1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695
4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995
4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045
5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095
5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145
5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195
5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245
5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295
5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345
5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445
5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495
5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545
5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595
5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645
5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695
5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745
5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795
5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845
5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895
5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000
6001
6002
6003
6004
6005
6006
6007
6008
6009
6010
6011
6012
6013
6014
6015
6016
6017
6018
6019
6020
6021
6022
6023
6024
6025
6026
6027
6028
6029
6030
6031
6032
6033
6034
6035
6036
6037
6038
6039
6040
6041
6042
6043
6044
6045
6046
6047
6048
6049
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
6060
6061
6062
6063
6064
6065
6066
6067
6068
6069
6070
6071
6072
6073
6074
6075
6076
6077
6078
6079
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
6090
6091
6092
6093
6094
6095
6096
6097
6098
6099
6100
6101
6102
6103
6104
6105
6106
6107
6108
6109
6110
6111
6112
6113
6114
6115
6116
6117
6118
6119
6120
6121
6122
6123
6124
6125
6126
6127
6128
6129
6130
6131
6132
6133
6134
6135
6136
6137
6138
6139
6140
6141
6142
6143
6144
6145
6146
6147
6148
6149
6150
6151
6152
6153
6154
6155
6156
6157
6158
6159
6160
6161
6162
6163
6164
6165
6166
6167
6168
6169
6170
6171
6172
6173
6174
6175
6176
6177
6178
6179
6180
6181
6182
6183
6184
6185
6186
6187
6188
6189
6190
6191
6192
6193
6194
6195
6196
6197
6198
6199
6200
6201
6202
6203
6204
6205
6206
6207
6208
6209
6210
6211
6212
6213
6214
6215
6216
6217
6218
6219
6220
6221
6222
6223
6224
6225
6226
6227
6228
6229
6230
6231
6232
6233
6234
6235
6236
6237
6238
6239
6240
6241
6242
6243
6244
6245
6246
6247
6248
6249
6250
6251
6252
6253
6254
6255
6256
6257
6258
6259
6260
6261
6262
6263
6264
6265
6266
6267
6268
6269
6270
6271
6272
6273
6274
6275
6276
6277
6278
6279
6280
6281
6282
6283
6284
6285
6286
6287
6288
6289
6290
6291
6292
6293
6294
6295
6296
6297
6298
6299
6300
6301
6302
6303
6304
6305
6306
6307
6308
6309
6310
6311
6312
6313
