,1762937280.711673,2025-11-12 16:48:00,200,4827.112197875977,12,
8443,1762937280.7226782,2025-11-12 16:48:00,200,4745.116949081421,12,
8444,1762937280.7501395,2025-11-12 16:48:00,200,4748.578786849976,12,
8446,1762937280.7601402,2025-11-12 16:48:00,200,4736.578464508057,12,
8445,1762937280.7840538,2025-11-12 16:48:00,200,4780.493259429932,12,
8447,1762937280.8049645,2025-11-12 16:48:00,200,4780.402898788452,12,
8450,1762937280.8140438,2025-11-12 16:48:00,200,4747.483253479004,12,
8448,1762937280.8267698,2025-11-12 16:48:00,200,4779.209136962891,12,
8449,1762937280.9127781,2025-11-12 16:48:00,200,4848.217487335205,12,
8452,1762937280.988987,2025-11-12 16:48:00,200,4903.425931930542,12,
8453,1762937281.0082624,2025-11-12 16:48:01,200,4907.702445983887,12,
8451,1762937281.0577333,2025-11-12 16:48:01,200,4988.173007965088,12,
8429,1762937281.1168723,2025-11-12 16:48:01,200,5813.390016555786,12,
8455,1762937281.1208727,2025-11-12 16:48:01,200,4823.472738265991,12,
8454,1762937281.1439333,2025-11-12 16:48:01,200,4904.090166091919,12,
8431,1762937281.1599262,2025-11-12 16:48:01,200,5794.443607330322,12,
8457,1762937281.2997003,2025-11-12 16:48:01,200,4878.476142883301,12,
8456,1762937281.3491344,2025-11-12 16:48:01,200,5008.4593296051025,12,
8458,1762937281.3757987,2025-11-12 16:48:01,200,4735.763788223267,12,
8460,1762937281.4129875,2025-11-12 16:48:01,200,4729.18176651001,12,
8459,1762937281.4139822,2025-11-12 16:48:01,200,4747.881174087524,12,
8461,1762937281.414982,2025-11-12 16:48:01,200,4698.924541473389,12,
8463,1762937281.4331253,2025-11-12 16:48:01,200,4694.430589675903,12,
8464,1762937281.4371266,2025-11-12 16:48:01,200,4686.858892440796,12,
8465,1762937281.4616098,2025-11-12 16:48:01,200,4708.3399295806885,12,
8466,1762937281.5151882,2025-11-12 16:48:01,200,4723.668813705444,12,
8468,1762937281.602801,2025-11-12 16:48:01,200,4748.1935024261475,12,
8467,1762937281.630172,2025-11-12 16:48:01,200,4818.148374557495,12,
8469,1762937281.7118065,2025-11-12 16:48:01,200,4833.112478256226,12,
8470,1762937281.7510946,2025-11-12 16:48:01,200,4839.147090911865,12,
8471,1762937281.7721965,2025-11-12 16:48:01,200,4725.159406661987,12,
8472,1762937281.81471,2025-11-12 16:48:01,200,4750.659942626953,12,
8475,1762937281.8534606,2025-11-12 16:48:01,200,4731.793642044067,12,
8473,1762937281.8704588,2025-11-12 16:48:01,200,4770.8587646484375,12,
8474,1762937281.887451,2025-11-12 16:48:01,200,4770.780801773071,12,
8476,1762937281.9334683,2025-11-12 16:48:01,200,4751.753330230713,12,
8478,1762937281.9856942,2025-11-12 16:48:01,200,4744.97389793396,12,
8479,1762937282.0596726,2025-11-12 16:48:02,200,4806.9493770599365,12,
8480,1762937282.1127517,2025-11-12 16:48:02,200,4822.3466873168945,12,
8482,1762937282.1218095,2025-11-12 16:48:02,200,4682.98077583313,12,
8483,1762937282.1258204,2025-11-12 16:48:02,200,4644.007205963135,12,
8481,1762937282.2196777,2025-11-12 16:48:02,200,4871.421575546265,12,
8484,1762937282.2846634,2025-11-12 16:48:02,200,4790.849685668945,12,
8505,1762937282.329293,2025-11-12 16:48:02,200,3563.392162322998,12,
8485,1762937282.330316,2025-11-12 16:48:02,200,4762.496709823608,12,
8488,1762937282.3393214,2025-11-12 16:48:02,200,4727.415084838867,12,
8486,1762937282.349397,2025-11-12 16:48:02,200,4769.577980041504,12,
8487,1762937282.3532696,2025-11-12 16:48:02,200,4762.561321258545,12,
8462,1762937282.3750787,2025-11-12 16:48:02,200,5641.923427581787,12,
8489,1762937282.5561373,2025-11-12 16:48:02,200,4791.389465332031,12,
8508,1762937282.5828726,2025-11-12 16:48:02,200,3725.0618934631348,12,
8490,1762937282.604078,2025-11-12 16:48:02,200,4747.008800506592,12,
8491,1762937282.6163158,2025-11-12 16:48:02,200,4659.406423568726,12,
8492,1762937282.620308,2025-11-12 16:48:02,200,4644.525527954102,12,
8493,1762937282.930092,2025-11-12 16:48:02,200,4930.341005325317,12,
8497,1762937283.0391653,2025-11-12 16:48:03,200,4701.502799987793,12,
8498,1762937283.0542574,2025-11-12 16:48:03,200,4715.595006942749,12,
8477,1762937283.0582569,2025-11-12 16:48:03,200,5835.539102554321,12,
8495,1762937283.075179,2025-11-12 16:48:03,200,4944.394111633301,12,
8496,1762937283.1006384,2025-11-12 16:48:03,200,4780.970096588135,12,
8499,1762937283.1507351,2025-11-12 16:48:03,200,4667.621612548828,12,
8501,1762937283.1705585,2025-11-12 16:48:03,200,4637.301445007324,12,
8500,1762937283.237685,2025-11-12 16:48:03,200,4729.919672012329,12,
8503,1762937283.3618612,2025-11-12 16:48:03,200,4746.460437774658,12,
8502,1762937283.4381719,2025-11-12 16:48:03,200,4846.839904785156,12,
8507,1762937283.4984028,2025-11-12 16:48:03,200,4682.013273239136,12,
8509,1762937283.5004027,2025-11-12 16:48:03,200,4637.593507766724,12,
8504,1762937283.5245047,2025-11-12 16:48:03,200,4765.5980587005615,12,
8506,1762937283.5445902,2025-11-12 16:48:03,200,4770.694732666016,12,
8510,1762937283.6089041,2025-11-12 16:48:03,200,4734.089612960815,12,
8511,1762937283.6259556,2025-11-12 16:48:03,200,4731.067419052124,12,
8512,1762937283.794805,2025-11-12 16:48:03,200,4852.970361709595,12,
8513,1762937283.9581847,2025-11-12 16:48:03,200,4784.763813018799,12,
8514,1762937283.9977343,2025-11-12 16:48:03,200,4785.943269729614,12,
8515,1762937283.9997313,2025-11-12 16:48:03,200,4718.528032302856,12,
8517,1762937284.010732,2025-11-12 16:48:04,200,4712.477445602417,12,
8516,1762937284.0117311,2025-11-12 16:48:04,200,4723.532915115356,12,
8494,1762937284.015734,2025-11-12 16:48:04,200,5923.792362213135,12,
8518,1762937284.03373,2025-11-12 16:48:04,200,4697.302579879761,12,
8519,1762937284.2821326,2025-11-12 16:48:04,200,4908.5118770599365,12,
8521,1762937284.2851543,2025-11-12 16:48:04,200,4774.611949920654,12,
8520,1762937284.3062606,2025-11-12 16:48:04,200,4877.476692199707,12,
8522,1762937284.5875483,2025-11-12 16:48:04,200,4777.762174606323,12,
8547,1762937284.59057,2025-11-12 16:48:04,200,3763.8001441955566,12,
8524,1762937284.717259,2025-11-12 16:48:04,200,4856.587648391724,12,
8523,1762937284.7413678,2025-11-12 16:48:04,200,4888.380527496338,12,
8527,1762937284.7958126,2025-11-12 16:48:04,200,4809.737205505371,12,
8526,1762937284.801816,2025-11-12 16:48:04,200,4855.2961349487305,12,
8525,1762937284.8369477,2025-11-12 16:48:04,200,4913.9862060546875,12,
8528,1762937285.0646994,2025-11-12 16:48:05,200,5011.536359786987,12,
8529,1762937285.1232197,2025-11-12 16:48:05,200,4902.122974395752,12,
8533,1762937285.1702461,2025-11-12 16:48:05,200,4807.30676651001,12,
8530,1762937285.1730585,2025-11-12 16:48:05,200,4866.374254226685,12,
8531,1762937285.1787443,2025-11-12 16:48:05,200,4853.009223937988,12,
8534,1762937285.251738,2025-11-12 16:48:05,200,4865.685939788818,12,
8532,1762937285.2777257,2025-11-12 16:48:05,200,4931.840658187866,12,
8536,1762937285.3902628,2025-11-12 16:48:05,200,4795.159101486206,12,
8535,1762937285.4102626,2025-11-12 16:48:05,200,4848.813056945801,12,
8541,1762937285.4242578,2025-11-12 16:48:05,200,4701.579570770264,12,
8538,1762937285.4342577,2025-11-12 16:48:05,200,4778.942108154297,12,
8537,1762937285.4422584,2025-11-12 16:48:05,200,4807.110071182251,12,
8539,1762937285.4812577,2025-11-12 16:48:05,200,4785.732269287109,12,
8540,1762937285.5002577,2025-11-12 16:48:05,200,4788.5847091674805,12,
8542,1762937285.5322578,2025-11-12 16:48:05,200,4782.118320465088,12,
8545,1762937285.6798491,2025-11-12 16:48:05,200,4874.884605407715,12,
8548,1762937285.756771,2025-11-12 16:48:05,200,4843.9929485321045,12,
8550,1762937285.840702,2025-11-12 16:48:05,200,4832.439661026001,12,
8551,1762937285.856717,2025-11-12 16:48:05,200,4797.987699508667,12,
8579,1762937285.8757324,2025-11-12 16:48:05,200,3753.922939300537,12,
8552,1762937285.8968174,2025-11-12 16:48:05,200,4778.939962387085,12,
8554,1762937285.950895,2025-11-12 16:48:05,200,4806.96177482605,12,
8555,1762937286.1757338,2025-11-12 16:48:06,200,5015.807628631592,12,
8556,1762937286.185413,2025-11-12 16:48:06,200,4885.712623596191,12,
8557,1762937286.1864092,2025-11-12 16:48:06,200,4837.274789810181,12,
8558,1762937286.2075753,2025-11-12 16:48:06,200,4831.7766189575195,12,
8559,1762937286.216657,2025-11-12 16:48:06,200,4803.669452667236,12,
8561,1762937286.2287014,2025-11-12 16:48:06,200,4813.719272613525,12,
8562,1762937286.2307017,2025-11-12 16:48:06,200,4797.576427459717,12,
8563,1762937286.23271,2025-11-12 16:48:06,200,4794.588327407837,12,
8560,1762937286.2362957,2025-11-12 16:48:06,200,4822.313547134399,12,
8564,1762937286.2584307,2025-11-12 16:48:06,200,4796.820878982544,12,
8565,1762937286.3935318,2025-11-12 16:48:06,200,4878.34358215332,12,
8568,1762937286.463711,2025-11-12 16:48:06,200,4751.904487609863,12,
8567,1762937286.526737,2025-11-12 16:48:06,200,4896.564960479736,12,
8566,1762937286.547702,2025-11-12 16:48:06,200,4944.900989532471,12,
8569,1762937286.6025698,2025-11-12 16:48:06,200,4851.475238800049,12,
8570,1762937286.6242554,2025-11-12 16:48:06,200,4852.058887481689,12,
8571,1762937286.6494398,2025-11-12 16:48:06,200,4834.729909896851,12,
8573,1762937286.6634333,2025-11-12 16:48:06,200,4792.974472045898,12,
8543,1762937286.6798618,2025-11-12 16:48:06,200,5919.721603393555,12,
8572,1762937286.6986072,2025-11-12 16:48:06,200,4845.146656036377,12,
8544,1762937286.7186372,2025-11-12 16:48:06,200,5933.989763259888,12,
8574,1762937286.7418034,2025-11-12 16:48:06,200,4854.3524742126465,12,
8575,1762937286.742803,2025-11-12 16:48:06,200,4809.334754943848,12,
8546,1762937286.7727766,2025-11-12 16:48:06,200,5958.732843399048,12,
8549,1762937286.839173,2025-11-12 16:48:06,200,5850.186109542847,12,
8576,1762937286.8601732,2025-11-12 16:48:06,200,4874.479055404663,12,
8577,1762937286.921504,2025-11-12 16:48:06,200,4861.831426620483,12,
8578,1762937287.0290625,2025-11-12 16:48:07,200,4916.310787200928,12,
8580,1762937287.1223426,2025-11-12 16:48:07,200,4996.5221881866455,12,
8581,1762937287.1463332,2025-11-12 16:48:07,200,4926.655530929565,12,
8582,1762937287.195371,2025-11-12 16:48:07,200,4910.707473754883,12,
8586,1762937287.204735,2025-11-12 16:48:07,200,4854.77876663208,12,
8587,1762937287.2438953,2025-11-12 16:48:07,200,4890.625715255737,12,
8585,1762937287.2548792,2025-11-12 16:48:07,200,4915.557861328125,12,
8584,1762937287.2719913,2025-11-12 16:48:07,200,4941.675186157227,12,
8583,1762937287.3759403,2025-11-12 16:48:07,200,5046.647310256958,12,
8588,1762937287.3930001,2025-11-12 16:48:07,200,5017.921447753906,12,
8589,1762937287.4153874,2025-11-12 16:48:07,200,4859.250068664551,12,
8591,1762937287.4347723,2025-11-12 16:48:07,200,4830.694198608398,12,
8590,1762937287.4570646,2025-11-12 16:48:07,200,4874.191999435425,12,
8592,1762937287.7457151,2025-11-12 16:48:07,200,5129.399299621582,12,
8593,1762937287.792827,2025-11-12 16:48:07,200,5172.518968582153,12,
8595,1762937287.8899171,2025-11-12 16:48:07,200,4849.732875823975,12,
8594,1762937287.8939168,2025-11-12 16:48:07,200,4962.791919708252,12,
8596,1762937287.915049,2025-11-12 16:48:07,200,4860.7916831970215,12,
8598,1762937287.9250488,2025-11-12 16:48:07,200,4848.836421966553,12,
8597,1762937287.947437,2025-11-12 16:48:07,200,4888.1800174713135,12,
8600,1762937288.011661,2025-11-12 16:48:08,200,4859.896421432495,12,
8599,1762937288.0577986,2025-11-12 16:48:08,200,4957.160234451294,12,
8553,1762937288.1040618,2025-11-12 16:48:08,200,6983.189105987549,12,
8602,1762937288.17589,2025-11-12 16:48:08,200,4937.204837799072,12,
8603,1762937288.2939205,2025-11-12 16:48:08,200,4931.023597717285,12,
8605,1762937288.3127303,2025-11-12 16:48:08,200,4814.3274784088135,12,
8606,1762937288.3657517,2025-11-12 16:48:08,200,4865.349054336548,12,
8608,1762937288.3899388,2025-11-12 16:48:08,200,4844.349384307861,12,
8607,1762937288.4784758,2025-11-12 16:48:08,200,4952.965259552002,12,
8609,1762937288.6356373,2025-11-12 16:48:08,200,5025.737762451172,12,
8610,1762937288.766918,2025-11-12 16:48:08,200,5140.962362289429,12,
8612,1762937288.8653584,2025-11-12 16:48:08,200,4907.173633575439,12,
8613,1762937288.8934608,2025-11-12 16:48:08,200,4895.726442337036,12,
8614,1762937288.9417527,2025-11-12 16:48:08,200,4941.02144241333,12,
8615,1762937288.9776917,2025-11-12 16:48:08,200,4966.959714889526,12,
8617,1762937288.9952502,2025-11-12 16:48:08,200,4979.516267776489,12,
8616,1762937289.0824478,2025-11-12 16:48:09,200,5070.716619491577,12,
8618,1762937289.2062213,2025-11-12 16:48:09,200,5172.4913120269775,12,
8619,1762937289.3772445,2025-11-12 16:48:09,200,5095.111846923828,12,
8620,1762937289.4566483,2025-11-12 16:48:09,200,5171.494007110596,12,
8601,1762937289.4803143,2025-11-12 16:48:09,200,6308.755874633789,12,
8621,1762937289.490895,2025-11-12 16:48:09,200,5184.634447097778,12,
8622,1762937289.5571344,2025-11-12 16:48:09,200,4968.5633182525635,12,
8623,1762937289.564194,2025-11-12 16:48:09,200,4973.623991012573,12,
8624,1762937289.607338,2025-11-12 16:48:09,200,4889.086961746216,12,
8604,1762937289.62539,2025-11-12 16:48:09,200,6187.218189239502,12,
8625,1762937289.6883366,2025-11-12 16:48:09,200,4946.968793869019,12,
8627,1762937289.7387161,2025-11-12 16:48:09,200,4936.9001388549805,12,
8626,1762937289.7648363,2025-11-12 16:48:09,200,4969.023704528809,12,
8629,1762937289.9810922,2025-11-12 16:48:09,200,4916.392803192139,12,
8611,1762937290.0592446,2025-11-12 16:48:10,200,6263.418912887573,12,
8631,1762937290.0972383,2025-11-12 16:48:10,200,4926.196575164795,12,
8630,1762937290.1054235,2025-11-12 16:48:10,200,4981.156349182129,12,
8632,1762937290.147833,2025-11-12 16:48:10,200,4974.774599075317,12,
8635,1762937290.1550894,2025-11-12 16:48:10,200,4876.363754272461,12,
8634,1762937290.1841943,2025-11-12 16:48:10,200,4932.456254959106,12,
8636,1762937290.2727451,2025-11-12 16:48:10,200,4881.4857006073,12,
8637,1762937290.299732,2025-11-12 16:48:10,200,4888.47017288208,12,
8638,1762937290.3087413,2025-11-12 16:48:10,200,4883.483648300171,12,
8639,1762937290.3967545,2025-11-12 16:48:10,200,4962.496757507324,12,
8640,1762937290.5366786,2025-11-12 16:48:10,200,5094.4201946258545,12,
8641,1762937290.6313188,2025-11-12 16:48:10,200,5149.058103561401,12,
8642,1762937290.6454794,2025-11-12 16:48:10,200,5145.221710205078,12,
8644,1762937290.6916883,2025-11-12 16:48:10,200,5010.838985443115,12,
8645,1762937290.714998,2025-11-12 16:48:10,200,4957.231283187866,12,
8643,1762937290.7369974,2025-11-12 16:48:10,200,5204.739570617676,12,
8646,1762937290.8468099,2025-11-12 16:48:10,200,5005.090236663818,12,
8649,1762937290.8682077,2025-11-12 16:48:10,200,4971.390247344971,12,
8628,1762937290.9264035,2025-11-12 16:48:10,200,6088.454961776733,12,
8648,1762937290.9430182,2025-11-12 16:48:10,200,5067.285776138306,12,
8647,1762937290.967424,2025-11-12 16:48:10,200,5110.706806182861,12,
8650,1762937291.1187198,2025-11-12 16:48:11,200,5167.824745178223,12,
8654,1762937291.1347666,2025-11-12 16:48:11,200,4927.191257476807,12,
8651,1762937291.138767,2025-11-12 16:48:11,200,4963.033199310303,12,
8655,1762937291.1488192,2025-11-12 16:48:11,200,4931.1676025390625,12,
8657,1762937291.160803,2025-11-12 16:48:11,200,4929.1064739227295,12,
8653,1762937291.1868026,2025-11-12 16:48:11,200,5000.393390655518,12,
8660,1762937291.313136,2025-11-12 16:48:11,200,5054.705381393433,12,
8633,1762937291.3832633,2025-11-12 16:48:11,200,6203.486919403076,12,
8663,1762937291.4566476,2025-11-12 16:48:11,200,4929.910659790039,12,
8662,1762937291.5214806,2025-11-12 16:48:11,200,5056.763410568237,12,
8665,1762937291.542195,2025-11-12 16:48:11,200,4939.625263214111,12,
8664,1762937291.5586834,2025-11-12 16:48:11,200,5009.979963302612,12,
8666,1762937291.5938075,2025-11-12 16:48:11,200,4968.547821044922,12,
8669,1762937291.6177034,2025-11-12 16:48:11,200,4937.8416538238525,12,
8671,1762937291.6577883,2025-11-12 16:48:11,200,4939.151048660278,12,
8672,1762937291.7021294,2025-11-12 16:48:11,200,4960.3259563446045,12,
8674,1762937291.864343,2025-11-12 16:48:11,200,5091.566324234009,12,
8675,1762937291.9013507,2025-11-12 16:48:11,200,5062.177658081055,12,
8676,1762937292.1055803,2025-11-12 16:48:12,200,5245.4071044921875,12,
8677,1762937292.1095848,2025-11-12 16:48:12,200,5188.080787658691,12,
8678,1762937292.18633,2025-11-12 16:48:12,200,5157.2675704956055,12,
8679,1762937292.315951,2025-11-12 16:48:12,200,5193.608522415161,12,
8681,1762937292.341956,2025-11-12 16:48:12,200,5146.584987640381,12,
8658,1762937292.3867295,2025-11-12 16:48:12,200,6154.019594192505,12,
8683,1762937292.4233313,2025-11-12 16:48:12,200,5178.454399108887,12,
8652,1762937292.4376945,2025-11-12 16:48:12,200,6252.281665802002,12,
8659,1762937292.4459782,2025-11-12 16:48:12,200,6209.682464599609,12,
8685,1762937292.4479969,2025-11-12 16:48:12,200,5176.005601882935,12,
8656,1762937292.4489837,2025-11-12 16:48:12,200,6220.282316207886,12,
8690,1762937292.5367515,2025-11-12 16:48:12,200,5079.686880111694,12,
8687,1762937292.5606482,2025-11-12 16:48:12,200,5167.648077011108,12,
8688,1762937292.6206474,2025-11-12 16:48:12,200,5205.2600383758545,12,
8689,1762937292.692291,2025-11-12 16:48:12,200,5256.523132324219,12,
8710,1762937292.748472,2025-11-12 16:48:12,200,3854.0120124816895,12,
8668,1762937292.8281775,2025-11-12 16:48:12,200,6163.748741149902,12,
8670,1762937292.85867,2025-11-12 16:48:12,200,6160.062789916992,12,
8667,1762937292.8789868,2025-11-12 16:48:12,200,6228.55544090271,12,
8673,1762937292.9300315,2025-11-12 16:48:12,200,6187.228441238403,12,
8695,1762937292.9708588,2025-11-12 16:48:12,200,5055.809736251831,12,
8696,1762937293.0056093,2025-11-12 16:48:13,200,5080.5604457855225,12,
8694,1762937293.0258632,2025-11-12 16:48:13,200,5130.947828292847,12,
8697,1762937293.1535907,2025-11-12 16:48:13,200,5206.153631210327,12,
8698,1762937293.180205,2025-11-12 16:48:13,200,5167.527675628662,12,
8699,1762937293.2292566,2025-11-12 16:48:13,200,5171.458005905151,12,
8700,1762937293.2985015,2025-11-12 16:48:13,200,5194.439649581909,12,
8701,1762937293.363525,2025-11-12 16:48:13,200,5187.6349449157715,12,
8680,1762937293.4177926,2025-11-12 16:48:13,200,6271.459341049194,12,
8682,1762937293.4448225,2025-11-12 16:48:13,200,6240.087509155273,12,
8703,1762937293.4743307,2025-11-12 16:48:13,200,5161.600351333618,12,
8704,1762937293.5658076,2025-11-12 16:48:13,200,5199.057340621948,12,
8705,1762937293.6735637,2025-11-12 16:48:13,200,5283.624887466431,12,
8707,1762937293.754998,2025-11-12 16:48:13,200,5118.337631225586,12,
8686,1762937293.764088,2025-11-12 16:48:13,200,6388.147592544556,12,
8661,1762937293.8454251,2025-11-12 16:48:13,200,7450.892210006714,12,
8708,1762937293.8680942,2025-11-12 16:48:13,200,5100.646495819092,12,
8709,1762937293.878129,2025-11-12 16:48:13,200,5011.746168136597,12,
8712,1762937293.9992487,2025-11-12 16:48:13,200,5021.557092666626,12,
8711,1762937294.0284128,2025-11-12 16:48:14,200,5085.829019546509,12,
8692,1762937294.0708447,2025-11-12 16:48:14,200,6277.019262313843,12,
8713,1762937294.1309435,2025-11-12 16:48:14,200,5135.693311691284,12,
8693,1762937294.2164752,2025-11-12 16:48:14,200,6325.562953948975,12,
8715,1762937294.2757523,2025-11-12 16:48:14,200,5069.530963897705,12,
8716,1762937294.3037393,2025-11-12 16:48:14,200,4926.494836807251,12,
8718,1762937294.3965771,2025-11-12 16:48:14,200,4915.735244750977,12,
8717,1762937294.4094577,2025-11-12 16:48:14,200,4952.8093338012695,12,
8719,1762937294.4207883,2025-11-12 16:48:14,200,4929.893255233765,12,
8720,1762937294.4642444,2025-11-12 16:48:14,200,4907.109975814819,12,
8723,1762937294.4742825,2025-11-12 16:48:14,200,4848.892450332642,12,
8722,1762937294.4933896,2025-11-12 16:48:14,200,4886.051654815674,12,
8702,1762937294.5970573,2025-11-12 16:48:14,200,6303.136825561523,12,
8725,1762937294.6271284,2025-11-12 16:48:14,200,4888.412237167358,12,
8724,1762937294.666492,2025-11-12 16:48:14,200,4978.1553745269775,12,
8726,1762937294.6899395,2025-11-12 16:48:14,200,4925.103187561035,12,
8706,1762937294.7157848,2025-11-12 16:48:14,200,6237.308979034424,12,
8684,1762937294.7937484,2025-11-12 16:48:14,200,7538.869142532349,12,
8727,1762937295.001278,2025-11-12 16:48:15,200,5019.190311431885,12,
8729,1762937295.0184062,2025-11-12 16:48:15,200,4921.167850494385,12,
8728,1762937295.0806234,2025-11-12 16:48:15,200,5020.38049697876,12,
8730,1762937295.1408174,2025-11-12 16:48:15,200,5035.393953323364,12,
8732,1762937295.1570292,2025-11-12 16:48:15,200,5001.93977355957,12,
8733,1762937295.1868353,2025-11-12 16:48:15,200,5002.640962600708,12,
8714,1762937295.2107687,2025-11-12 16:48:15,200,6128.320932388306,12,
8691,1762937295.2336845,2025-11-12 16:48:15,200,7487.969398498535,12,
8734,1762937295.3368452,2025-11-12 16:48:15,200,5063.0950927734375,12,
8735,1762937295.3408535,2025-11-12 16:48:15,200,5041.121482849121,12,
8736,1762937295.4490461,2025-11-12 16:48:15,200,5140.304803848267,12,
8737,1762937295.500954,2025-11-12 16:48:15,200,5104.199409484863,12,
8738,1762937295.554212,2025-11-12 16:48:15,200,5017.533540725708,12,
8739,1762937295.6344082,2025-11-12 16:48:15,200,5003.089427947998,12,
8741,1762937295.6594636,2025-11-12 16:48:15,200,4967.775344848633,12,
8743,1762937295.7118077,2025-11-12 16:48:15,200,4974.810361862183,12,
8742,1762937295.7436473,2025-11-12 16:48:15,200,5028.64933013916,12,
8744,1762937295.7778084,2025-11-12 16:48:15,200,4930.9985637664795,12,
8748,1762937295.9387035,2025-11-12 16:48:15,200,4970.280170440674,12,
8747,1762937295.9832978,2025-11-12 16:48:15,200,5040.2796268463135,12,
8751,1762937296.0457299,2025-11-12 16:48:16,200,4906.962871551514,12,
8749,1762937296.0627177,2025-11-12 16:48:16,200,4943.997859954834,12,
8750,1762937296.0793967,2025-11-12 16:48:16,200,4944.630146026611,12,
8753,1762937296.092892,2025-11-12 16:48:16,200,4932.088851928711,12,
8754,1762937296.1704056,2025-11-12 16:48:16,200,4983.603000640869,12,
8731,1762937296.182457,2025-11-12 16:48:16,200,6034.623861312866,12,
8756,1762937296.2337718,2025-11-12 16:48:16,200,4850.508451461792,12,
8755,1762937296.2879698,2025-11-12 16:48:16,200,4974.833726882935,12,
8757,1762937296.3392222,2025-11-12 16:48:16,200,4882.574558258057,12,
8759,1762937296.3661919,2025-11-12 16:48:16,200,4823.996782302856,12,
8758,1762937296.3734374,2025-11-12 16:48:16,200,4850.962162017822,12,
8760,1762937296.3984704,2025-11-12 16:48:16,200,4839.787006378174,12,
8762,1762937296.5920596,2025-11-12 16:48:16,200,4974.356174468994,12,
8761,1762937296.5960593,2025-11-12 16:48:16,200,5001.219987869263,12,
8764,1762937296.63654,2025-11-12 16:48:16,200,4933.4259033203125,12,
8763,1762937296.6476688,2025-11-12 16:48:16,200,4988.880157470703,12,
8721,1762937296.7907782,2025-11-12 16:48:16,200,7226.584196090698,12,
8766,1762937296.8611758,2025-11-12 16:48:16,200,4959.825038909912,12,
8765,1762937296.92342,2025-11-12 16:48:16,200,5059.077024459839,12,
8746,1762937296.9736567,2025-11-12 16:48:16,200,6047.253131866455,12,
8745,1762937297.0067863,2025-11-12 16:48:17,200,6138.578653335571,12,
8768,1762937297.0228524,2025-11-12 16:48:17,200,4912.267446517944,12,
8767,1762937297.0248506,2025-11-12 16:48:17,200,4919.270277023315,12,
8769,1762937297.0614865,2025-11-12 16:48:17,200,4875.156402587891,12,
8770,1762937297.2575433,2025-11-12 16:48:17,200,4941.592216491699,12,
8772,1762937297.2886026,2025-11-12 16:48:17,200,4901.8731117248535,12,
8771,1762937297.305623,2025-11-12 16:48:17,200,4962.671995162964,12,
8773,1762937297.3137846,2025-11-12 16:48:17,200,4890.453338623047,12,
8798,1762937297.371694,2025-11-12 16:48:17,200,3804.885149002075,12,
8774,1762937297.4358068,2025-11-12 16:48:17,200,4998.112201690674,12,
8775,1762937297.4906845,2025-11-12 16:48:17,200,5044.706344604492,12,
8780,1762937297.601155,2025-11-12 16:48:17,200,4980.507612228394,12,
8776,1762937297.6109865,2025-11-12 16:48:17,200,5162.989616394043,12,
8778,1762937297.6219826,2025-11-12 16:48:17,200,5084.23638343811,12,
8779,1762937297.6408193,2025-11-12 16:48:17,200,5080.17110824585,12,
8781,1762937297.7678049,2025-11-12 16:48:17,200,5075.51383972168,12,
8782,1762937297.7787986,2025-11-12 16:48:17,200,5030.32660484314,12,
8785,1762937297.7858,2025-11-12 16:48:17,200,4906.813144683838,12,
8784,1762937297.8228462,2025-11-12 16:48:17,200,4964.176177978516,12,
8783,1762937297.8429778,2025-11-12 16:48:17,200,5014.800310134888,12,
8740,1762937297.8772497,2025-11-12 16:48:17,200,7231.770277023315,12,
8788,1762937298.0777729,2025-11-12 16:48:18,200,5072.1635818481445,12,
8789,1762937298.0827858,2025-11-12 16:48:18,200,5056.922674179077,12,
8791,1762937298.1087856,2025-11-12 16:48:18,200,4928.580522537231,12,
8790,1762937298.196761,2025-11-12 16:48:18,200,5043.170213699341,12,
8792,1762937298.223758,2025-11-12 16:48:18,200,4994.501352310181,12,
8793,1762937298.2364204,2025-11-12 16:48:18,200,4937.918901443481,12,
8794,1762937298.275712,2025-11-12 16:48:18,200,4911.173105239868,12,
8796,1762937298.338094,2025-11-12 16:48:18,200,4893.271446228027,12,
8795,1762937298.3430924,2025-11-12 16:48:18,200,4925.299882888794,12,
8752,1762937298.3440895,2025-11-12 16:48:18,200,7194.263458251953,12,
8797,1762937298.496438,2025-11-12 16:48:18,200,5021.078824996948,12,
8777,1762937298.6380723,2025-11-12 16:48:18,200,6189.088582992554,12,
8800,1762937298.6763291,2025-11-12 16:48:18,200,4920.310974121094,12,
8801,1762937298.7062414,2025-11-12 16:48:18,200,4942.153453826904,12,
8803,1762937298.7644339,2025-11-12 16:48:18,200,4896.339654922485,12,
8804,1762937298.7704582,2025-11-12 16:48:18,200,4892.329216003418,12,
8808,1762937298.8507864,2025-11-12 16:48:18,200,4719.842910766602,12,
8806,1762937298.873373,2025-11-12 16:48:18,200,4844.9602127075195,12,
8805,1762937298.8980339,2025-11-12 16:48:18,200,4898.78511428833,12,
8807,1762937298.9258537,2025-11-12 16:48:18,200,4855.009078979492,12,
8809,1762937298.9420054,2025-11-12 16:48:18,200,4725.53014755249,12,
8786,1762937298.9600384,2025-11-12 16:48:18,200,6030.006885528564,12,
8787,1762937298.9771054,2025-11-12 16:48:18,200,6006.246566772461,12,
8810,1762937299.1110637,2025-11-12 16:48:19,200,4834.306240081787,12,
8811,1762937299.1333063,2025-11-12 16:48:19,200,4829.566955566406,12,
8813,1762937299.1769476,2025-11-12 16:48:19,200,4767.489910125732,12,
8812,1762937299.179946,2025-11-12 16:48:19,200,4782.363653182983,12,
8816,1762937299.2097156,2025-11-12 16:48:19,200,4735.433101654053,12,
8815,1762937299.3121777,2025-11-12 16:48:19,200,4847.933292388916,12,
8817,1762937299.41517,2025-11-12 16:48:19,200,4920.780181884766,12,
8820,1762937299.417164,2025-11-12 16:48:19,200,4749.668598175049,12,
8818,1762937299.419161,2025-11-12 16:48:19,200,4821.106672286987,12,
8819,1762937299.4349267,2025-11-12 16:48:19,200,4807.798385620117,12,
8821,1762937299.5016963,2025-11-12 16:48:19,200,4811.75684928894,12,
8822,1762937299.503687,2025-11-12 16:48:19,200,4786.869287490845,12,
8823,1762937299.6692102,2025-11-12 16:48:19,200,4874.463796615601,12,
8799,1762937299.69028,2025-11-12 16:48:19,200,6016.716241836548,12,
8802,1762937299.7145038,2025-11-12 16:48:19,200,5869.078636169434,12,
8824,1762937299.744366,2025-11-12 16:48:19,200,4743.088006973267,12,
8825,1762937299.8074117,2025-11-12 16:48:19,200,4788.007974624634,12,
8827,1762937299.9247186,2025-11-12 16:48:19,200,4782.909631729126,12,
8828,1762937299.9437375,2025-11-12 16:48:19,200,4786.708354949951,12,
8826,1762937299.9630454,2025-11-12 16:48:19,200,4882.421970367432,12,
8831,1762937300.1383858,2025-11-12 16:48:20,200,4904.701232910156,12,
8829,1762937300.2015853,2025-11-12 16:48:20,200,5014.750003814697,12,