6314
6315
6316
6317
6318
6319
6320
6321
6322
6323
6324
6325
6326
6327
6328
6329
6330
6331
6332
6333
6334
6335
6336
6337
6338
6339
6340
6341
6342
6343
6344
6345
6346
6347
6348
6349
6350
6351
6352
6353
6354
6355
6356
6357
6358
6359
6360
6361
6362
6363
6364
6365
6366
6367
6368
6369
6370
6371
6372
6373
6374
6375
6376
6377
6378
6379
6380
6381
6382
6383
6384
6385
6386
6387
6388
6389
6390
6391
6392
6393
6394
6395
6396
6397
6398
6399
6400
6401
6402
6403
6404
6405
6406
6407
6408
6409
6410
6411
6412
6413
6414
6415
6416
6417
6418
6419
6420
6421
6422
6423
6424
6425
6426
6427
6428
6429
6430
6431
6432
6433
6434
6435
6436
6437
6438
6439
6440
6441
6442
6443
6444
6445
6446
6447
6448
6449
6450
6451
6452
6453
6454
6455
6456
6457
6458
6459
6460
6461
6462
6463
6464
6465
6466
6467
6468
6469
6470
6471
6472
6473
6474
6475
6476
6477
6478
6479
6480
6481
6482
6483
6484
6485
6486
6487
6488
6489
6490
6491
6492
6493
6494
6495
6496
6497
6498
6499
6500
6501
6502
6503
6504
6505
6506
6507
6508
6509
6510
6511
6512
6513
6514
6515
6516
6517
6518
6519
6520
6521
6522
6523
6524
6525
6526
6527
6528
6529
6530
6531
6532
6533
6534
6535
6536
6537
6538
6539
6540
6541
6542
6543
6544
6545
6546
6547
6548
6549
6550
6551
6552
6553
6554
6555
6556
6557
6558
6559
6560
6561
6562
6563
6564
6565
6566
6567
6568
6569
6570
6571
6572
6573
6574
6575
6576
6577
6578
6579
6580
6581
6582
6583
6584
6585
6586
6587
6588
6589
6590
6591
6592
6593
6594
6595
6596
6597
6598
6599
6600
6601
6602
6603
6604
6605
6606
6607
6608
6609
6610
6611
6612
6613
6614
6615
6616
6617
6618
6619
6620
6621
6622
6623
6624
6625
6626
6627
6628
6629
6630
6631
6632
6633
6634
6635
6636
6637
6638
6639
6640
6641
6642
6643
6644
6645
6646
6647
6648
6649
6650
6651
6652
6653
6654
6655
6656
6657
6658
6659
6660
6661
6662
6663
6664
6665
6666
6667
6668
6669
6670
6671
6672
6673
6674
6675
6676
6677
6678
6679
6680
6681
6682
6683
6684
6685
6686
6687
6688
6689
6690
6691
6692
6693
6694
6695
6696
6697
6698
6699
6700
6701
6702
6703
6704
6705
6706
6707
6708
6709
6710
6711
6712
6713
6714
6715
6716
6717
6718
6719
6720
6721
6722
6723
6724
6725
6726
6727
6728
6729
6730
6731
6732
6733
6734
6735
6736
6737
6738
6739
6740
6741
6742
6743
6744
6745
6746
6747
6748
6749
6750
6751
6752
6753
6754
6755
6756
6757
6758
6759
6760
6761
6762
6763
6764
6765
6766
6767
6768
6769
6770
6771
6772
6773
6774
6775
6776
6777
6778
6779
6780
6781
6782
6783
6784
6785
6786
6787
6788
6789
6790
6791
6792
6793
6794
6795
6796
6797
6798
6799
6800
6801
6802
6803
6804
6805
6806
6807
6808
6809
6810
6811
6812
6813
6814
6815
6816
6817
6818
6819
6820
6821
6822
6823
6824
6825
6826
6827
6828
6829
6830
6831
6832
6833
6834
6835
6836
6837
6838
6839
6840
6841
6842
6843
6844
6845
6846
6847
6848
6849
6850
6851
6852
6853
6854
6855
6856
6857
6858
6859