8830,1762937300.2098489,2025-11-12 16:48:20,200,4999.080181121826,12,
8834,1762937300.2779872,2025-11-12 16:48:20,200,4828.941106796265,12,
8833,1762937300.2970812,2025-11-12 16:48:20,200,4956.227779388428,12,
8832,1762937300.3200817,2025-11-12 16:48:20,200,4983.23655128479,12,
8814,1762937300.4249284,2025-11-12 16:48:20,200,6004.140138626099,12,
8835,1762937300.4269292,2025-11-12 16:48:20,200,4925.333738327026,12,
8837,1762937300.4437175,2025-11-12 16:48:20,200,4808.309078216553,12,
8836,1762937300.4467373,2025-11-12 16:48:20,200,4891.514778137207,12,
8838,1762937300.5309463,2025-11-12 16:48:20,200,4871.482610702515,12,
8839,1762937300.6648302,2025-11-12 16:48:20,200,4953.022480010986,12,
8841,1762937300.7812464,2025-11-12 16:48:20,200,5003.4379959106445,12,
8844,1762937300.8605063,2025-11-12 16:48:20,200,4813.795328140259,12,
8845,1762937301.0062523,2025-11-12 16:48:21,200,4943.53461265564,12,
8847,1762937301.031384,2025-11-12 16:48:21,200,4938.492059707642,12,
8849,1762937301.1448925,2025-11-12 16:48:21,200,4962.435483932495,12,
8851,1762937301.2209873,2025-11-12 16:48:21,200,4932.0228099823,12,
8855,1762937301.2398958,2025-11-12 16:48:21,200,4840.439796447754,12,
8852,1762937301.3626947,2025-11-12 16:48:21,200,5022.460222244263,12,
8853,1762937301.3756993,2025-11-12 16:48:21,200,5009.507417678833,12,
8854,1762937301.410556,2025-11-12 16:48:21,200,5037.118673324585,12,
8857,1762937301.5561156,2025-11-12 16:48:21,200,4960.056304931641,12,
8856,1762937301.5923367,2025-11-12 16:48:21,200,5000.277042388916,12,
8860,1762937301.6767697,2025-11-12 16:48:21,200,4885.99157333374,12,
8859,1762937301.6797888,2025-11-12 16:48:21,200,5032.119989395142,12,
8858,1762937301.6829715,2025-11-12 16:48:21,200,5045.422077178955,12,
8840,1762937301.7791564,2025-11-12 16:48:21,200,6034.515857696533,12,
8862,1762937301.7931623,2025-11-12 16:48:21,200,4868.742942810059,12,
8861,1762937301.8047283,2025-11-12 16:48:21,200,4943.552494049072,12,
8866,1762937301.917617,2025-11-12 16:48:21,200,4892.76647567749,12,
8864,1762937302.0041974,2025-11-12 16:48:22,200,4996.399879455566,12,
8865,1762937302.028242,2025-11-12 16:48:22,200,5005.38969039917,12,
8867,1762937302.0520082,2025-11-12 16:48:22,200,4990.521669387817,12,
8843,1762937302.1204906,2025-11-12 16:48:22,200,6137.192726135254,12,
8846,1762937302.141624,2025-11-12 16:48:22,200,6061.787843704224,12,
8869,1762937302.1646564,2025-11-12 16:48:22,200,4876.053810119629,12,
8868,1762937302.1698909,2025-11-12 16:48:22,200,4911.321401596069,12,
8870,1762937302.1968882,2025-11-12 16:48:22,200,4891.265153884888,12,
8850,1762937302.311754,2025-11-12 16:48:22,200,6077.982187271118,12,
8848,1762937302.3343346,2025-11-12 16:48:22,200,6163.928985595703,12,
8872,1762937302.3585851,2025-11-12 16:48:22,200,4986.891031265259,12,
8873,1762937302.3726604,2025-11-12 16:48:22,200,4936.853647232056,12,
8874,1762937302.4023438,2025-11-12 16:48:22,200,4911.659240722656,12,
8876,1762937302.4658399,2025-11-12 16:48:22,200,4853.858232498169,12,
8875,1762937302.4692142,2025-11-12 16:48:22,200,4868.059158325195,12,
8878,1762937302.489718,2025-11-12 16:48:22,200,4848.898649215698,12,
8877,1762937302.5509608,2025-11-12 16:48:22,200,4928.978204727173,12,
8880,1762937302.5601022,2025-11-12 16:48:22,200,4781.303644180298,12,
8879,1762937302.6014924,2025-11-12 16:48:22,200,4833.687543869019,12,
8881,1762937302.6339047,2025-11-12 16:48:22,200,4847.103834152222,12,
8882,1762937302.7165809,2025-11-12 16:48:22,200,4893.734693527222,12,
8883,1762937302.724575,2025-11-12 16:48:22,200,4880.598783493042,12,
8884,1762937302.7659557,2025-11-12 16:48:22,200,4888.7059688568115,12,
8886,1762937302.9680097,2025-11-12 16:48:22,200,4884.227752685547,12,
8887,1762937302.9819973,2025-11-12 16:48:22,200,4872.2169399261475,12,
8885,1762937303.005186,2025-11-12 16:48:23,200,4927.41322517395,12,
8863,1762937303.0061808,2025-11-12 16:48:23,200,6032.524108886719,12,
8888,1762937303.036327,2025-11-12 16:48:23,200,4839.565992355347,12,
8891,1762937303.1146617,2025-11-12 16:48:23,200,4837.9552364349365,12,
8890,1762937303.1307442,2025-11-12 16:48:23,200,4894.323825836182,12,
8842,1762937303.1547706,2025-11-12 16:48:23,200,7216.06707572937,12,
8892,1762937303.218753,2025-11-12 16:48:23,200,4880.659103393555,12,
8871,1762937303.2994819,2025-11-12 16:48:23,200,5985.697269439697,12,
8893,1762937303.315753,2025-11-12 16:48:23,200,4972.660541534424,12,
8896,1762937303.5877082,2025-11-12 16:48:23,200,4948.603868484497,12,
8899,1762937303.6469722,2025-11-12 16:48:23,200,4882.538318634033,12,
8898,1762937303.6519766,2025-11-12 16:48:23,200,4945.735216140747,12,
8901,1762937303.6862965,2025-11-12 16:48:23,200,4835.510015487671,12,
8900,1762937303.7033155,2025-11-12 16:48:23,200,4932.857275009155,12,
8902,1762937303.7234063,2025-11-12 16:48:23,200,4850.033283233643,12,
8904,1762937303.742496,2025-11-12 16:48:23,200,4816.642284393311,12,
8903,1762937303.794386,2025-11-12 16:48:23,200,4896.352052688599,12,
8905,1762937303.8245592,2025-11-12 16:48:23,200,4882.553815841675,12,
8906,1762937303.851706,2025-11-12 16:48:23,200,4890.6755447387695,12,
8907,1762937303.8930092,2025-11-12 16:48:23,200,4915.903806686401,12,
8908,1762937304.1596634,2025-11-12 16:48:24,200,5048.599720001221,12,
8912,1762937304.1616626,2025-11-12 16:48:24,200,4951.946973800659,12,
8889,1762937304.1816638,2025-11-12 16:48:24,200,5957.9057693481445,12,
8911,1762937304.1846638,2025-11-12 16:48:24,200,5003.721714019775,12,
8913,1762937304.2522936,2025-11-12 16:48:24,200,4939.120054244995,12,
8914,1762937304.2572942,2025-11-12 16:48:24,200,4842.124223709106,12,
8894,1762937304.3087387,2025-11-12 16:48:24,200,5964.649200439453,12,
8917,1762937304.3258548,2025-11-12 16:48:24,200,4890.928030014038,12,
8915,1762937304.3582618,2025-11-12 16:48:24,200,4941.097736358643,12,
8919,1762937304.448718,2025-11-12 16:48:24,200,4945.03116607666,12,
8918,1762937304.5217195,2025-11-12 16:48:24,200,5020.0231075286865,12,
8895,1762937304.5585015,2025-11-12 16:48:24,200,6062.063455581665,12,
8920,1762937304.5826468,2025-11-12 16:48:24,200,4913.436651229858,12,
8922,1762937304.651142,2025-11-12 16:48:24,200,4936.638116836548,12,
8921,1762937304.6741974,2025-11-12 16:48:24,200,4983.917474746704,12,
8923,1762937304.67922,2025-11-12 16:48:24,200,4934.854030609131,12,
8897,1762937304.716356,2025-11-12 16:48:24,200,6039.135217666626,12,
8925,1762937304.8054073,2025-11-12 16:48:24,200,4879.6892166137695,12,
8924,1762937305.0044205,2025-11-12 16:48:25,200,5197.008848190308,12,
8926,1762937305.0206454,2025-11-12 16:48:25,200,5076.9078731536865,12,
8927,1762937305.0615435,2025-11-12 16:48:25,200,5097.468614578247,12,
8929,1762937305.1586697,2025-11-12 16:48:25,200,4957.08441734314,12,
8931,1762937305.2199345,2025-11-12 16:48:25,200,4941.947221755981,12,
8932,1762937305.2419338,2025-11-12 16:48:25,200,4944.852590560913,12,
8933,1762937305.262021,2025-11-12 16:48:25,200,4941.939353942871,12,
8936,1762937305.2657695,2025-11-12 16:48:25,200,4822.052001953125,12,
8935,1762937305.2899117,2025-11-12 16:48:25,200,4862.982511520386,12,
8909,1762937305.3404539,2025-11-12 16:48:25,200,6207.147598266602,12,
8910,1762937305.452506,2025-11-12 16:48:25,200,6275.5584716796875,12,
8937,1762937305.4768884,2025-11-12 16:48:25,200,5029.154300689697,12,
8916,1762937305.4960096,2025-11-12 16:48:25,200,6075.840950012207,12,
8939,1762937305.5400586,2025-11-12 16:48:25,200,4874.234914779663,12,
8938,1762937305.5410583,2025-11-12 16:48:25,200,5010.112047195435,12,
8957,1762937305.619058,2025-11-12 16:48:25,200,3814.3296241760254,12,
8940,1762937305.8086567,2025-11-12 16:48:25,200,5027.410268783569,12,
8941,1762937305.8153818,2025-11-12 16:48:25,200,4954.875469207764,12,
8942,1762937305.9148796,2025-11-12 16:48:25,200,4908.627271652222,12,
8943,1762937305.923933,2025-11-12 16:48:25,200,4892.54903793335,12,
8945,1762937306.0117328,2025-11-12 16:48:26,200,4790.745496749878,12,
8944,1762937306.0419815,2025-11-12 16:48:26,200,4896.092176437378,12,
8928,1762937306.0697515,2025-11-12 16:48:26,200,5930.365562438965,12,
8948,1762937306.3791788,2025-11-12 16:48:26,200,5003.479480743408,12,
8947,1762937306.4019961,2025-11-12 16:48:26,200,5039.30139541626,12,
8949,1762937306.4147968,2025-11-12 16:48:26,200,5004.2407512664795,12,
8930,1762937306.4383264,2025-11-12 16:48:26,200,6227.477550506592,12,
8950,1762937306.4605346,2025-11-12 16:48:26,200,4904.4189453125,12,
8934,1762937306.4656534,2025-11-12 16:48:26,200,6040.724992752075,12,
8951,1762937306.490706,2025-11-12 16:48:26,200,4898.369312286377,12,
8952,1762937306.4927735,2025-11-12 16:48:26,200,4816.003799438477,12,
8953,1762937306.5126739,2025-11-12 16:48:26,200,4832.885026931763,12,
8954,1762937306.520873,2025-11-12 16:48:26,200,4837.901592254639,12,
8955,1762937306.7262468,2025-11-12 16:48:26,200,4947.09038734436,12,
8956,1762937306.815349,2025-11-12 16:48:26,200,5022.186756134033,12,
8959,1762937306.8393302,2025-11-12 16:48:26,200,4835.132837295532,12,
8989,1762937306.9490004,2025-11-12 16:48:26,200,3794.229745864868,12,
8965,1762937307.1131675,2025-11-12 16:48:27,200,4943.276643753052,12,
8962,1762937307.115188,2025-11-12 16:48:27,200,4993.671655654907,12,
8964,1762937307.13912,2025-11-12 16:48:27,200,4974.463701248169,12,
8963,1762937307.1491194,2025-11-12 16:48:27,200,5007.495403289795,12,
8967,1762937307.1742363,2025-11-12 16:48:27,200,4861.487150192261,12,
8970,1762937307.3082035,2025-11-12 16:48:27,200,4935.543060302734,12,
8969,1762937307.319007,2025-11-12 16:48:27,200,4960.421800613403,12,
8972,1762937307.33905,2025-11-12 16:48:27,200,4873.210191726685,12,
8974,1762937307.3430572,2025-11-12 16:48:27,200,4853.339195251465,12,
8971,1762937307.3667948,2025-11-12 16:48:27,200,4963.456153869629,12,
8946,1762937307.380796,2025-11-12 16:48:27,200,6140.900135040283,12,
8975,1762937307.4403608,2025-11-12 16:48:27,200,4889.400005340576,12,
8976,1762937307.4937005,2025-11-12 16:48:27,200,4933.598279953003,12,
8996,1762937307.542901,2025-11-12 16:48:27,200,3856.60457611084,12,
8977,1762937307.5787177,2025-11-12 16:48:27,200,4977.225303649902,12,
8980,1762937307.7660062,2025-11-12 16:48:27,200,5041.431188583374,12,
8983,1762937307.8256853,2025-11-12 16:48:27,200,4843.688011169434,12,
8981,1762937307.8453197,2025-11-12 16:48:27,200,5079.364061355591,12,
8982,1762937307.849324,2025-11-12 16:48:27,200,4881.314277648926,12,
8984,1762937307.8856618,2025-11-12 16:48:27,200,4880.475759506226,12,
8985,1762937307.9341764,2025-11-12 16:48:27,200,4927.995681762695,12,
8958,1762937308.1319835,2025-11-12 16:48:28,200,6213.339328765869,12,
8988,1762937308.1360137,2025-11-12 16:48:28,200,5005.269527435303,12,
8987,1762937308.1410136,2025-11-12 16:48:28,200,5026.3519287109375,12,
8960,1762937308.1430085,2025-11-12 16:48:28,200,6113.766431808472,12,
8990,1762937308.169442,2025-11-12 16:48:28,200,4950.68883895874,12,
8961,1762937308.1765,2025-11-12 16:48:28,200,6123.462915420532,12,
8966,1762937308.248553,2025-11-12 16:48:28,200,6051.66482925415,12,
8992,1762937308.2867467,2025-11-12 16:48:28,200,4970.993757247925,12,
8991,1762937308.2902691,2025-11-12 16:48:28,200,4989.930868148804,12,
8968,1762937308.3138916,2025-11-12 16:48:28,200,5979.116916656494,12,
8993,1762937308.5026555,2025-11-12 16:48:28,200,4914.947271347046,12,
8973,1762937308.5177636,2025-11-12 16:48:28,200,6047.554492950439,12,
8994,1762937308.526758,2025-11-12 16:48:28,200,4878.787040710449,12,
8995,1762937308.5488179,2025-11-12 16:48:28,200,4896.841287612915,12,
8998,1762937308.5618932,2025-11-12 16:48:28,200,4838.486909866333,12,
8999,1762937308.5908933,2025-11-12 16:48:28,200,4848.397254943848,12,
8997,1762937308.5918927,2025-11-12 16:48:28,200,4887.582540512085,12,
8978,1762937308.5928926,2025-11-12 16:48:28,200,5958.9879512786865,12,
9001,1762937308.8144093,2025-11-12 16:48:28,200,4989.850044250488,12,
9002,1762937308.835843,2025-11-12 16:48:28,200,4984.137058258057,12,
8986,1762937308.9964812,2025-11-12 16:48:28,200,5960.154294967651,12,
9003,1762937309.014493,2025-11-12 16:48:29,200,5121.48380279541,12,
9004,1762937309.0443726,2025-11-12 16:48:29,200,4884.709119796753,12,
9005,1762937309.056391,2025-11-12 16:48:29,200,4894.728422164917,12,
9006,1762937309.0867891,2025-11-12 16:48:29,200,4905.125379562378,12,
9008,1762937309.0907884,2025-11-12 16:48:29,200,4837.491989135742,12,
9009,1762937309.0927846,2025-11-12 16:48:29,200,4835.490465164185,12,
9007,1762937309.1687202,2025-11-12 16:48:29,200,4984.05647277832,12,
9011,1762937309.1788719,2025-11-12 16:48:29,200,4851.988792419434,12,
9010,1762937309.2089574,2025-11-12 16:48:29,200,4899.217128753662,12,
9013,1762937309.224847,2025-11-12 16:48:29,200,4776.1290073394775,12,
9012,1762937309.242943,2025-11-12 16:48:29,200,4883.675575256348,12,
9015,1762937309.243943,2025-11-12 16:48:29,200,4685.441493988037,12,
9016,1762937309.4353828,2025-11-12 16:48:29,200,4851.728439331055,12,
9020,1762937309.6250799,2025-11-12 16:48:29,200,4908.723831176758,12,
9017,1762937309.6747012,2025-11-12 16:48:29,200,5022.55392074585,12,
9018,1762937309.6937783,2025-11-12 16:48:29,200,5019.580841064453,12,
8979,1762937309.7761862,2025-11-12 16:48:29,200,7059.605360031128,12,
9022,1762937309.8410718,2025-11-12 16:48:29,200,4835.638046264648,12,
9023,1762937309.901442,2025-11-12 16:48:29,200,4879.796266555786,12,
9000,1762937309.9595942,2025-11-12 16:48:29,200,6164.21365737915,12,
9025,1762937309.99119,2025-11-12 16:48:29,200,4831.481218338013,12,
9024,1762937309.9962823,2025-11-12 16:48:29,200,4933.706283569336,12,
9026,1762937310.0571396,2025-11-12 16:48:30,200,4836.205720901489,12,
9027,1762937310.1209195,2025-11-12 16:48:30,200,4878.985643386841,12,
9029,1762937310.1395488,2025-11-12 16:48:30,200,4873.779296875,12,
9028,1762937310.1557193,2025-11-12 16:48:30,200,4893.698215484619,12,
9030,1762937310.2116804,2025-11-12 16:48:30,200,4921.768665313721,12,
9031,1762937310.2367575,2025-11-12 16:48:30,200,4895.308494567871,12,
9033,1762937310.343324,2025-11-12 16:48:30,200,4866.435527801514,12,
9034,1762937310.3443494,2025-11-12 16:48:30,200,4847.341775894165,12,
9032,1762937310.361399,2025-11-12 16:48:30,200,4908.892869949341,12,
9035,1762937310.3734047,2025-11-12 16:48:30,200,4833.346128463745,12,
9036,1762937310.5218353,2025-11-12 16:48:30,200,4980.777025222778,12,
9014,1762937310.5633214,2025-11-12 16:48:30,200,6041.601896286011,12,
9037,1762937310.6207366,2025-11-12 16:48:30,200,5001.678705215454,12,
9019,1762937310.7225878,2025-11-12 16:48:30,200,6042.365789413452,12,
9039,1762937310.7891788,2025-11-12 16:48:30,200,4973.797082901001,12,
9038,1762937310.8368382,2025-11-12 16:48:30,200,5028.181552886963,12,
9040,1762937310.8849294,2025-11-12 16:48:30,200,4969.02322769165,12,
9041,1762937310.8879297,2025-11-12 16:48:30,200,4962.987184524536,12,
9021,1762937310.9320035,2025-11-12 16:48:30,200,6125.5669593811035,12,
9043,1762937311.1155682,2025-11-12 16:48:31,200,5072.587013244629,12,
9044,1762937311.2007322,2025-11-12 16:48:31,200,5130.980730056763,12,
9045,1762937311.2017367,2025-11-12 16:48:31,200,4822.5579261779785,12,
9046,1762937311.217774,2025-11-12 16:48:31,200,4814.991474151611,12,
9047,1762937311.2197707,2025-11-12 16:48:31,200,4804.973840713501,12,
9049,1762937311.2350385,2025-11-12 16:48:31,200,4774.503946304321,12,
9048,1762937311.2526464,2025-11-12 16:48:31,200,4814.320087432861,12,
9050,1762937311.2631626,2025-11-12 16:48:31,200,4797.50919342041,12,
9051,1762937311.2904103,2025-11-12 16:48:31,200,4799.704313278198,12,
9053,1762937311.4317198,2025-11-12 16:48:31,200,4919.045925140381,12,
9052,1762937311.461846,2025-11-12 16:48:31,200,4968.029737472534,12,
9054,1762937311.4885755,2025-11-12 16:48:31,200,4967.702388763428,12,
9055,1762937311.6401718,2025-11-12 16:48:31,200,4913.924932479858,12,
9056,1762937311.8830163,2025-11-12 16:48:31,200,5067.667245864868,12,
9060,1762937311.8970144,2025-11-12 16:48:31,200,4780.826807022095,12,
9058,1762937311.9305573,2025-11-12 16:48:31,200,4981.5568923950195,12,
9061,1762937311.9690883,2025-11-12 16:48:31,200,4829.968214035034,12,
9059,1762937311.981758,2025-11-12 16:48:31,200,4867.569923400879,12,
9062,1762937312.0040455,2025-11-12 16:48:32,200,4854.926109313965,12,
9065,1762937312.0197883,2025-11-12 16:48:32,200,4699.7857093811035,12,
9063,1762937312.0298374,2025-11-12 16:48:32,200,4854.602336883545,12,
9066,1762937312.0757046,2025-11-12 16:48:32,200,4736.65452003479,12,
9064,1762937312.1581209,2025-11-12 16:48:32,200,4848.933696746826,12,
9067,1762937312.1611204,2025-11-12 16:48:32,200,4818.063259124756,12,
9042,1762937312.205375,2025-11-12 16:48:32,200,6193.642139434814,12,
9069,1762937312.2405472,2025-11-12 16:48:32,200,4859.751224517822,12,
9070,1762937312.3570995,2025-11-12 16:48:32,200,4916.738748550415,12,
9071,1762937312.4615338,2025-11-12 16:48:32,200,4967.8332805633545,12,
9073,1762937312.5389402,2025-11-12 16:48:32,200,4960.222482681274,12,
9072,1762937312.5766551,2025-11-12 16:48:32,200,5032.755136489868,12,
9075,1762937312.6304896,2025-11-12 16:48:32,200,4804.80432510376,12,
9074,1762937312.689729,2025-11-12 16:48:32,200,4923.722743988037,12,
9076,1762937312.7097871,2025-11-12 16:48:32,200,4864.46738243103,12,
9077,1762937312.7937262,2025-11-12 16:48:32,200,4944.40221786499,12,
9078,1762937312.8107533,2025-11-12 16:48:32,200,4925.091505050659,12,
9079,1762937312.8728547,2025-11-12 16:48:32,200,4938.67826461792,12,
9080,1762937312.9752312,2025-11-12 16:48:32,200,4842.215299606323,12,
9081,1762937312.9762604,2025-11-12 16:48:32,200,4839.246988296509,12,
9057,1762937313.002375,2025-11-12 16:48:33,200,6163.044691085815,12,
9082,1762937313.0083745,2025-11-12 16:48:33,200,4867.360830307007,12,
9084,1762937313.051363,2025-11-12 16:48:33,200,4880.914688110352,12,
9086,1762937313.0697255,2025-11-12 16:48:33,200,4821.172475814819,12,
9085,1762937313.0729828,2025-11-12 16:48:33,200,4896.482706069946,12,
9087,1762937313.2060435,2025-11-12 16:48:33,200,4919.296741485596,12,
9089,1762937313.2749963,2025-11-12 16:48:33,200,4961.10463142395,12,
9068,1762937313.3666046,2025-11-12 16:48:33,200,5998.808860778809,12,
9088,1762937313.3839996,2025-11-12 16:48:33,200,5093.730449676514,12,
9090,1762937313.4456427,2025-11-12 16:48:33,200,4941.991806030273,12,
9093,1762937313.4708185,2025-11-12 16:48:33,200,4922.0006465911865,12,
9092,1762937313.4728374,2025-11-12 16:48:33,200,4946.07949256897,12,
9091,1762937313.4809628,2025-11-12 16:48:33,200,4963.199138641357,12,
9097,1762937313.7665253,2025-11-12 16:48:33,200,5173.632621765137,12,
9098,1762937313.8397975,2025-11-12 16:48:33,200,5024.383306503296,12,
9099,1762937313.9032881,2025-11-12 16:48:33,200,5067.4450397491455,12,
9100,1762937313.928267,2025-11-12 16:48:33,200,4931.785821914673,12,
9101,1762937313.943736,2025-11-12 16:48:33,200,4928.224086761475,12,
9103,1762937313.9668677,2025-11-12 16:48:33,200,4909.475803375244,12,
9102,1762937314.009991,2025-11-12 16:48:34,200,4965.618371963501,12,
9083,1762937314.0360472,2025-11-12 16:48:34,200,5893.038749694824,12,
9105,1762937314.049859,2025-11-12 16:48:34,200,4958.070278167725,12,
9106,1762937314.0719843,2025-11-12 16:48:34,200,4979.199647903442,12,
9108,1762937314.0901375,2025-11-12 16:48:34,200,4910.236597061157,12,
9104,1762937314.094863,2025-11-12 16:48:34,200,5008.073806762695,12,
9109,1762937314.1379247,2025-11-12 16:48:34,200,4928.967237472534,12,
9112,1762937314.2359245,2025-11-12 16:48:34,200,4990.98014831543,12,
9110,1762937314.2379243,2025-11-12 16:48:34,200,5012.078523635864,12,
9111,1762937314.407543,2025-11-12 16:48:34,200,5164.599895477295,12,
9113,1762937314.5043247,2025-11-12 16:48:34,200,5067.939758300781,12,
9114,1762937314.5538301,2025-11-12 16:48:34,200,4928.750276565552,12,
9115,1762937314.6861537,2025-11-12 16:48:34,200,5011.452436447144,12,
9117,1762937314.7188883,2025-11-12 16:48:34,200,4942.702054977417,12,
9095,1762937314.732977,2025-11-12 16:48:34,200,6142.083644866943,12,
9094,1762937314.742986,2025-11-12 16:48:34,200,6181.092739105225,12,
9118,1762937314.7439861,2025-11-12 16:48:34,200,4902.91428565979,12,
9119,1762937314.7710009,2025-11-12 16:48:34,200,4869.558811187744,12,
9096,1762937314.7880433,2025-11-12 16:48:34,200,6196.150541305542,12,
9120,1762937314.8207648,2025-11-12 16:48:34,200,4860.161542892456,12,
9121,1762937314.9023166,2025-11-12 16:48:34,200,4911.126613616943,12,
9122,1762937314.994738,2025-11-12 16:48:34,200,4997.922897338867,12,
9123,1762937315.0012338,2025-11-12 16:48:35,200,4943.099498748779,12,
9128,1762937315.0406525,2025-11-12 16:48:35,200,4803.894996643066,12,
9126,1762937315.2244842,2025-11-12 16:48:35,200,5068.764925003052,12,
9127,1762937315.24327,2025-11-12 16:48:35,200,5031.589508056641,12,
9131,1762937315.3444319,2025-11-12 16:48:35,200,4983.032941818237,12,
9130,1762937315.4026446,2025-11-12 16:48:35,200,5058.295249938965,12,
9132,1762937315.4192643,2025-11-12 16:48:35,200,5045.859575271606,12,
9107,1762937315.4677403,2025-11-12 16:48:35,200,6298.01869392395,12,
9133,1762937315.6665668,2025-11-12 16:48:35,200,5143.7084674835205,12,
9135,1762937315.6907802,2025-11-12 16:48:35,200,5070.043563842773,12,
9136,1762937315.698795,2025-11-12 16:48:35,200,4975.213050842285,12,
9134,1762937315.735425,2025-11-12 16:48:35,200,5171.1084842681885,12,
9158,1762937315.7364347,2025-11-12 16:48:35,200,3766.3114070892334,12,
9137,1762937315.8041966,2025-11-12 16:48:35,200,5014.518737792969,12,
9140,1762937315.8352458,2025-11-12 16:48:35,200,4947.3161697387695,12,
9116,1762937315.8467014,2025-11-12 16:48:35,200,6151.927947998047,12,
9138,1762937315.8531885,2025-11-12 16:48:35,200,5016.350269317627,12,
9141,1762937316.0742164,2025-11-12 16:48:36,200,5142.212867736816,12,
9144,1762937316.1100461,2025-11-12 16:48:36,200,4908.309459686279,12,
9143,1762937316.1190372,2025-11-12 16:48:36,200,4918.304920196533,12,
9148,1762937316.2045867,2025-11-12 16:48:36,200,4951.940298080444,12,
9147,1762937316.2065814,2025-11-12 16:48:36,200,4971.542835235596,12,
9125,1762937316.2637198,2025-11-12 16:48:36,200,6124.171018600464,12,
9149,1762937316.369835,2025-11-12 16:48:36,200,5106.672286987305,12,
9150,1762937316.406315,2025-11-12 16:48:36,200,5115.904808044434,12,
9129,1762937316.4314048,2025-11-12 16:48:36,200,6088.080883026123,12,
9152,1762937316.523252,2025-11-12 16:48:36,200,5061.405897140503,12,
9154,1762937316.7347353,2025-11-12 16:48:36,200,5094.5634841918945,12,
9153,1762937316.743747,2025-11-12 16:48:36,200,5254.166603088379,12,
9155,1762937316.7826931,2025-11-12 16:48:36,200,4898.68426322937,12,
9157,1762937316.7988193,2025-11-12 16:48:36,200,4867.2685623168945,12,
9156,1762937316.8098724,2025-11-12 16:48:36,200,4912.858009338379,12,
9159,1762937316.8679454,2025-11-12 16:48:36,200,4886.187314987183,12,
9162,1762937316.8757353,2025-11-12 16:48:36,200,4845.897912979126,12,
9160,1762937316.8904512,2025-11-12 16:48:36,200,4885.375022888184,12,
9161,1762937316.9044456,2025-11-12 16:48:36,200,4884.657382965088,12,
9163,1762937316.9607737,2025-11-12 16:48:36,200,4884.03582572937,12,
9139,1762937317.043073,2025-11-12 16:48:37,200,6158.143520355225,12,
9165,1762937317.0611398,2025-11-12 16:48:37,200,4899.018287658691,12,
9164,1762937317.0746012,2025-11-12 16:48:37,200,4916.480302810669,12,
9166,1762937317.0958724,2025-11-12 16:48:37,200,4889.457702636719,12,
9142,1762937317.1611853,2025-11-12 16:48:37,200,6044.634580612183,12,
9145,1762937317.267236,2025-11-12 16:48:37,200,6049.462080001831,12,
9167,1762937317.2764974,2025-11-12 16:48:37,200,5035.950183868408,12,
9168,1762937317.3241541,2025-11-12 16:48:37,200,4966.022253036499,12,
9170,1762937317.4185085,2025-11-12 16:48:37,200,4879.568338394165,12,
9171,1762937317.480744,2025-11-12 16:48:37,200,4904.088735580444,12,
9151,1762937317.5181887,2025-11-12 16:48:37,200,6086.468935012817,12,
9173,1762937317.5432074,2025-11-12 16:48:37,200,4852.4768352508545,12,
9174,1762937317.6093507,2025-11-12 16:48:37,200,4899.563550949097,12,
9175,1762937317.6960447,2025-11-12 16:48:37,200,4902.318477630615,12,
9176,1762937317.7149246,2025-11-12 16:48:37,200,4904.1712284088135,12,
9177,1762937317.8740766,2025-11-12 16:48:37,200,5001.2218952178955,12,
9202,1762937317.8810906,2025-11-12 16:48:37,200,3809.1063499450684,12,
9178,1762937317.9082246,2025-11-12 16:48:37,200,4932.993412017822,12,
9181,1762937317.9263542,2025-11-12 16:48:37,200,4917.979717254639,12,
9180,1762937317.9273818,2025-11-12 16:48:37,200,4924.006938934326,12,
9182,1762937317.9427438,2025-11-12 16:48:37,200,4891.380786895752,12,
9183,1762937317.9993165,2025-11-12 16:48:37,200,4928.593873977661,12,
9184,1762937318.0715501,2025-11-12 16:48:38,200,4998.567342758179,12,
9185,1762937318.1446786,2025-11-12 16:48:38,200,4937.609672546387,12,
9186,1762937318.2977712,2025-11-12 16:48:38,200,5022.774934768677,12,
9187,1762937318.3298655,2025-11-12 16:48:38,200,4962.271690368652,12,
9189,1762937318.3670895,2025-11-12 16:48:38,200,4921.446800231934,12,
9188,1762937318.3861687,2025-11-12 16:48:38,200,5001.140832901001,12,
9191,1762937318.4028113,2025-11-12 16:48:38,200,4929.973840713501,12,
9190,1762937318.4270191,2025-11-12 16:48:38,200,4956.20059967041,12,
9212,1762937318.571362,2025-11-12 16:48:38,200,3852.473735809326,12,
9192,1762937318.5896556,2025-11-12 16:48:38,200,5108.69288444519,12,
9124,1762937318.59167,2025-11-12 16:48:38,200,8470.750570297241,12,
9169,1762937318.7540858,2025-11-12 16:48:38,200,6291.551113128662,12,
9172,1762937318.7831912,2025-11-12 16:48:38,200,6152.701616287231,12,
9193,1762937318.8254561,2025-11-12 16:48:38,200,5057.900667190552,12,
9197,1762937318.8678057,2025-11-12 16:48:38,200,4924.06964302063,12,
9196,1762937318.8748868,2025-11-12 16:48:38,200,4945.623397827148,12,
9199,1762937318.917772,2025-11-12 16:48:38,200,4906.778335571289,12,
9179,1762937319.065886,2025-11-12 16:48:39,200,6088.627815246582,12,
9201,1762937319.0829458,2025-11-12 16:48:39,200,5033.086776733398,12,
9203,1762937319.148119,2025-11-12 16:48:39,200,5056.985378265381,12,
9204,1762937319.1671124,2025-11-12 16:48:39,200,5072.249412536621,12,
9206,1762937319.3903542,2025-11-12 16:48:39,200,5154.42967414856,12,
9207,1762937319.445244,2025-11-12 16:48:39,200,5207.319736480713,12,
9208,1762937319.5271733,2025-11-12 16:48:39,200,5119.630336761475,12,
9209,1762937319.6358695,2025-11-12 16:48:39,200,5130.558729171753,12,
9215,1762937319.692085,2025-11-12 16:48:39,200,4948.09889793396,12,
9146,1762937319.7114491,2025-11-12 16:48:39,200,8491.678476333618,12,
9211,1762937319.8298066,2025-11-12 16:48:39,200,5143.65291595459,12,
9213,1762937319.8378682,2025-11-12 16:48:39,200,5104.891300201416,12,
9217,1762937319.8607116,2025-11-12 16:48:39,200,5072.6683139801025,12,
9218,1762937319.8759644,2025-11-12 16:48:39,200,5055.19962310791,12,
9216,1762937319.89697,2025-11-12 16:48:39,200,5124.980211257935,12,
9194,1762937319.9504292,2025-11-12 16:48:39,200,6109.631538391113,12,
9195,1762937320.0126987,2025-11-12 16:48:40,200,6109.410524368286,12,
9219,1762937320.0246983,2025-11-12 16:48:40,200,5121.350049972534,12,
9222,1762937320.0427604,2025-11-12 16:48:40,200,5002.107858657837,12,
9221,1762937320.0497603,2025-11-12 16:48:40,200,5048.5265254974365,12,
9220,1762937320.0613704,2025-11-12 16:48:40,200,5066.632270812988,12,
9198,1762937320.131808,2025-11-12 16:48:40,200,6164.940357208252,12,
9223,1762937320.1749947,2025-11-12 16:48:40,200,4950.510501861572,12,