6860
6861
6862
6863
6864
6865
6866
6867
6868
6869
6870
6871
6872
6873
6874
6875
6876
6877
6878
6879
6880
6881
6882
6883
6884
6885
6886
6887
6888
6889
6890
6891
6892
6893
6894
6895
6896
6897
6898
6899
6900
6901
6902
6903
6904
6905
6906
6907
6908
6909
6910
6911
6912
6913
6914
6915
6916
6917
6918
6919
6920
6921
6922
6923
6924
6925
6926
6927
6928
6929
6930
6931
6932
6933
6934
6935
6936
6937
6938
6939
6940
6941
6942
6943
6944
6945
6946
6947
6948
6949
6950
6951
6952
6953
6954
6955
6956
6957
6958
6959
6960
6961
6962
6963
6964
6965
6966
6967
6968
6969
6970
6971
6972
6973
6974
6975
6976
6977
6978
6979
6980
6981
6982
6983
6984
6985
6986
6987
6988
6989
6990
6991
6992
6993
6994
6995
6996
6997
6998
6999
7000
7001
7002
7003
7004
7005
7006
7007
7008
7009
7010
7011
7012
7013
7014
7015
7016
7017
7018
7019
7020
7021
7022
7023
7024
7025
7026
7027
7028
7029
7030
7031
7032
7033
7034
7035
7036
7037
7038
7039
7040
7041
7042
7043
7044
7045
7046
7047
7048
7049
7050
7051
7052
7053
7054
7055
7056
7057
7058
7059
7060
7061
7062
7063
7064
7065
7066
7067
7068
7069
7070
7071
7072
7073
7074
7075
7076
7077
7078
7079
7080
7081
7082
7083
7084
7085
7086
7087
7088
7089
7090
7091
7092
7093
7094
7095
7096
7097
7098
7099
7100
7101
7102
7103
7104
7105
7106
7107
7108
7109
7110
7111
7112
7113
7114
7115
7116
7117
7118
7119
7120
7121
7122
7123
7124
7125
7126
7127
7128
7129
7130
7131
7132
7133
7134
7135
7136
7137
7138
7139
7140
7141
7142
7143
7144
7145
7146
7147
7148
7149
7150
7151
7152
7153
7154
7155
7156
7157
7158
7159
7160
7161
7162
7163
7164
7165
7166
7167
7168
7169
7170
7171
7172
7173
7174
7175
7176
7177
7178
7179
7180
7181
7182
7183
7184
7185
7186
7187
7188
7189
7190
7191
7192
7193
7194
7195
7196
7197
7198
7199
7200
7201
7202
7203
7204
7205
7206
7207
7208
7209
7210
7211
7212
7213
7214
7215
7216
7217
7218
7219
7220
7221
7222
7223
7224
7225
7226
7227
7228
7229
7230
7231
7232
7233
7234
7235
7236
7237
7238
7239
7240
7241
7242
7243
7244
7245
7246
7247
7248
7249
7250
7251
7252
7253
7254
7255
7256
7257
7258
7259
7260
7261
7262
7263
7264
7265
7266
7267
7268
7269
7270
7271
7272
7273
7274
7275
7276
7277
7278
7279
7280
7281
7282
7283
7284
7285
7286
7287
7288
7289
7290
7291
7292
7293
7294
7295
7296
7297
7298
7299
7300
7301
7302
7303
7304
7305
7306
7307
7308
7309
7310
7311
7312
7313
7314
7315
7316
7317
7318
7319
7320
7321
7322
7323
7324
7325
7326
7327
7328
7329
7330
7331
7332
7333
7334
7335
7336
7337
7338
7339
7340
7341
7342
7343
7344
7345
7346
7347
7348
7349
7350
7351
7352
7353
7354
7355
7356
7357
7358
7359
7360
7361
7362
7363
7364
7365
7366
7367
7368
7369
7370
7371
7372
7373
7374
7375
7376
7377
7378
7379
7380
7381
7382
7383
7384
7385
7386
7387
7388
7389
7390
7391
7392
7393
7394
7395
7396
7397
7398
7399
7400
7401
7402
7403
7404
7405