9224,1762937320.1749947,2025-11-12 16:48:40,200,4931.724786758423,12,
9200,1762937320.1935542,2025-11-12 16:48:40,200,6157.506942749023,12,
9225,1762937320.2804618,2025-11-12 16:48:40,200,4935.021638870239,12,
9205,1762937320.3917875,2025-11-12 16:48:40,200,6253.8628578186035,12,
9226,1762937320.4467404,2025-11-12 16:48:40,200,5044.095754623413,12,
9227,1762937320.4678147,2025-11-12 16:48:40,200,5048.550367355347,12,
9229,1762937320.5140839,2025-11-12 16:48:40,200,4847.517013549805,12,
9231,1762937320.596417,2025-11-12 16:48:40,200,4896.621465682983,12,
9230,1762937320.6334848,2025-11-12 16:48:40,200,4941.7524337768555,12,
9232,1762937320.6435237,2025-11-12 16:48:40,200,4908.0986976623535,12,
9235,1762937320.6615455,2025-11-12 16:48:40,200,4826.299667358398,12,
9237,1762937320.6675456,2025-11-12 16:48:40,200,4813.792943954468,12,
9210,1762937320.6745398,2025-11-12 16:48:40,200,6120.709657669067,12,
9234,1762937320.6957197,2025-11-12 16:48:40,200,4890.5229568481445,12,
9236,1762937320.8549557,2025-11-12 16:48:40,200,5008.254289627075,12,
9214,1762937320.8559587,2025-11-12 16:48:40,200,6112.972736358643,12,
9238,1762937320.8718357,2025-11-12 16:48:40,200,4797.619342803955,12,
9239,1762937321.0262644,2025-11-12 16:48:41,200,4915.227174758911,12,
9240,1762937321.0486588,2025-11-12 16:48:41,200,4929.621696472168,12,
9241,1762937321.1350482,2025-11-12 16:48:41,200,4930.461406707764,12,
9243,1762937321.2358005,2025-11-12 16:48:41,200,4971.085548400879,12,
9244,1762937321.3305695,2025-11-12 16:48:41,200,4960.734605789185,12,
9245,1762937321.3693314,2025-11-12 16:48:41,200,4963.0162715911865,12,
9246,1762937321.4622564,2025-11-12 16:48:41,200,5030.851602554321,12,
9228,1762937321.5129344,2025-11-12 16:48:41,200,6044.1930294036865,12,
9251,1762937321.6037517,2025-11-12 16:48:41,200,4804.932355880737,12,
9248,1762937321.6207402,2025-11-12 16:48:41,200,4886.00492477417,12,
9252,1762937321.621742,2025-11-12 16:48:41,200,4811.8696212768555,12,
9250,1762937321.6335301,2025-11-12 16:48:41,200,4849.803686141968,12,
9254,1762937321.6417735,2025-11-12 16:48:41,200,4766.038179397583,12,
9233,1762937321.7445328,2025-11-12 16:48:41,200,6007.117748260498,12,
9256,1762937321.7796252,2025-11-12 16:48:41,200,4875.1795291900635,12,
9255,1762937321.8037615,2025-11-12 16:48:41,200,4912.3101234436035,12,
9258,1762937321.875388,2025-11-12 16:48:41,200,4831.295013427734,12,
9257,1762937321.891435,2025-11-12 16:48:41,200,4930.661201477051,12,
9259,1762937321.9083142,2025-11-12 16:48:41,200,4846.174001693726,12,
9260,1762937321.9721818,2025-11-12 16:48:41,200,4897.580623626709,12,
9261,1762937322.022715,2025-11-12 16:48:42,200,4926.84268951416,12,
9262,1762937322.0367577,2025-11-12 16:48:42,200,4875.572443008423,12,
9242,1762937322.1048908,2025-11-12 16:48:42,200,5898.3094692230225,12,
9263,1762937322.1227224,2025-11-12 16:48:42,200,4855.4863929748535,12,
9264,1762937322.196498,2025-11-12 16:48:42,200,4920.0005531311035,12,
9265,1762937322.2191374,2025-11-12 16:48:42,200,4894.983291625977,12,
9266,1762937322.3122742,2025-11-12 16:48:42,200,4893.765687942505,12,
9267,1762937322.4478166,2025-11-12 16:48:42,200,4967.0727252960205,12,
9268,1762937322.5756671,2025-11-12 16:48:42,200,5056.9024085998535,12,
9269,1762937322.6116645,2025-11-12 16:48:42,200,5068.457126617432,12,
9247,1762937322.6756623,2025-11-12 16:48:42,200,6151.410818099976,12,
9273,1762937322.6915834,2025-11-12 16:48:42,200,4817.506790161133,12,
9276,1762937322.762893,2025-11-12 16:48:42,200,4836.538791656494,12,
9275,1762937322.768932,2025-11-12 16:48:42,200,4860.707521438599,12,
9249,1762937322.7960546,2025-11-12 16:48:42,200,6052.307605743408,12,
9274,1762937322.7967484,2025-11-12 16:48:42,200,4915.657758712769,12,
9277,1762937322.8900204,2025-11-12 16:48:42,200,4962.63861656189,12,
9253,1762937322.9057405,2025-11-12 16:48:42,200,6037.039995193481,12,
9279,1762937322.9476266,2025-11-12 16:48:42,200,4947.718381881714,12,
9278,1762937322.9800653,2025-11-12 16:48:42,200,5037.3215675354,12,
9280,1762937323.0430064,2025-11-12 16:48:43,200,4971.456289291382,12,
9282,1762937323.1246626,2025-11-12 16:48:43,200,4826.8914222717285,12,
9281,1762937323.1427684,2025-11-12 16:48:43,200,4998.089790344238,12,
9283,1762937323.1670725,2025-11-12 16:48:43,200,4837.207078933716,12,
9284,1762937323.2777684,2025-11-12 16:48:43,200,4910.678863525391,12,
9286,1762937323.293936,2025-11-12 16:48:43,200,4891.124725341797,12,
9285,1762937323.31753,2025-11-12 16:48:43,200,4931.361198425293,12,
9289,1762937323.4571426,2025-11-12 16:48:43,200,4867.486953735352,12,
9290,1762937323.4992747,2025-11-12 16:48:43,200,4907.604694366455,12,
9292,1762937323.571293,2025-11-12 16:48:43,200,4788.1019115448,12,
9291,1762937323.5745378,2025-11-12 16:48:43,200,4820.451974868774,12,
9270,1762937323.5935707,2025-11-12 16:48:43,200,5984.220027923584,12,
9293,1762937323.6305234,2025-11-12 16:48:43,200,4805.067300796509,12,
9271,1762937323.6406016,2025-11-12 16:48:43,200,5943.5601234436035,12,
9294,1762937323.6476047,2025-11-12 16:48:43,200,4779.798984527588,12,
9272,1762937323.6696768,2025-11-12 16:48:43,200,5954.752206802368,12,
9295,1762937323.6877992,2025-11-12 16:48:43,200,4812.912464141846,12,
9296,1762937323.854817,2025-11-12 16:48:43,200,4937.044858932495,12,
9297,1762937323.8898237,2025-11-12 16:48:43,200,4822.929382324219,12,
9298,1762937324.0400467,2025-11-12 16:48:44,200,4957.100868225098,12,
9300,1762937324.129686,2025-11-12 16:48:44,200,4962.573766708374,12,
9301,1762937324.2076833,2025-11-12 16:48:44,200,4817.329168319702,12,
9287,1762937324.4278882,2025-11-12 16:48:44,200,6000.869035720825,12,
9305,1762937324.4920402,2025-11-12 16:48:44,200,4799.955129623413,12,
9288,1762937324.4940367,2025-11-12 16:48:44,200,5921.672821044922,12,
9304,1762937324.503406,2025-11-12 16:48:44,200,4866.533041000366,12,
9303,1762937324.528518,2025-11-12 16:48:44,200,5001.344680786133,12,
9306,1762937324.5422308,2025-11-12 16:48:44,200,4830.781698226929,12,
9308,1762937324.5777402,2025-11-12 16:48:44,200,4739.871978759766,12,
9307,1762937324.5817409,2025-11-12 16:48:44,200,4750.910520553589,12,
9310,1762937324.640021,2025-11-12 16:48:44,200,4764.05668258667,12,
9313,1762937324.6951504,2025-11-12 16:48:44,200,4682.4517250061035,12,
9309,1762937324.7041361,2025-11-12 16:48:44,200,4843.424558639526,12,
9311,1762937324.7141407,2025-11-12 16:48:44,200,4817.1706199646,12,
9312,1762937324.750703,2025-11-12 16:48:44,200,4800.273895263672,12,
9316,1762937324.7772245,2025-11-12 16:48:44,200,4727.464199066162,12,
9314,1762937324.7792218,2025-11-12 16:48:44,200,4754.523515701294,12,
9317,1762937324.7842245,2025-11-12 16:48:44,200,4721.859693527222,12,
9315,1762937324.8407362,2025-11-12 16:48:44,200,4797.975778579712,12,
9320,1762937324.8608518,2025-11-12 16:48:44,200,4684.857368469238,12,
9318,1762937324.912747,2025-11-12 16:48:44,200,4780.9388637542725,12,
9319,1762937324.9218197,2025-11-12 16:48:44,200,4746.8249797821045,12,
9321,1762937324.9646084,2025-11-12 16:48:44,200,4770.060300827026,12,
9322,1762937325.0147586,2025-11-12 16:48:45,200,4733.299016952515,12,
9299,1762937325.0422997,2025-11-12 16:48:45,200,5893.186569213867,12,
9323,1762937325.235017,2025-11-12 16:48:45,200,4842.2276973724365,12,
9324,1762937325.2491548,2025-11-12 16:48:45,200,4802.414417266846,12,
9302,1762937325.25415,2025-11-12 16:48:45,200,5808.905839920044,12,
9326,1762937325.3360069,2025-11-12 16:48:45,200,4820.9216594696045,12,
9325,1762937325.3601632,2025-11-12 16:48:45,200,4892.348527908325,12,
9327,1762937325.3833299,2025-11-12 16:48:45,200,4786.91291809082,12,
9331,1762937325.452714,2025-11-12 16:48:45,200,4784.164190292358,12,
9328,1762937325.457714,2025-11-12 16:48:45,200,4824.2292404174805,12,
9329,1762937325.469779,2025-11-12 16:48:45,200,4825.23250579834,12,
9330,1762937325.4827754,2025-11-12 16:48:45,200,4821.229934692383,12,
9332,1762937325.5689912,2025-11-12 16:48:45,200,4894.451379776001,12,
9335,1762937325.6141777,2025-11-12 16:48:45,200,4757.219076156616,12,
9333,1762937325.655573,2025-11-12 16:48:45,200,4959.853172302246,12,
9334,1762937325.6655917,2025-11-12 16:48:45,200,4810.636043548584,12,
9336,1762937325.6997066,2025-11-12 16:48:45,200,4827.870845794678,12,
9337,1762937325.8320823,2025-11-12 16:48:45,200,4805.8178424835205,12,
9357,1762937325.8697166,2025-11-12 16:48:45,200,3847.001552581787,12,
9339,1762937325.942751,2025-11-12 16:48:45,200,4806.709289550781,12,
9338,1762937325.9463594,2025-11-12 16:48:45,200,4897.700548171997,12,
9340,1762937326.1168442,2025-11-12 16:48:46,200,4881.0436725616455,12,
9341,1762937326.1610165,2025-11-12 16:48:46,200,4830.44695854187,12,
9342,1762937326.1892204,2025-11-12 16:48:46,200,4819.889068603516,12,
9343,1762937326.2337823,2025-11-12 16:48:46,200,4771.525859832764,12,
9344,1762937326.2934914,2025-11-12 16:48:46,200,4780.123949050903,12,
9346,1762937326.313032,2025-11-12 16:48:46,200,4692.291736602783,12,
9345,1762937326.3765547,2025-11-12 16:48:46,200,4771.814346313477,12,
9348,1762937326.378556,2025-11-12 16:48:46,200,4744.211673736572,12,
9347,1762937326.3933723,2025-11-12 16:48:46,200,4770.631551742554,12,
9373,1762937326.3953867,2025-11-12 16:48:46,200,3505.366325378418,12,
9350,1762937326.4183912,2025-11-12 16:48:46,200,4672.858953475952,12,
9351,1762937326.477752,2025-11-12 16:48:46,200,4698.126792907715,12,
9353,1762937326.5428095,2025-11-12 16:48:46,200,4666.4323806762695,12,
9354,1762937326.617602,2025-11-12 16:48:46,200,4725.171804428101,12,
9377,1762937326.6383743,2025-11-12 16:48:46,200,3595.367908477783,12,
9356,1762937326.738704,2025-11-12 16:48:46,200,4766.522169113159,12,
9360,1762937326.9378672,2025-11-12 16:48:46,200,4814.615488052368,12,
9358,1762937326.991728,2025-11-12 16:48:46,200,4954.970359802246,12,
9359,1762937327.076025,2025-11-12 16:48:47,200,4971.134185791016,12,
9361,1762937327.130206,2025-11-12 16:48:47,200,4933.708190917969,12,
9362,1762937327.295509,2025-11-12 16:48:47,200,5076.371669769287,12,
9364,1762937327.406881,2025-11-12 16:48:47,200,4959.064483642578,12,
9366,1762937327.4687607,2025-11-12 16:48:47,200,4856.084823608398,12,
9367,1762937327.4886737,2025-11-12 16:48:47,200,4813.011407852173,12,
9368,1762937327.4906871,2025-11-12 16:48:47,200,4799.103736877441,12,
9369,1762937327.5160015,2025-11-12 16:48:47,200,4753.108501434326,12,
9371,1762937327.5512033,2025-11-12 16:48:47,200,4755.148649215698,12,
9370,1762937327.5696404,2025-11-12 16:48:47,200,4799.71718788147,12,
9349,1762937327.6416335,2025-11-12 16:48:47,200,5999.860048294067,12,
9372,1762937327.6871517,2025-11-12 16:48:47,200,4890.403270721436,12,
9374,1762937327.7425241,2025-11-12 16:48:47,200,4836.783647537231,12,
9376,1762937327.7687178,2025-11-12 16:48:47,200,4788.652420043945,12,
9375,1762937327.7908077,2025-11-12 16:48:47,200,4843.181133270264,12,
9352,1762937327.9537199,2025-11-12 16:48:47,200,6148.963212966919,12,
9378,1762937327.9929812,2025-11-12 16:48:47,200,4867.323875427246,12,
9379,1762937328.010976,2025-11-12 16:48:48,200,4868.207693099976,12,
9380,1762937328.0740056,2025-11-12 16:48:48,200,4906.933069229126,12,
9382,1762937328.0950708,2025-11-12 16:48:48,200,4801.134824752808,12,
9381,1762937328.0975294,2025-11-12 16:48:48,200,4819.761037826538,12,
9355,1762937328.103673,2025-11-12 16:48:48,200,6194.364786148071,12,
9383,1762937328.3837593,2025-11-12 16:48:48,200,5066.229343414307,12,
9384,1762937328.4065382,2025-11-12 16:48:48,200,4949.395656585693,12,
9385,1762937328.4180264,2025-11-12 16:48:48,200,4918.26605796814,12,
9386,1762937328.4919016,2025-11-12 16:48:48,200,4920.6085205078125,12,
9387,1762937328.497902,2025-11-12 16:48:48,200,4923.364162445068,12,
9365,1762937328.5104694,2025-11-12 16:48:48,200,5934.802293777466,12,
9390,1762937328.5194662,2025-11-12 16:48:48,200,4877.869606018066,12,
9389,1762937328.5474718,2025-11-12 16:48:48,200,4916.948318481445,12,
9393,1762937328.616711,2025-11-12 16:48:48,200,4928.9116859436035,12,
9391,1762937328.6364334,2025-11-12 16:48:48,200,4988.828659057617,12,
9392,1762937328.7719016,2025-11-12 16:48:48,200,5102.224826812744,12,
9394,1762937328.831907,2025-11-12 16:48:48,200,4977.090120315552,12,
9395,1762937328.9466932,2025-11-12 16:48:48,200,5056.8695068359375,12,
9396,1762937329.15887,2025-11-12 16:48:49,200,5117.801666259766,12,
9397,1762937329.178173,2025-11-12 16:48:49,200,5047.481060028076,12,
9398,1762937329.1982186,2025-11-12 16:48:49,200,4990.535259246826,12,
9399,1762937329.2883599,2025-11-12 16:48:49,200,4860.471725463867,12,
9400,1762937329.3224907,2025-11-12 16:48:49,200,4830.450534820557,12,
9402,1762937329.3313665,2025-11-12 16:48:49,200,4827.96049118042,12,
9404,1762937329.3663757,2025-11-12 16:48:49,200,4824.1448402404785,12,
9403,1762937329.3804028,2025-11-12 16:48:49,200,4850.888729095459,12,
9363,1762937329.3954327,2025-11-12 16:48:49,200,7083.158493041992,12,
9406,1762937329.4009936,2025-11-12 16:48:49,200,4819.252729415894,12,
9408,1762937329.4817946,2025-11-12 16:48:49,200,4786.644220352173,12,
9407,1762937329.5034564,2025-11-12 16:48:49,200,4862.435340881348,12,
9388,1762937329.5245786,2025-11-12 16:48:49,200,5931.007862091064,12,
9409,1762937329.530581,2025-11-12 16:48:49,200,4826.444864273071,12,
9411,1762937329.5457304,2025-11-12 16:48:49,200,4795.027256011963,12,
9412,1762937329.5680141,2025-11-12 16:48:49,200,4790.789604187012,12,
9414,1762937329.6596794,2025-11-12 16:48:49,200,4874.45855140686,12,
9416,1762937329.7288818,2025-11-12 16:48:49,200,4868.030071258545,12,
9415,1762937329.7338822,2025-11-12 16:48:49,200,4892.1332359313965,12,
9413,1762937329.7478864,2025-11-12 16:48:49,200,4968.664646148682,12,
9418,1762937330.0159237,2025-11-12 16:48:50,200,5094.104051589966,12,
9420,1762937330.02705,2025-11-12 16:48:50,200,5011.289119720459,12,
9419,1762937330.0632675,2025-11-12 16:48:50,200,5098.659038543701,12,
9424,1762937330.23643,2025-11-12 16:48:50,200,4982.280015945435,12,
9423,1762937330.2406528,2025-11-12 16:48:50,200,4990.5030727386475,12,
9425,1762937330.2536511,2025-11-12 16:48:50,200,4917.644262313843,12,
9428,1762937330.273712,2025-11-12 16:48:50,200,4820.997953414917,12,
9426,1762937330.3018227,2025-11-12 16:48:50,200,4940.664291381836,12,
9427,1762937330.3728614,2025-11-12 16:48:50,200,4989.531517028809,12,
9431,1762937330.4005623,2025-11-12 16:48:50,200,4916.796922683716,12,
9429,1762937330.4190414,2025-11-12 16:48:50,200,4961.327314376831,12,
9430,1762937330.4240413,2025-11-12 16:48:50,200,4954.262256622314,12,
9432,1762937330.4756818,2025-11-12 16:48:50,200,4906.69059753418,12,
9401,1762937330.539764,2025-11-12 16:48:50,200,6045.727252960205,12,
9434,1762937330.5618877,2025-11-12 16:48:50,200,4906.314849853516,12,
9435,1762937330.617046,2025-11-12 16:48:50,200,4950.459718704224,12,
9436,1762937330.626054,2025-11-12 16:48:50,200,4926.347494125366,12,
9433,1762937330.6410415,2025-11-12 16:48:50,200,5026.863813400269,12,
9405,1762937330.66203,2025-11-12 16:48:50,200,6084.289789199829,12,
9410,1762937330.689031,2025-11-12 16:48:50,200,5974.890232086182,12,
9437,1762937330.7796872,2025-11-12 16:48:50,200,4946.585178375244,12,
9438,1762937330.9607666,2025-11-12 16:48:50,200,5091.049909591675,12,
9441,1762937331.0235677,2025-11-12 16:48:51,200,4905.728816986084,12,
9439,1762937331.0356638,2025-11-12 16:48:51,200,5092.912912368774,12,
9440,1762937331.0477703,2025-11-12 16:48:51,200,5101.410865783691,12,
9417,1762937331.0557735,2025-11-12 16:48:51,200,6143.02659034729,12,
9421,1762937331.261729,2025-11-12 16:48:51,200,6219.42925453186,12,
9442,1762937331.2677891,2025-11-12 16:48:51,200,5106.772661209106,12,
9445,1762937331.288048,2025-11-12 16:48:51,200,4994.556665420532,12,
9447,1762937331.301873,2025-11-12 16:48:51,200,4925.318241119385,12,
9422,1762937331.3148568,2025-11-12 16:48:51,200,6079.839706420898,12,
9451,1762937331.3697581,2025-11-12 16:48:51,200,4951.366901397705,12,
9449,1762937331.3827498,2025-11-12 16:48:51,200,4989.377498626709,12,
9450,1762937331.4034412,2025-11-12 16:48:51,200,5008.054494857788,12,
9452,1762937331.4923704,2025-11-12 16:48:51,200,5013.930797576904,12,
9453,1762937331.6648378,2025-11-12 16:48:51,200,5122.028350830078,12,
9454,1762937331.8561566,2025-11-12 16:48:51,200,5238.55447769165,12,
9478,1762937331.9026864,2025-11-12 16:48:51,200,3807.1882724761963,12,
9456,1762937331.9338176,2025-11-12 16:48:51,200,5195.113658905029,12,
9457,1762937332.095108,2025-11-12 16:48:52,200,5156.23664855957,12,
9458,1762937332.1542544,2025-11-12 16:48:52,200,5161.525011062622,12,
9459,1762937332.1875103,2025-11-12 16:48:52,200,5111.485242843628,12,
9460,1762937332.2296689,2025-11-12 16:48:52,200,5099.4627475738525,12,
9462,1762937332.365358,2025-11-12 16:48:52,200,4958.477020263672,12,
9443,1762937332.3673573,2025-11-12 16:48:52,200,6178.136825561523,12,
9461,1762937332.3878098,2025-11-12 16:48:52,200,5091.304063796997,12,
9466,1762937332.4020557,2025-11-12 16:48:52,200,4886.054277420044,12,
9444,1762937332.4202616,2025-11-12 16:48:52,200,6185.485124588013,12,
9463,1762937332.426262,2025-11-12 16:48:52,200,4957.501173019409,12,
9490,1762937332.4483902,2025-11-12 16:48:52,200,3811.9568824768066,12,
9446,1762937332.4528623,2025-11-12 16:48:52,200,6139.8303508758545,12,
9468,1762937332.4862156,2025-11-12 16:48:52,200,4916.575193405151,12,
9469,1762937332.5696652,2025-11-12 16:48:52,200,4928.03168296814,12,
9470,1762937332.5966203,2025-11-12 16:48:52,200,4909.01255607605,12,
9448,1762937332.7010295,2025-11-12 16:48:52,200,6321.473598480225,12,
9471,1762937332.831346,2025-11-12 16:48:52,200,5088.821887969971,12,
9473,1762937332.920635,2025-11-12 16:48:52,200,5129.827260971069,12,
9474,1762937332.9229138,2025-11-12 16:48:52,200,4969.193935394287,12,
9455,1762937333.0648475,2025-11-12 16:48:53,200,6426.473140716553,12,
9476,1762937333.1189594,2025-11-12 16:48:53,200,5107.983350753784,12,
9479,1762937333.2630734,2025-11-12 16:48:53,200,5165.544033050537,12,
9477,1762937333.2800758,2025-11-12 16:48:53,200,5206.070184707642,12,
9480,1762937333.2980702,2025-11-12 16:48:53,200,5194.397211074829,12,
9481,1762937333.4371784,2025-11-12 16:48:53,200,5052.42395401001,12,
9484,1762937333.4943538,2025-11-12 16:48:53,200,5001.456499099731,12,
9483,1762937333.500352,2025-11-12 16:48:53,200,5081.80832862854,12,
9482,1762937333.5133488,2025-11-12 16:48:53,200,5106.810569763184,12,
9487,1762937333.5256846,2025-11-12 16:48:53,200,5006.218433380127,12,
9486,1762937333.5518389,2025-11-12 16:48:53,200,5041.369438171387,12,
9488,1762937333.603206,2025-11-12 16:48:53,200,5055.734157562256,12,
9489,1762937333.726999,2025-11-12 16:48:53,200,5110.288143157959,12,
9465,1762937333.7896657,2025-11-12 16:48:53,200,6297.983407974243,12,
9467,1762937333.80276,2025-11-12 16:48:53,200,6251.556634902954,12,
9492,1762937334.0009186,2025-11-12 16:48:54,200,5168.010234832764,12,
9472,1762937334.0570867,2025-11-12 16:48:54,200,6288.368940353394,12,
9493,1762937334.1178584,2025-11-12 16:48:54,200,5171.165227890015,12,
9475,1762937334.1944373,2025-11-12 16:48:54,200,6201.456069946289,12,
9494,1762937334.1964428,2025-11-12 16:48:54,200,5037.572860717773,12,
9495,1762937334.203438,2025-11-12 16:48:54,200,5024.240255355835,12,
9499,1762937334.2782114,2025-11-12 16:48:54,200,4946.844816207886,12,
9500,1762937334.2855432,2025-11-12 16:48:54,200,4918.13850402832,12,
9501,1762937334.379933,2025-11-12 16:48:54,200,4999.53031539917,12,
9505,1762937334.4311862,2025-11-12 16:48:54,200,4927.729845046997,12,
9504,1762937334.4646525,2025-11-12 16:48:54,200,4982.857942581177,12,
9506,1762937334.481253,2025-11-12 16:48:54,200,4956.674337387085,12,
9485,1762937334.501415,2025-11-12 16:48:54,200,6002.51841545105,12,
9507,1762937334.589489,2025-11-12 16:48:54,200,5058.907985687256,12,
9509,1762937334.660987,2025-11-12 16:48:54,200,5092.972755432129,12,
9508,1762937334.6841006,2025-11-12 16:48:54,200,5138.3702754974365,12,
9464,1762937334.785931,2025-11-12 16:48:54,200,7297.257423400879,12,
9491,1762937334.8347418,2025-11-12 16:48:54,200,6062.840223312378,12,
9537,1762937334.8507507,2025-11-12 16:48:54,200,3815.086841583252,12,
9512,1762937334.866741,2025-11-12 16:48:54,200,5132.858753204346,12,
9511,1762937334.9367085,2025-11-12 16:48:54,200,5207.826614379883,12,
9513,1762937335.0467098,2025-11-12 16:48:55,200,5298.823356628418,12,
9515,1762937335.210165,2025-11-12 16:48:55,200,5182.1043491363525,12,
9514,1762937335.2295377,2025-11-12 16:48:55,200,5213.613986968994,12,
9517,1762937335.2430203,2025-11-12 16:48:55,200,5005.561113357544,12,
9542,1762937335.2591906,2025-11-12 16:48:55,200,3971.142530441284,12,
9519,1762937335.2855115,2025-11-12 16:48:55,200,5030.860900878906,12,
9518,1762937335.3015342,2025-11-12 16:48:55,200,5059.883117675781,12,
9496,1762937335.315823,2025-11-12 16:48:55,200,6117.604494094849,12,
9521,1762937335.3206043,2025-11-12 16:48:55,200,5018.781661987305,12,
9523,1762937335.431734,2025-11-12 16:48:55,200,5030.170202255249,12,
9522,1762937335.4567342,2025-11-12 16:48:55,200,5083.8727951049805,12,
9526,1762937335.465734,2025-11-12 16:48:55,200,4990.052223205566,12,
9524,1762937335.465734,2025-11-12 16:48:55,200,5046.692609786987,12,
9498,1762937335.4778981,2025-11-12 16:48:55,200,6155.407428741455,12,
9497,1762937335.4984703,2025-11-12 16:48:55,200,6210.110425949097,12,
9525,1762937335.5004904,2025-11-12 16:48:55,200,5076.449155807495,12,
9527,1762937335.534034,2025-11-12 16:48:55,200,4994.270086288452,12,
9528,1762937335.5595753,2025-11-12 16:48:55,200,4997.687578201294,12,
9503,1762937335.6418245,2025-11-12 16:48:55,200,6240.830898284912,12,
9502,1762937335.6498194,2025-11-12 16:48:55,200,6254.38666343689,12,
9531,1762937335.671977,2025-11-12 16:48:55,200,5029.935359954834,12,
9530,1762937335.700747,2025-11-12 16:48:55,200,5074.692964553833,12,
9532,1762937335.7909446,2025-11-12 16:48:55,200,5128.914594650269,12,
9535,1762937336.121446,2025-11-12 16:48:56,200,5159.672975540161,12,
9539,1762937336.1959038,2025-11-12 16:48:56,200,5140.130281448364,12,
9540,1762937336.2341044,2025-11-12 16:48:56,200,4972.375392913818,12,
9541,1762937336.2979026,2025-11-12 16:48:56,200,5030.113458633423,12,
9520,1762937336.3351943,2025-11-12 16:48:56,200,6061.4824295043945,12,
9544,1762937336.3572783,2025-11-12 16:48:56,200,5041.418075561523,12,
9543,1762937336.3702912,2025-11-12 16:48:56,200,5068.418264389038,12,
9546,1762937336.4359016,2025-11-12 16:48:56,200,5053.151845932007,12,
9547,1762937336.6288571,2025-11-12 16:48:56,200,5225.415945053101,12,
9548,1762937336.7336977,2025-11-12 16:48:56,200,5241.327285766602,12,
9529,1762937336.7366974,2025-11-12 16:48:56,200,6118.654012680054,12,
9549,1762937336.7396977,2025-11-12 16:48:56,200,5074.859857559204,12,
9550,1762937336.8793538,2025-11-12 16:48:56,200,5022.188901901245,12,
9533,1762937336.89811,2025-11-12 16:48:56,200,6209.079027175903,12,
9551,1762937336.937335,2025-11-12 16:48:56,200,5033.632040023804,12,
9552,1762937336.975348,2025-11-12 16:48:56,200,5041.53037071228,12,
9510,1762937337.0007155,2025-11-12 16:48:57,200,7341.036081314087,12,
9553,1762937337.0241795,2025-11-12 16:48:57,200,4928.075551986694,12,
9554,1762937337.0463398,2025-11-12 16:48:57,200,4891.083240509033,12,
9534,1762937337.0526028,2025-11-12 16:48:57,200,6272.915601730347,12,
9555,1762937337.0992932,2025-11-12 16:48:57,200,4911.78297996521,12,
9556,1762937337.1227608,2025-11-12 16:48:57,200,4893.091917037964,12,
9538,1762937337.1237519,2025-11-12 16:48:57,200,6075.981616973877,12,
9536,1762937337.145936,2025-11-12 16:48:57,200,6122.368335723877,12,
9558,1762937337.270736,2025-11-12 16:48:57,200,4903.37872505188,12,
9557,1762937337.282741,2025-11-12 16:48:57,200,4917.3829555511475,12,
9559,1762937337.285735,2025-11-12 16:48:57,200,4896.892309188843,12,
9561,1762937337.3388488,2025-11-12 16:48:57,200,4918.587207794189,12,
9516,1762937337.3984635,2025-11-12 16:48:57,200,7335.196018218994,12,
9566,1762937337.4180315,2025-11-12 16:48:57,200,4848.366260528564,12,
9563,1762937337.4251707,2025-11-12 16:48:57,200,4976.780414581299,12,
9584,1762937337.4383936,2025-11-12 16:48:57,200,3711.3945484161377,12,
9565,1762937337.4500115,2025-11-12 16:48:57,200,4963.795900344849,12,
9567,1762937337.5954905,2025-11-12 16:48:57,200,4998.870134353638,12,
9568,1762937337.7139683,2025-11-12 16:48:57,200,5012.938737869263,12,
9571,1762937337.981228,2025-11-12 16:48:57,200,5057.321071624756,12,
9573,1762937338.2512,2025-11-12 16:48:58,200,5132.240533828735,12,
9575,1762937338.3264782,2025-11-12 16:48:58,200,5045.402526855469,12,
9574,1762937338.3409986,2025-11-12 16:48:58,200,5077.925205230713,12,
9576,1762937338.3857188,2025-11-12 16:48:58,200,5087.648630142212,12,
9578,1762937338.4700398,2025-11-12 16:48:58,200,4975.686073303223,12,
9579,1762937338.4760396,2025-11-12 16:48:58,200,4975.687742233276,12,
9581,1762937338.4950364,2025-11-12 16:48:58,200,4968.318223953247,12,
9580,1762937338.5251656,2025-11-12 16:48:58,200,5011.816740036011,12,
9582,1762937338.5351598,2025-11-12 16:48:58,200,4983.320951461792,12,
9583,1762937338.5522742,2025-11-12 16:48:58,200,4949.068307876587,12,
9562,1762937338.594565,2025-11-12 16:48:58,200,6168.3030128479,12,
9560,1762937338.637279,2025-11-12 16:48:58,200,6234.298467636108,12,
9564,1762937338.6646361,2025-11-12 16:48:58,200,6211.773872375488,12,
9586,1762937338.9042437,2025-11-12 16:48:58,200,5100.488185882568,12,
9545,1762937338.9452443,2025-11-12 16:48:58,200,7574.494361877441,12,
9569,1762937338.987046,2025-11-12 16:48:58,200,6154.958248138428,12,
9588,1762937339.011251,2025-11-12 16:48:59,200,4953.139543533325,12,
9587,1762937339.021306,2025-11-12 16:48:59,200,5019.391059875488,12,
9589,1762937339.046258,2025-11-12 16:48:59,200,4928.399562835693,12,
9570,1762937339.057701,2025-11-12 16:48:59,200,6137.066125869751,12,
9590,1762937339.0627007,2025-11-12 16:48:59,200,4867.263555526733,12,
9572,1762937339.1318805,2025-11-12 16:48:59,200,6067.033052444458,12,
9592,1762937339.1800041,2025-11-12 16:48:59,200,4976.5660762786865,12,
9593,1762937339.2051277,2025-11-12 16:48:59,200,4926.9163608551025,12,
9595,1762937339.3357303,2025-11-12 16:48:59,200,4955.79719543457,12,
9597,1762937339.3927314,2025-11-12 16:48:59,200,4928.078889846802,12,
9596,1762937339.421206,2025-11-12 16:48:59,200,4990.019798278809,12,
9577,1762937339.4927387,2025-11-12 16:48:59,200,6054.560899734497,12,
9598,1762937339.51385,2025-11-12 16:48:59,200,5032.597064971924,12,
9599,1762937339.621216,2025-11-12 16:48:59,200,5119.801044464111,12,
9601,1762937339.711517,2025-11-12 16:48:59,200,5050.530195236206,12,
9600,1762937339.7396667,2025-11-12 16:48:59,200,5150.177717208862,12,
9602,1762937339.7616327,2025-11-12 16:48:59,200,5077.532052993774,12,
9605,1762937339.8872187,2025-11-12 16:48:59,200,5036.468029022217,12,
9606,1762937339.9093664,2025-11-12 16:48:59,200,5042.625427246094,12,
9604,1762937339.932435,2025-11-12 16:48:59,200,5096.686124801636,12,
9585,1762937339.9708543,2025-11-12 16:48:59,200,6181.188583374023,12,
9608,1762937340.025705,2025-11-12 16:49:00,200,4978.995323181152,12,
9609,1762937340.2029085,2025-11-12 16:49:00,200,4992.743492126465,12,
9610,1762937340.2059093,2025-11-12 16:49:00,200,4975.369453430176,12,
9611,1762937340.2197309,2025-11-12 16:49:00,200,4976.710557937622,12,
9614,1762937340.2579424,2025-11-12 16:49:00,200,4956.408262252808,12,
9612,1762937340.276001,2025-11-12 16:49:00,200,5016.810417175293,12,
9615,1762937340.2832994,2025-11-12 16:49:00,200,4967.476367950439,12,