7406
7407
7408
7409
7410
7411
7412
7413
7414
7415
7416
7417
7418
7419
7420
7421
7422
7423
7424
7425
7426
7427
7428
7429
7430
7431
7432
7433
7434
7435
7436
7437
7438
7439
7440
7441
7442
7443
7444
7445
7446
7447
7448
7449
7450
7451
7452
7453
7454
7455
7456
7457
7458
7459
7460
7461
7462
7463
7464
7465
7466
7467
7468
7469
7470
7471
7472
7473
7474
7475
7476
7477
7478
7479
7480
7481
7482
7483
7484
7485
7486
7487
7488
7489
7490
7491
7492
7493
7494
7495
7496
7497
7498
7499
7500
7501
7502
7503
7504
7505
7506
7507
7508
7509
7510
7511
7512
7513
7514
7515
7516
7517
7518
7519
7520
7521
7522
7523
7524
7525
7526
7527
7528
7529
7530
7531
7532
7533
7534
7535
7536
7537
7538
7539
7540
7541
7542
7543
7544
7545
7546
7547
7548
7549
7550
7551
7552
7553
7554
7555
7556
7557
7558
7559
7560
7561
7562
7563
7564
7565
7566
7567
7568
7569
7570
7571
7572
7573
7574
7575
7576
7577
7578
7579
7580
7581
7582
7583
7584
7585
7586
7587
7588
7589
7590
7591
7592
7593
7594
7595
7596
7597
7598
7599
7600
7601
7602
7603
7604
7605
7606
7607
7608
7609
7610
7611
7612
7613
7614
7615
7616
7617
7618
7619
7620
7621
7622
7623
7624
7625
7626
7627
7628
7629
7630
7631
7632
7633
7634
7635
7636
7637
7638
7639
7640
7641
7642
7643
7644
7645
7646
7647
7648
7649
7650
7651
7652
7653
7654
7655
7656
7657
7658
7659
7660
7661
7662
7663
7664
7665
7666
7667
7668
7669
7670
7671
7672
7673
7674
7675
7676
7677
7678
7679
7680
7681
7682
7683
7684
7685
7686
7687
7688
7689
7690
7691
7692
7693
7694
7695
7696
7697
7698
7699
7700
7701
7702
7703
7704
7705
7706
7707
7708
7709
7710
7711
7712
7713
7714
7715
7716
7717
7718
7719
7720
7721
7722
7723
7724
7725
7726
7727
7728
7729
7730
7731
7732
7733
7734
7735
7736
7737
7738
7739
7740
7741
7742
7743
7744
7745
7746
7747
7748
7749
7750
7751
7752
7753
7754
7755
7756
7757
7758
7759
7760
7761
7762
7763
7764
7765
7766
7767
7768
7769
7770
7771
7772
7773
7774
7775
7776
7777
7778
7779
7780
7781
7782
7783
7784
7785
7786
7787
7788
7789
7790
7791
7792
7793
7794
7795
7796
7797
7798
7799
7800
7801
7802
7803
7804
7805
7806
7807
7808
7809
7810
7811
7812
7813
7814
7815
7816
7817
7818
7819
7820
7821
7822
7823
7824
7825
7826
7827
7828
7829
7830
7831
7832
7833
7834
7835
7836
7837
7838
7839
7840
7841
7842
7843
7844
7845
7846
7847
7848
7849
7850
7851
7852
7853
7854
7855
7856
7857
7858
7859
7860
7861
7862
7863
7864
7865
7866
7867
7868
7869
7870
7871
7872
7873
7874
7875
7876
7877
7878
7879
7880
7881
7882
7883
7884
7885
7886
7887
7888
7889
7890
7891
7892
7893
7894
7895
7896
7897
7898
7899
7900
7901
7902
7903
7904
7905
7906
7907
7908
7909
7910
7911
7912
7913
7914
7915
7916
7917
7918
7919
7920
7921
7922
7923
7924
7925
7926
7927
7928
7929
7930
7931
7932
7933
7934
7935
7936
7937
7938
7939
7940
7941
7942
7943
7944
7945
7946
7947
7948
7949
7950
7951