9616,1762937340.3122554,2025-11-12 16:49:00,200,4991.6510581970215,12,
9617,1762937340.3220596,2025-11-12 16:49:00,200,4890.325546264648,12,
9591,1762937340.3260603,2025-11-12 16:49:00,200,6128.622531890869,12,
9618,1762937340.3501248,2025-11-12 16:49:00,200,4893.390655517578,12,
9620,1762937340.3686707,2025-11-12 16:49:00,200,4901.936769485474,12,
9622,1762937340.3706672,2025-11-12 16:49:00,200,4872.196912765503,12,
9621,1762937340.384785,2025-11-12 16:49:00,200,4906.88681602478,12,
9619,1762937340.3917718,2025-11-12 16:49:00,200,4926.037788391113,12,
9594,1762937340.3947723,2025-11-12 16:49:00,200,6109.22908782959,12,
9624,1762937340.4745328,2025-11-12 16:49:00,200,4940.498828887939,12,
9626,1762937340.5226972,2025-11-12 16:49:00,200,4880.87272644043,12,
9627,1762937340.6630635,2025-11-12 16:49:00,200,5013.244152069092,12,
9629,1762937340.6948123,2025-11-12 16:49:00,200,4994.065284729004,12,
9630,1762937340.753078,2025-11-12 16:49:00,200,4962.133407592773,12,
9603,1762937341.0669165,2025-11-12 16:49:01,200,6280.985355377197,12,
9607,1762937341.0817783,2025-11-12 16:49:01,200,6144.0749168396,12,
9631,1762937341.083788,2025-11-12 16:49:01,200,4962.342023849487,12,
9632,1762937341.1007836,2025-11-12 16:49:01,200,4903.8496017456055,12,
9633,1762937341.1197784,2025-11-12 16:49:01,200,4884.6423625946045,12,
9613,1762937341.196705,2025-11-12 16:49:01,200,5911.193609237671,12,
9637,1762937341.2243648,2025-11-12 16:49:01,200,4853.072166442871,12,
9636,1762937341.3136916,2025-11-12 16:49:01,200,4956.413269042969,12,
9634,1762937341.3341486,2025-11-12 16:49:01,200,5036.246061325073,12,
9638,1762937341.5969286,2025-11-12 16:49:01,200,5160.029888153076,12,
9639,1762937341.6019483,2025-11-12 16:49:01,200,4973.091125488281,12,
9641,1762937341.6089435,2025-11-12 16:49:01,200,4872.246026992798,12,
9642,1762937341.627983,2025-11-12 16:49:01,200,4888.285398483276,12,
9623,1762937341.6289892,2025-11-12 16:49:01,200,6128.498792648315,12,
9640,1762937341.6708083,2025-11-12 16:49:01,200,4937.110662460327,12,
9628,1762937341.6871552,2025-11-12 16:49:01,200,6015.178203582764,12,
9644,1762937341.8726935,2025-11-12 16:49:01,200,4974.583625793457,12,
9646,1762937341.8776915,2025-11-12 16:49:01,200,4902.343511581421,12,
9645,1762937341.895541,2025-11-12 16:49:01,200,4958.205938339233,12,
9647,1762937342.0007374,2025-11-12 16:49:02,200,5000.021934509277,12,
9649,1762937342.0348158,2025-11-12 16:49:02,200,4988.476037979126,12,
9650,1762937342.0579188,2025-11-12 16:49:02,200,5005.3160190582275,12,
9652,1762937342.1047173,2025-11-12 16:49:02,200,4980.965375900269,12,
9653,1762937342.1412852,2025-11-12 16:49:02,200,5016.530990600586,12,
9655,1762937342.1582797,2025-11-12 16:49:02,200,4887.543678283691,12,
9656,1762937342.2229445,2025-11-12 16:49:02,200,4940.203428268433,12,
9654,1762937342.3562827,2025-11-12 16:49:02,200,5210.346698760986,12,
9658,1762937342.3757033,2025-11-12 16:49:02,200,5036.85450553894,12,
9659,1762937342.3786986,2025-11-12 16:49:02,200,4980.2350997924805,12,
9660,1762937342.3797002,2025-11-12 16:49:02,200,4961.6687297821045,12,
9661,1762937342.402449,2025-11-12 16:49:02,200,4977.278232574463,12,
9662,1762937342.4034545,2025-11-12 16:49:02,200,4965.0609493255615,12,
9635,1762937342.4084613,2025-11-12 16:49:02,200,6072.239398956299,12,
9663,1762937342.5447915,2025-11-12 16:49:02,200,5094.779968261719,12,
9625,1762937342.9062772,2025-11-12 16:49:02,200,7345.691442489624,12,
9665,1762937343.003553,2025-11-12 16:49:03,200,5289.584636688232,12,
9643,1762937343.1486568,2025-11-12 16:49:03,200,6269.3030834198,12,
9668,1762937343.1717322,2025-11-12 16:49:03,200,4845.253944396973,12,
9669,1762937343.2390616,2025-11-12 16:49:03,200,4898.062944412231,12,
9667,1762937343.2460577,2025-11-12 16:49:03,200,4994.8577880859375,12,
9648,1762937343.2973871,2025-11-12 16:49:03,200,6273.207664489746,12,
9670,1762937343.3265426,2025-11-12 16:49:03,200,4939.803600311279,12,
9672,1762937343.3365874,2025-11-12 16:49:03,200,4860.547780990601,12,
9673,1762937343.3807564,2025-11-12 16:49:03,200,4885.720014572144,12,
9671,1762937343.3875496,2025-11-12 16:49:03,200,4917.5097942352295,12,
9675,1762937343.3885095,2025-11-12 16:49:03,200,4853.349685668945,12,
9674,1762937343.4042926,2025-11-12 16:49:03,200,4879.127025604248,12,
9676,1762937343.4447305,2025-11-12 16:49:03,200,4892.456293106079,12,
9657,1762937343.4984498,2025-11-12 16:49:03,200,6212.714910507202,12,
9677,1762937343.5989969,2025-11-12 16:49:03,200,5004.431962966919,12,
9678,1762937343.7167933,2025-11-12 16:49:03,200,5079.514265060425,12,
9679,1762937343.7378943,2025-11-12 16:49:03,200,5073.2581615448,12,
9681,1762937343.8104255,2025-11-12 16:49:03,200,4865.18120765686,12,
9680,1762937343.827508,2025-11-12 16:49:03,200,4923.264265060425,12,
9682,1762937343.8462198,2025-11-12 16:49:03,200,4859.173774719238,12,
9684,1762937343.8615284,2025-11-12 16:49:03,200,4840.222358703613,12,
9685,1762937343.8807924,2025-11-12 16:49:03,200,4834.534406661987,12,
9683,1762937343.8827984,2025-11-12 16:49:03,200,4871.54746055603,12,
9664,1762937343.8897924,2025-11-12 16:49:03,200,6294.301986694336,12,
9687,1762937343.8972616,2025-11-12 16:49:03,200,4834.560871124268,12,
9666,1762937344.10618,2025-11-12 16:49:04,200,6124.9518394470215,12,
9688,1762937344.1456819,2025-11-12 16:49:04,200,5013.801336288452,12,
9689,1762937344.1466856,2025-11-12 16:49:04,200,4966.681480407715,12,
9690,1762937344.1566825,2025-11-12 16:49:04,200,4951.554775238037,12,
9692,1762937344.3805313,2025-11-12 16:49:04,200,4987.799882888794,12,
9693,1762937344.3937254,2025-11-12 16:49:04,200,4972.519397735596,12,
9651,1762937344.3956196,2025-11-12 16:49:04,200,7296.326398849487,12,
9694,1762937344.417682,2025-11-12 16:49:04,200,4924.943208694458,12,
9695,1762937344.4819229,2025-11-12 16:49:04,200,4968.072891235352,12,
9696,1762937344.5548582,2025-11-12 16:49:04,200,4932.642698287964,12,
9698,1762937344.6179228,2025-11-12 16:49:04,200,4878.25608253479,12,
9699,1762937344.635385,2025-11-12 16:49:04,200,4873.7523555755615,12,
9697,1762937344.6524818,2025-11-12 16:49:04,200,4939.969062805176,12,
9700,1762937344.7027054,2025-11-12 16:49:04,200,4815.486669540405,12,
9701,1762937344.7131174,2025-11-12 16:49:04,200,4803.750991821289,12,
9702,1762937344.8937135,2025-11-12 16:49:04,200,4961.278438568115,12,
9703,1762937344.9117563,2025-11-12 16:49:04,200,4940.9019947052,12,
9704,1762937344.9887426,2025-11-12 16:49:04,200,4963.037490844727,12,
9706,1762937345.0229194,2025-11-12 16:49:05,200,4817.010164260864,12,
9705,1762937345.0249188,2025-11-12 16:49:05,200,4822.010278701782,12,
9707,1762937345.046919,2025-11-12 16:49:05,200,4826.199769973755,12,
9710,1762937345.0489225,2025-11-12 16:49:05,200,4765.623092651367,12,
9709,1762937345.0586998,2025-11-12 16:49:05,200,4782.6988697052,12,
9711,1762937345.0967374,2025-11-12 16:49:05,200,4783.913850784302,12,
9713,1762937345.1017644,2025-11-12 16:49:05,200,4775.704145431519,12,
9714,1762937345.1348088,2025-11-12 16:49:05,200,4784.6839427948,12,
9712,1762937345.1368067,2025-11-12 16:49:05,200,4813.742876052856,12,
9686,1762937345.1408083,2025-11-12 16:49:05,200,6082.111835479736,12,
9715,1762937345.1584737,2025-11-12 16:49:05,200,4789.803028106689,12,
9716,1762937345.1809986,2025-11-12 16:49:05,200,4810.331344604492,12,
9717,1762937345.1850135,2025-11-12 16:49:05,200,4800.228595733643,12,
9719,1762937345.2098198,2025-11-12 16:49:05,200,4815.0475025177,12,
9718,1762937345.2969916,2025-11-12 16:49:05,200,4905.219793319702,12,
9691,1762937345.3149836,2025-11-12 16:49:05,200,5979.25329208374,12,
9720,1762937345.3321106,2025-11-12 16:49:05,200,4856.908559799194,12,
9721,1762937345.366639,2025-11-12 16:49:05,200,4843.941688537598,12,
9723,1762937345.7978535,2025-11-12 16:49:05,200,5102.009534835815,12,
9724,1762937345.8209245,2025-11-12 16:49:05,200,5066.840887069702,12,
9725,1762937345.9097862,2025-11-12 16:49:05,200,4841.870307922363,12,
9726,1762937345.9277577,2025-11-12 16:49:05,200,4844.984292984009,12,
9728,1762937345.9468749,2025-11-12 16:49:05,200,4846.091270446777,12,
9708,1762937345.9665618,2025-11-12 16:49:05,200,5707.604646682739,12,
9729,1762937345.982923,2025-11-12 16:49:05,200,4863.144636154175,12,
9727,1762937345.996968,2025-11-12 16:49:05,200,4912.189722061157,12,
9731,1762937346.1045015,2025-11-12 16:49:06,200,4880.136728286743,12,
9730,1762937346.1278002,2025-11-12 16:49:06,200,4931.095123291016,12,
9732,1762937346.326466,2025-11-12 16:49:06,200,5012.774467468262,12,
9735,1762937346.41301,2025-11-12 16:49:06,200,4811.06162071228,12,
9734,1762937346.4308786,2025-11-12 16:49:06,200,4833.950042724609,12,
9736,1762937346.5102398,2025-11-12 16:49:06,200,4901.296377182007,12,
9737,1762937346.5329905,2025-11-12 16:49:06,200,4905.007362365723,12,
9738,1762937346.580965,2025-11-12 16:49:06,200,4951.9758224487305,12,
9740,1762937346.6007829,2025-11-12 16:49:06,200,4913.627624511719,12,
9739,1762937346.6137817,2025-11-12 16:49:06,200,4941.944360733032,12,
9722,1762937346.6329088,2025-11-12 16:49:06,200,5968.8122272491455,12,
9742,1762937346.7085214,2025-11-12 16:49:06,200,4830.829858779907,12,
9743,1762937346.757364,2025-11-12 16:49:06,200,4860.827684402466,12,
9744,1762937346.855995,2025-11-12 16:49:06,200,4855.257511138916,12,
9769,1762937346.923749,2025-11-12 16:49:06,200,3536.1993312835693,12,
9747,1762937346.9571364,2025-11-12 16:49:06,200,4851.421594619751,12,
9745,1762937346.968844,2025-11-12 16:49:06,200,4934.028148651123,12,
9749,1762937346.9938216,2025-11-12 16:49:06,200,4835.5419635772705,12,
9748,1762937347.0168476,2025-11-12 16:49:07,200,4875.562429428101,12,
9752,1762937347.0210774,2025-11-12 16:49:07,200,4644.378662109375,12,
9750,1762937347.0417356,2025-11-12 16:49:07,200,4817.779779434204,12,
9754,1762937347.0437522,2025-11-12 16:49:07,200,4664.0520095825195,12,
9753,1762937347.0608041,2025-11-12 16:49:07,200,4682.105541229248,12,
9755,1762937347.165835,2025-11-12 16:49:07,200,4763.386011123657,12,
9751,1762937347.1678326,2025-11-12 16:49:07,200,4811.54990196228,12,
9756,1762937347.2251017,2025-11-12 16:49:07,200,4821.647167205811,12,
9757,1762937347.461755,2025-11-12 16:49:07,200,5053.293704986572,12,
9733,1762937347.6015315,2025-11-12 16:49:07,200,6267.382860183716,12,
9760,1762937347.7960758,2025-11-12 16:49:07,200,4791.527032852173,12,
9759,1762937347.863478,2025-11-12 16:49:07,200,4957.200765609741,12,
9761,1762937347.9308357,2025-11-12 16:49:07,200,4781.183481216431,12,
9762,1762937347.9498394,2025-11-12 16:49:07,200,4778.107166290283,12,
9741,1762937347.9799333,2025-11-12 16:49:07,200,6106.241703033447,12,
9763,1762937347.9998736,2025-11-12 16:49:07,200,4760.812044143677,12,
9764,1762937348.0412269,2025-11-12 16:49:08,200,4795.169115066528,12,
9765,1762937348.0713441,2025-11-12 16:49:08,200,4772.956848144531,12,
9766,1762937348.0933814,2025-11-12 16:49:08,200,4765.838146209717,12,
9767,1762937348.1050215,2025-11-12 16:49:08,200,4768.434047698975,12,
9771,1762937348.1175752,2025-11-12 16:49:08,200,4713.282585144043,12,
9746,1762937348.1215916,2025-11-12 16:49:08,200,6063.672780990601,12,
9770,1762937348.145717,2025-11-12 16:49:08,200,4757.20739364624,12,
9768,1762937348.185548,2025-11-12 16:49:08,200,4804.791688919067,12,
9772,1762937348.223476,2025-11-12 16:49:08,200,4778.745412826538,12,
9774,1762937348.5307243,2025-11-12 16:49:08,200,4931.727409362793,12,
9773,1762937348.55277,2025-11-12 16:49:08,200,5054.3200969696045,12,
9776,1762937348.5903072,2025-11-12 16:49:08,200,4852.412939071655,12,
9775,1762937348.5933342,2025-11-12 16:49:08,200,4876.540899276733,12,
9778,1762937348.6751554,2025-11-12 16:49:08,200,4847.647428512573,12,
9779,1762937348.7062852,2025-11-12 16:49:08,200,4860.065460205078,12,
9777,1762937348.722352,2025-11-12 16:49:08,200,4911.926507949829,12,
9780,1762937348.7336407,2025-11-12 16:49:08,200,4871.117353439331,12,
9781,1762937348.7447758,2025-11-12 16:49:08,200,4863.983392715454,12,
9758,1762937348.7727606,2025-11-12 16:49:08,200,6226.973295211792,12,
9782,1762937348.7884848,2025-11-12 16:49:08,200,4905.686378479004,12,
9783,1762937348.795564,2025-11-12 16:49:08,200,4904.776573181152,12,
9784,1762937348.815562,2025-11-12 16:49:08,200,4918.30039024353,12,
9785,1762937349.0457616,2025-11-12 16:49:09,200,4939.581632614136,12,
9786,1762937349.0568504,2025-11-12 16:49:09,200,4910.164833068848,12,
9788,1762937349.1572764,2025-11-12 16:49:09,200,5000.593900680542,12,
9790,1762937349.1733677,2025-11-12 16:49:09,200,4779.642343521118,12,
9789,1762937349.1753736,2025-11-12 16:49:09,200,4793.838024139404,12,
9791,1762937349.261306,2025-11-12 16:49:09,200,4865.686416625977,12,
9792,1762937349.2789586,2025-11-12 16:49:09,200,4860.27717590332,12,
9796,1762937349.426778,2025-11-12 16:49:09,200,4790.393114089966,12,
9793,1762937349.5222912,2025-11-12 16:49:09,200,5039.35170173645,12,
9797,1762937349.5626767,2025-11-12 16:49:09,200,4909.192085266113,12,
9799,1762937349.6862197,2025-11-12 16:49:09,200,4973.102331161499,12,
9798,1762937349.7397234,2025-11-12 16:49:09,200,5035.989284515381,12,
9800,1762937349.7666852,2025-11-12 16:49:09,200,4871.9751834869385,12,
9805,1762937349.8207285,2025-11-12 16:49:09,200,4773.809432983398,12,
9802,1762937349.8227303,2025-11-12 16:49:09,200,4832.990884780884,12,
9804,1762937349.8426955,2025-11-12 16:49:09,200,4817.776679992676,12,
9806,1762937349.8447278,2025-11-12 16:49:09,200,4795.805215835571,12,
9807,1762937349.8657274,2025-11-12 16:49:09,200,4807.027578353882,12,
9803,1762937349.8707278,2025-11-12 16:49:09,200,4847.808361053467,12,
9809,1762937349.8958015,2025-11-12 16:49:09,200,4794.037103652954,12,
9808,1762937349.9048948,2025-11-12 16:49:09,200,4808.157444000244,12,
9812,1762937349.9224992,2025-11-12 16:49:09,200,4780.694484710693,12,
9811,1762937349.9537008,2025-11-12 16:49:09,200,4816.894054412842,12,
9810,1762937349.9597533,2025-11-12 16:49:09,200,4823.948383331299,12,
9813,1762937349.9797535,2025-11-12 16:49:09,200,4821.279764175415,12,
9815,1762937349.9991672,2025-11-12 16:49:09,200,4814.153671264648,12,
9814,1762937350.0092394,2025-11-12 16:49:10,200,4827.229261398315,12,
9787,1762937350.063737,2025-11-12 16:49:10,200,5917.051315307617,12,
9816,1762937350.066737,2025-11-12 16:49:10,200,4856.402158737183,12,
9819,1762937350.2534575,2025-11-12 16:49:10,200,4921.34690284729,12,
9818,1762937350.2987325,2025-11-12 16:49:10,200,4983.748912811279,12,
9820,1762937350.3216796,2025-11-12 16:49:10,200,4955.040693283081,12,
9817,1762937350.3490715,2025-11-12 16:49:10,200,5051.078796386719,12,
9795,1762937350.5831542,2025-11-12 16:49:10,200,5964.231491088867,12,
9794,1762937350.6343172,2025-11-12 16:49:10,200,6078.425407409668,12,
9822,1762937350.680374,2025-11-12 16:49:10,200,4859.44938659668,12,
9801,1762937350.745909,2025-11-12 16:49:10,200,5834.152698516846,12,
9824,1762937350.7599387,2025-11-12 16:49:10,200,4831.187009811401,12,
9823,1762937350.7699413,2025-11-12 16:49:10,200,4860.15510559082,12,
9826,1762937350.7910216,2025-11-12 16:49:10,200,4823.44913482666,12,
9829,1762937350.83498,2025-11-12 16:49:10,200,4730.478525161743,12,
9827,1762937350.9025161,2025-11-12 16:49:10,200,4919.593095779419,12,
9828,1762937350.9103837,2025-11-12 16:49:10,200,4913.4156703948975,12,
9830,1762937351.0336723,2025-11-12 16:49:11,200,4905.872106552124,12,
9831,1762937351.2068987,2025-11-12 16:49:11,200,4880.432605743408,12,
9833,1762937351.2259014,2025-11-12 16:49:11,200,4794.020891189575,12,
9832,1762937351.3156965,2025-11-12 16:49:11,200,4901.680469512939,12,
9834,1762937351.3353639,2025-11-12 16:49:11,200,4824.129343032837,12,
9836,1762937351.3383644,2025-11-12 16:49:11,200,4757.399320602417,12,
9835,1762937351.3613596,2025-11-12 16:49:11,200,4828.369140625,12,
9838,1762937351.4218903,2025-11-12 16:49:11,200,4808.108568191528,12,
9839,1762937351.5827222,2025-11-12 16:49:11,200,4949.813365936279,12,
9840,1762937351.6555119,2025-11-12 16:49:11,200,4946.990489959717,12,
9841,1762937351.6925173,2025-11-12 16:49:11,200,4935.153245925903,12,
9846,1762937351.7907243,2025-11-12 16:49:11,200,4796.902656555176,12,
9844,1762937351.7987127,2025-11-12 16:49:11,200,4840.794563293457,12,
9821,1762937351.8047116,2025-11-12 16:49:11,200,6005.860805511475,12,
9843,1762937351.8207126,2025-11-12 16:49:11,200,4895.963668823242,12,
9842,1762937351.8287575,2025-11-12 16:49:11,200,4972.762584686279,12,
9848,1762937351.842734,2025-11-12 16:49:11,200,4821.656703948975,12,
9849,1762937351.854776,2025-11-12 16:49:11,200,4812.022686004639,12,
9847,1762937351.8789194,2025-11-12 16:49:11,200,4862.071752548218,12,
9851,1762937351.879915,2025-11-12 16:49:11,200,4819.110870361328,12,
9825,1762937351.9019797,2025-11-12 16:49:11,200,5955.104827880859,12,
9850,1762937351.9231067,2025-11-12 16:49:11,200,4879.354476928711,12,
9852,1762937351.9430685,2025-11-12 16:49:11,200,4777.233600616455,12,
9853,1762937351.9662035,2025-11-12 16:49:11,200,4798.370838165283,12,
9854,1762937352.2475028,2025-11-12 16:49:12,200,5021.395921707153,12,
9856,1762937352.6227365,2025-11-12 16:49:12,200,5020.175933837891,12,
9855,1762937352.6479535,2025-11-12 16:49:12,200,5186.198472976685,12,
9858,1762937352.6921484,2025-11-12 16:49:12,200,4828.670501708984,12,
9859,1762937352.7021492,2025-11-12 16:49:12,200,4771.313428878784,12,
9857,1762937352.7148752,2025-11-12 16:49:12,200,4917.771100997925,12,
9837,1762937352.7209587,2025-11-12 16:49:12,200,6120.175838470459,12,
9861,1762937352.750116,2025-11-12 16:49:12,200,4770.182847976685,12,
9862,1762937352.8173892,2025-11-12 16:49:12,200,4817.51561164856,12,
9863,1762937352.9158468,2025-11-12 16:49:12,200,4873.614072799683,12,
9865,1762937352.9419935,2025-11-12 16:49:12,200,4848.612070083618,12,
9866,1762937352.9580731,2025-11-12 16:49:12,200,4853.051662445068,12,
9868,1762937352.975676,2025-11-12 16:49:12,200,4854.084491729736,12,
9870,1762937352.9854338,2025-11-12 16:49:12,200,4799.8857498168945,12,
9869,1762937353.0320086,2025-11-12 16:49:13,200,4885.29634475708,12,
9845,1762937353.1457164,2025-11-12 16:49:13,200,6176.872491836548,12,
9871,1762937353.2287385,2025-11-12 16:49:13,200,5005.262613296509,12,
9874,1762937353.453002,2025-11-12 16:49:13,200,4862.69474029541,12,
9873,1762937353.4825118,2025-11-12 16:49:13,200,4928.741216659546,12,
9872,1762937353.4996774,2025-11-12 16:49:13,200,4967.953205108643,12,
9876,1762937353.5056772,2025-11-12 16:49:13,200,4830.521821975708,12,
9875,1762937353.5161686,2025-11-12 16:49:13,200,4922.834396362305,12,
9877,1762937353.5528378,2025-11-12 16:49:13,200,4846.552610397339,12,
9878,1762937353.597152,2025-11-12 16:49:13,200,4873.78716468811,12,
9879,1762937353.6222997,2025-11-12 16:49:13,200,4888.6590003967285,12,
9880,1762937353.6463103,2025-11-12 16:49:13,200,4901.534557342529,12,
9883,1762937353.6683445,2025-11-12 16:49:13,200,4872.780561447144,12,
9881,1762937353.7123554,2025-11-12 16:49:13,200,4939.073085784912,12,
9884,1762937353.7333472,2025-11-12 16:49:13,200,4916.789293289185,12,
9882,1762937353.8373592,2025-11-12 16:49:13,200,5048.874378204346,12,
9860,1762937353.898876,2025-11-12 16:49:13,200,5948.038816452026,12,
9885,1762937353.9011202,2025-11-12 16:49:13,200,4855.358600616455,12,
9886,1762937353.9281766,2025-11-12 16:49:13,200,4871.326208114624,12,
9887,1762937353.9423647,2025-11-12 16:49:13,200,4785.088300704956,12,
9864,1762937354.0070484,2025-11-12 16:49:14,200,5935.704231262207,12,
9867,1762937354.0758295,2025-11-12 16:49:14,200,5958.254337310791,12,
9888,1762937354.11377,2025-11-12 16:49:14,200,4940.402269363403,12,
9889,1762937354.1387558,2025-11-12 16:49:14,200,4963.382244110107,12,
9891,1762937354.2498257,2025-11-12 16:49:14,200,4969.867706298828,12,
9895,1762937354.5943685,2025-11-12 16:49:14,200,4908.148765563965,12,
9894,1762937354.645903,2025-11-12 16:49:14,200,5082.221746444702,12,
9899,1762937354.6639817,2025-11-12 16:49:14,200,4841.251373291016,12,
9900,1762937354.6827981,2025-11-12 16:49:14,200,4840.102672576904,12,
9897,1762937354.685817,2025-11-12 16:49:14,200,4918.131589889526,12,
9898,1762937354.7018638,2025-11-12 16:49:14,200,4881.1352252960205,12,
9902,1762937354.728242,2025-11-12 16:49:14,200,4862.514495849609,12,
9901,1762937354.7352245,2025-11-12 16:49:14,200,4890.496730804443,12,
9905,1762937354.7554665,2025-11-12 16:49:14,200,4850.571632385254,12,
9906,1762937354.7668617,2025-11-12 16:49:14,200,4843.330860137939,12,
9904,1762937354.7848804,2025-11-12 16:49:14,200,4889.078855514526,12,
9907,1762937354.8380682,2025-11-12 16:49:14,200,4883.368015289307,12,
9910,1762937354.86145,2025-11-12 16:49:14,200,4862.282752990723,12,
9909,1762937354.86145,2025-11-12 16:49:14,200,4880.695819854736,12,
9908,1762937354.8714898,2025-11-12 16:49:14,200,4911.736488342285,12,
9911,1762937354.878367,2025-11-12 16:49:14,200,4869.127511978149,12,
9915,1762937355.1477199,2025-11-12 16:49:15,200,4848.987340927124,12,
9913,1762937355.1607854,2025-11-12 16:49:15,200,5094.048500061035,12,
9914,1762937355.1698399,2025-11-12 16:49:15,200,4915.38667678833,12,
9890,1762937355.1914496,2025-11-12 16:49:15,200,5929.159164428711,12,
9917,1762937355.2857997,2025-11-12 16:49:15,200,4936.728239059448,12,
9892,1762937355.5641584,2025-11-12 16:49:15,200,6137.380361557007,12,
9918,1762937355.5934095,2025-11-12 16:49:15,200,5010.255336761475,12,
9893,1762937355.6507213,2025-11-12 16:49:15,200,6127.402305603027,12,
9896,1762937355.6627152,2025-11-12 16:49:15,200,5922.991752624512,12,
9922,1762937355.6667619,2025-11-12 16:49:15,200,4905.82275390625,12,
9923,1762937355.7028825,2025-11-12 16:49:15,200,4932.941198348999,12,
9921,1762937355.74013,2025-11-12 16:49:15,200,4993.189096450806,12,
9924,1762937355.7637463,2025-11-12 16:49:15,200,4972.724676132202,12,
9903,1762937355.8348513,2025-11-12 16:49:15,200,5963.122367858887,12,
9925,1762937355.9110343,2025-11-12 16:49:15,200,5076.054334640503,12,
9926,1762937355.9310796,2025-11-12 16:49:15,200,5027.713298797607,12,
9928,1762937355.956737,2025-11-12 16:49:15,200,4923.064708709717,12,
9927,1762937356.0960548,2025-11-12 16:49:16,200,5185.671091079712,12,
9930,1762937356.1201472,2025-11-12 16:49:16,200,4894.245862960815,12,
9912,1762937356.197031,2025-11-12 16:49:16,200,6132.294178009033,12,
9929,1762937356.2181704,2025-11-12 16:49:16,200,5011.271715164185,12,
9932,1762937356.376969,2025-11-12 16:49:16,200,5041.605234146118,12,
9931,1762937356.4258602,2025-11-12 16:49:16,200,5110.163688659668,12,
9933,1762937356.4655132,2025-11-12 16:49:16,200,5127.148866653442,12,
9916,1762937356.48974,2025-11-12 16:49:16,200,6168.060302734375,12,
9935,1762937356.6004336,2025-11-12 16:49:16,200,5178.543329238892,12,
9936,1762937356.662143,2025-11-12 16:49:16,200,5079.420804977417,12,
9937,1762937356.6631484,2025-11-12 16:49:16,200,5006.631374359131,12,
9939,1762937356.7083678,2025-11-12 16:49:16,200,4917.6435470581055,12,
9942,1762937356.7123659,2025-11-12 16:49:16,200,4891.653299331665,12,
9919,1762937356.7271612,2025-11-12 16:49:16,200,6092.844009399414,12,
9941,1762937356.7341745,2025-11-12 16:49:16,200,4929.462909698486,12,
9920,1762937356.7501988,2025-11-12 16:49:16,200,6069.824934005737,12,
9944,1762937356.7556872,2025-11-12 16:49:16,200,4912.95313835144,12,
9943,1762937356.794319,2025-11-12 16:49:16,200,4964.552164077759,12,
9949,1762937356.8144274,2025-11-12 16:49:16,200,4891.320705413818,12,
9947,1762937356.823482,2025-11-12 16:49:16,200,4943.5670375823975,12,
9948,1762937356.8519144,2025-11-12 16:49:16,200,4948.939800262451,12,
9950,1762937356.9581916,2025-11-12 16:49:16,200,5015.123128890991,12,
9951,1762937356.981251,2025-11-12 16:49:16,200,5015.047550201416,12,
9952,1762937357.203859,2025-11-12 16:49:17,200,4955.330371856689,12,
9954,1762937357.251044,2025-11-12 16:49:17,200,4603.090524673462,12,
9934,1762937357.2570627,2025-11-12 16:49:17,200,5895.703077316284,12,
9956,1762937357.274904,2025-11-12 16:49:17,200,4571.760177612305,12,
9955,1762937357.2949824,2025-11-12 16:49:17,200,4602.833986282349,12,
9957,1762937357.3100626,2025-11-12 16:49:17,200,4595.187425613403,12,
9960,1762937357.3229756,2025-11-12 16:49:17,200,4505.586385726929,12,
9961,1762937357.3272626,2025-11-12 16:49:17,200,4410.391569137573,12,
9938,1762937357.3322675,2025-11-12 16:49:17,200,5638.750314712524,12,
9958,1762937357.33327,2025-11-12 16:49:17,200,4612.311363220215,12,
9964,1762937357.3466532,2025-11-12 16:49:17,200,4370.549440383911,12,
9965,1762937357.3476992,2025-11-12 16:49:17,200,4362.265348434448,12,
9940,1762937357.3522687,2025-11-12 16:49:17,200,5553.555965423584,12,
9963,1762937357.360334,2025-11-12 16:49:17,200,4401.263236999512,12,
9962,1762937357.3633373,2025-11-12 16:49:17,200,4421.343803405762,12,
9945,1762937357.3679833,2025-11-12 16:49:17,200,5513.20743560791,12,
9966,1762937357.3897254,2025-11-12 16:49:17,200,4357.716798782349,12,
9967,1762937357.4159975,2025-11-12 16:49:17,200,4270.281076431274,12,
9970,1762937357.5210874,2025-11-12 16:49:17,200,4038.5756492614746,12,
9974,1762937357.529095,2025-11-12 16:49:17,200,3976.257085800171,12,
9971,1762937357.5381436,2025-11-12 16:49:17,200,4038.466215133667,12,
9973,1762937357.5472028,2025-11-12 16:49:17,200,4031.034231185913,12,
9953,1762937357.5552034,2025-11-12 16:49:17,200,4931.47087097168,12,
9972,1762937357.5582473,2025-11-12 16:49:17,200,4052.570104598999,12,
9975,1762937357.564253,2025-11-12 16:49:17,200,3967.1010971069336,12,
9978,1762937357.5732532,2025-11-12 16:49:17,200,3904.9086570739746,12,
9976,1762937357.5762823,2025-11-12 16:49:17,200,3953.9825916290283,12,
9981,1762937357.5802605,2025-11-12 16:49:17,200,3742.90132522583,12,
9979,1762937357.583256,2025-11-12 16:49:17,200,3869.8983192443848,12,
9980,1762937357.585252,2025-11-12 16:49:17,200,3851.90486907959,12,
9982,1762937357.5992527,2025-11-12 16:49:17,200,3700.3767490386963,12,
9984,1762937357.599665,2025-11-12 16:49:17,200,3670.4938411712646,12,
9959,1762937357.6006536,2025-11-12 16:49:17,200,4850.537538528442,12,
9983,1762937357.6133618,2025-11-12 16:49:17,200,3711.246967315674,12,
9987,1762937357.6232815,2025-11-12 16:49:17,200,3547.451972961426,12,
9986,1762937357.6303144,2025-11-12 16:49:17,200,3623.2659816741943,12,
9988,1762937357.632311,2025-11-12 16:49:17,200,3518.541097640991,12,
9985,1762937357.6414814,2025-11-12 16:49:17,200,3699.1167068481445,12,
9989,1762937357.6474516,2025-11-12 16:49:17,200,3508.6958408355713,12,
9990,1762937357.654462,2025-11-12 16:49:17,200,3404.6363830566406,12,
9992,1762937357.6655533,2025-11-12 16:49:17,200,3019.6502208709717,12,
9968,1762937357.671548,2025-11-12 16:49:17,200,4442.809343338013,12,
9994,1762937357.6825485,2025-11-12 16:49:17,200,2999.7503757476807,12,
9995,1762937357.6955974,2025-11-12 16:49:17,200,3009.7804069519043,12,
9969,1762937357.6985974,2025-11-12 16:49:17,200,4244.601488113403,12,
9996,1762937357.6995974,2025-11-12 16:49:17,200,2997.7335929870605,12,
9977,1762937357.7176654,2025-11-12 16:49:17,200,4071.355104446411,12,
9998,1762937357.7324753,2025-11-12 16:49:17,200,2997.25079536438,12,
9997,1762937357.7334769,2025-11-12 16:49:17,200,3005.234956741333,12,
9999,1762937357.7515311,2025-11-12 16:49:17,200,2995.0695037841797,12,
10000,1762937357.7667146,2025-11-12 16:49:17,200,2999.8528957366943,12,
9991,1762937357.8381202,2025-11-12 16:49:17,200,3243.7517642974854,12,
9946,1762937357.8511653,2025-11-12 16:49:17,200,5972.245931625366,12,
9993,1762937357.8639734,2025-11-12 16:49:17,200,3199.9917030334473,12,