7952
7953
7954
7955
7956
7957
7958
7959
7960
7961
7962
7963
7964
7965
7966
7967
7968
7969
7970
7971
7972
7973
7974
7975
7976
7977
7978
7979
7980
7981
7982
7983
7984
7985
7986
7987
7988
7989
7990
7991
7992
7993
7994
7995
7996
7997
7998
7999
8000
8001
8002
8003
8004
8005
8006
8007
8008
8009
8010
8011
8012
8013
8014
8015
8016
8017
8018
8019
8020
8021
8022
8023
8024
8025
8026
8027
8028
8029
8030
8031
8032
8033
8034
8035
8036
8037
8038
8039
8040
8041
8042
8043
8044
8045
8046
8047
8048
8049
8050
8051
8052
8053
8054
8055
8056
8057
8058
8059
8060
8061
8062
8063
8064
8065
8066
8067
8068
8069
8070
8071
8072
8073
8074
8075
8076
8077
8078
8079
8080
8081
8082
8083
8084
8085
8086
8087
8088
8089
8090
8091
8092
8093
8094
8095
8096
8097
8098
8099
8100
8101
8102
8103
8104
8105
8106
8107
8108
8109
8110
8111
8112
8113
8114
8115
8116
8117
8118
8119
8120
8121
8122
8123
8124
8125
8126
8127
8128
8129
8130
8131
8132
8133
8134
8135
8136
8137
8138
8139
8140
8141
8142
8143
8144
8145
8146
8147
8148
8149
8150
8151
8152
8153
8154
8155
8156
8157
8158
8159
8160
8161
8162
8163
8164
8165
8166
8167
8168
8169
8170
8171
8172
8173
8174
8175
8176
8177
8178
8179
8180
8181
8182
8183
8184
8185
8186
8187
8188
8189
8190
8191
8192
8193
8194
8195
8196
8197
8198
8199
8200
8201
8202
8203
8204
8205
8206
8207
8208
8209
8210
8211
8212
8213
8214
8215
8216
8217
8218
8219
8220
8221
8222
8223
8224
8225
8226
8227
8228
8229
8230
8231
8232
8233
8234
8235
8236
8237
8238
8239
8240
8241
8242
8243
8244
8245
8246
8247
8248
8249
8250
8251
8252
8253
8254
8255
8256
8257
8258
8259
8260
8261
8262
8263
8264
8265
8266
8267
8268
8269
8270
8271
8272
8273
8274
8275
8276
8277
8278
8279
8280
8281
8282
8283
8284
8285
8286
8287
8288
8289
8290
8291
8292
8293
8294
8295
8296
8297
8298
8299
8300
8301
8302
8303
8304
8305
8306
8307
8308
8309
8310
8311
8312
8313
8314
8315
8316
8317
8318
8319
8320
8321
8322
8323
8324
8325
8326
8327
8328
8329
8330
8331
8332
8333
8334
8335
8336
8337
8338
8339
8340
8341
8342
8343
8344
8345
8346
8347
8348
8349
8350
8351
8352
8353
8354
8355
8356
8357
8358
8359
8360
8361
8362
8363
8364
8365
8366
8367
8368
8369
8370
8371
8372
8373
8374
8375
8376
8377
8378
8379
8380
8381
8382
8383
8384
8385
8386
8387
8388
8389
8390
8391
8392
8393
8394
8395
8396
8397
8398
8399
8400
8401
8402
8403
8404
8405
8406
8407
8408
8409
8410
8411
8412
8413
8414
8415
8416
8417
8418
8419
8420
8421
8422
8423
8424
8425
8426
8427
8428
8429
8430
8431
8432
8433
8434
8435
8436
8437
8438
8439
8440
8441
8442
8443
8444
8445
8446
8447
8448
8449
8450
8451
8452
8453
8454
8455
8456
8457
8458
8459
8460
8461
8462
8463
8464
8465
8466
8467
8468
8469
8470
8471
8472
8473
8474
8475
8476
8477
8478
8479
8480
8481
8482
8483
8484
8485
8486
8487
8488
8489
8490
8491
8492
8493
8494
8495
8496
8497
8498
8499
8500
8501
8502
8503
8504
8505
8506
8507
8508
8509
8510
8511
8512
8513
8514
8515
8516
8517
8518
8519
8520
8521
8522
8523
8524
8525
8526
8527
8528
8529
8530
8531
8532
8533
8534
8535
8536
8537
8538
8539
8540
8541
8542
8543
8544
8545
8546
8547
8548
8549
8550
8551
8552
8553
8554
8555
8556
8557
8558
8559
8560
8561
8562
8563
8564
8565
8566
8567
8568
8569
8570
8571
8572
8573
8574
8575
8576
8577
8578
8579
8580
8581
8582
8583
8584
8585
8586
8587
8588
8589
8590
8591
8592
8593
8594
8595
8596
8597
8598
8599
8600
8601
8602
8603
8604
8605
8606
8607
8608
8609
8610
8611
8612
8613
8614
8615
8616
8617
8618
8619
8620
8621
8622
8623
8624
8625
8626
8627
8628
8629
8630
8631
8632
8633
8634
8635
8636
8637
8638
8639
8640
8641
8642
8643
8644
8645
8646
8647
8648
8649
8650
8651
8652
8653
8654
8655
8656
8657
8658
8659
8660
8661
8662
8663
8664
8665
8666
8667
8668
8669
8670
8671
8672
8673
8674
8675
8676
8677
8678
8679
8680
8681
8682
8683
8684
8685
8686
8687
8688
8689
8690
8691
8692
8693
8694
8695
8696
8697
8698
8699
8700
8701
8702
8703
8704
8705
8706
8707
8708
8709
8710
8711
8712
8713
8714
8715
8716
8717
8718
8719
8720
8721
8722
8723
8724
8725
8726
8727
8728
8729
8730
8731
8732
8733
8734
8735
8736
8737
8738
8739
8740
8741
8742
8743
8744
8745
8746
8747
8748
8749
8750
8751
8752
8753
8754
8755
8756
8757
8758
8759
8760
8761
8762
8763
8764
8765
8766
8767
8768
8769
8770
8771
8772
8773
8774
8775
8776
8777
8778
8779
8780
8781
8782
8783
8784
8785
8786
8787
8788
8789
8790
8791
8792
8793
8794
8795
8796
8797
8798
8799
8800
8801
8802
8803
8804
8805
8806
8807
8808
8809
8810
8811
8812
8813
8814
8815
8816
8817
8818
8819
8820
8821
8822
8823
8824
8825
8826
8827
8828
8829
8830
8831
8832
8833
8834
8835
8836
8837
8838
8839
8840
8841
8842
8843
8844
8845
8846
8847
8848
8849
8850
8851
8852
8853
8854
8855
8856
8857
8858
8859
8860
8861
8862
8863
8864
8865
8866
8867
8868
8869
8870
8871
8872
8873
8874
8875
8876
8877
8878
8879
8880
8881
8882
8883
8884
8885
8886
8887
8888
8889
8890
8891
8892
8893
8894
8895
8896
8897
8898
8899
8900
8901
8902
8903
8904
8905
8906
8907
8908
8909
8910
8911
8912
8913
8914
8915
8916
8917
8918
8919
8920
8921
8922
8923
8924
8925
8926
8927
8928
8929
8930
8931
8932
8933
8934
8935
8936
8937
8938
8939
8940
8941
8942
8943
8944
8945
8946
8947
8948
8949
8950
8951
8952
8953
8954
8955
8956
8957
8958
8959
8960
8961
8962
8963
8964
8965
8966
8967
8968
8969
8970
8971
8972
8973
8974
8975
8976
8977
8978
8979
8980
8981
8982
8983
8984
8985
8986
8987
8988
8989
8990
8991
8992
8993
8994
8995
8996
8997
8998
8999
9000
9001
9002
9003
9004
9005
9006
9007
9008
9009
9010
9011
9012
9013
9014
9015
9016
9017
9018
9019
9020
9021
9022
9023
9024
9025
9026
9027
9028
9029
9030
9031
9032
9033
9034
9035
9036
9037
9038
9039
9040
9041
9042
9043
9044
9045
9046
9047
9048
9049
9050
9051
9052
9053
9054
9055
9056
9057
9058
9059
9060
9061
9062
9063
9064
9065
9066
9067
9068
9069
9070
9071
9072
9073
9074
9075
9076
9077
9078
9079
9080
9081
9082
9083
9084
9085
9086
9087
9088
9089
9090
9091
9092
9093
9094
9095
9096
9097
9098
9099
9100
9101
9102
9103
9104
9105
9106
9107
9108
9109
9110
9111
9112
9113
9114
9115
9116
9117
9118
9119
9120
9121
9122
9123
9124
9125
9126
9127
9128
9129
9130
9131
9132
9133
9134
9135
9136
9137
9138
9139
9140
9141
9142
9143
9144
9145
9146
9147
9148
9149
9150
9151
9152
9153
9154
9155
9156
9157
9158
9159
9160
9161
9162
9163
9164
9165
9166
9167
9168
9169
9170
9171
9172
9173
9174
9175
9176
9177
9178
9179
9180
9181
9182
9183
9184
9185
9186
9187
9188
9189
9190
9191
9192
9193
9194
9195
9196
9197
9198
9199
9200
9201
9202
9203
9204
9205
9206
9207
9208
9209
9210
9211
9212
9213
9214
9215
9216
9217
9218
9219
9220
9221
9222
9223
9224
9225
9226
9227
9228
9229
9230
9231
9232
9233
9234
9235
9236
9237
9238
9239
9240
9241
9242
9243
9244
9245
9246
9247
9248
9249
9250
9251
9252
9253
9254
9255
9256
9257
9258
9259
9260
9261
9262
9263
9264
9265
9266
9267
9268
9269
9270
9271
9272
9273
9274
9275
9276
9277
9278
9279
9280
9281
9282
9283
9284
9285
9286
9287
9288
9289
9290
9291
9292
9293
9294
9295
9296
9297
9298
9299
9300
9301
9302
9303
9304
9305
9306
9307
9308
9309
9310
9311
9312
9313
9314
9315
9316
9317
9318
9319
9320
9321
9322
9323
9324
9325
9326
9327
9328
9329
9330
9331
9332
9333
9334
9335
9336
9337
9338
9339
9340
9341
9342
9343
9344
9345
9346
9347
9348
9349
9350
9351
9352
9353
9354
9355
9356
9357
9358
9359
9360
9361
9362
9363
9364
9365
9366
9367
9368
9369
9370
9371
9372
9373
9374
9375
9376
9377
9378
9379
9380
9381
9382
9383
9384
9385
9386
9387
9388
9389
9390
9391
9392
9393
9394
9395
9396
9397
9398
9399
9400
9401
9402
9403
9404
9405
9406
9407
9408
9409
9410
9411
9412
9413
9414
9415
9416
9417
9418
9419
9420
9421
9422
9423
9424
9425
9426
9427
9428
9429
9430
9431
9432
9433
9434
9435
9436
9437
9438
9439
9440
9441
9442
9443
9444
9445
9446
9447
9448
9449
9450
9451
9452
9453
9454
9455
9456
9457
9458
9459
9460
9461
9462
9463
9464
9465
9466
9467
9468
9469
9470
9471
9472
9473
9474
9475
9476
9477
9478
9479
9480
9481
9482
9483
9484
9485
9486
9487
9488
9489
9490
9491
9492
9493
9494
9495
9496
9497
9498
9499
9500
9501
9502
9503
9504
9505
9506
9507
9508
9509
9510
9511
9512
9513
9514
9515
9516
9517
9518
9519
9520
9521
9522
9523
9524
9525
9526
9527
9528
9529
9530
9531
9532
9533
9534
9535
9536
9537
9538
9539
9540
9541
9542
9543
9544
9545
9546
9547
9548
9549
9550
9551
9552
9553
9554
9555
9556
9557
9558
9559
9560
9561
9562
9563
9564
9565
9566
9567
9568
9569
9570
9571
9572
9573
9574
9575
9576
9577
9578
9579
9580
9581
9582
9583
9584
9585
9586
9587
9588
9589
9590
9591
9592
9593
9594
9595
9596
9597
9598
9599
9600
9601
9602
9603
9604
9605
9606
9607
9608
9609
9610
9611
9612
9613
9614
9615
9616
9617
9618
9619
9620
9621
9622
9623
9624
9625
9626
9627
9628
9629
9630
9631
9632
9633
9634
9635
9636
9637
9638
9639
9640
9641
9642
9643
9644
9645
9646
9647
9648
9649
9650
9651
9652
9653
9654
9655
9656
9657
9658
9659
9660
9661
9662
9663
9664
9665
9666
9667
9668
9669
9670
9671
9672
9673
9674
9675
9676
9677
9678
9679
9680
9681
9682
9683
9684
9685
9686
9687
9688
9689
9690
9691
9692
9693
9694
9695
9696
9697
9698
9699
9700
9701
9702
9703
9704
9705
9706
9707
9708
9709
9710
9711
9712
9713
9714
9715
9716
9717
9718
9719
9720
9721
9722
9723
9724
9725
9726
9727
9728
9729
9730
9731
9732
9733
9734
9735
9736
9737
9738
9739
9740
9741
9742
9743
9744
9745
9746
9747
9748
9749
9750
9751
9752
9753
9754
9755
9756
9757
9758
9759
9760
9761
9762
9763
9764
9765
9766
9767
9768
9769
9770
9771
9772
9773
9774
9775
9776
9777
9778
9779
9780
9781
9782
9783
9784
9785
9786
9787
9788
9789
9790
9791
9792
9793
9794
9795
9796
9797
9798
9799
9800
9801
9802
9803
9804
9805
9806
9807
9808
9809
9810
9811
9812
9813
9814
9815
9816
9817
9818
9819
9820
9821
9822
9823
9824
9825
9826
9827
9828
9829
9830
9831
9832
9833
9834
9835
9836
9837
9838
9839
9840
9841
9842
9843
9844
9845
9846
9847
9848
9849
9850
9851
9852
9853
9854
9855
9856
9857
9858
9859
9860
9861
9862
9863
9864
9865
9866
9867
9868
9869
9870
9871
9872
9873
9874
9875
9876
9877
9878
9879
9880
9881
9882
9883
9884
9885
9886
9887
9888
9889
9890
9891
9892
9893
9894
9895
9896
9897
9898
9899
9900
9901
9902
9903
9904
9905
9906
9907
9908
9909
9910
9911
9912
9913
9914
9915
9916
9917
9918
9919
9920
9921
9922
9923
9924
9925
9926
9927
9928
9929
9930
9931
9932
9933
9934
9935
9936
9937
9938
9939
9940
9941
9942
9943
9944
9945
9946
9947
9948
9949
9950
9951
9952
9953
9954
9955
9956
9957
9958
9959
9960
9961
9962
9963
9964
9965
9966
9967
9968
9969
9970
9971
9972
9973
9974
9975
9976
9977
9978
9979
9980
9981
9982
9983
9984
9985
9986
9987
9988
9989
9990
9991
9992
9993
9994
9995
9996
9997
9998
9999
10000
10001
| index,timestamp,datetime,status_code,latency_ms,response_size,error
| 53,1763089357.5148447,2025-11-14 11:02:37,200,4442.166328430176,12,
| 6,1763089357.7248507,2025-11-14 11:02:37,200,4672.16682434082,12,
| 1,1763089357.7268462,2025-11-14 11:02:37,200,4678.151845932007,12,
| 11,1763089357.7498398,2025-11-14 11:02:37,200,4693.154811859131,12,
| 2,1763089357.7568417,2025-11-14 11:02:37,200,4707.14259147644,12,
| 7,1763089357.7598515,2025-11-14 11:02:37,200,4706.165790557861,12,
| 5,1763089357.7618365,2025-11-14 11:02:37,200,4709.152698516846,12,
| 9,1763089357.7658389,2025-11-14 11:02:37,200,4711.154937744141,12,
| 4,1763089357.782837,2025-11-14 11:02:37,200,4731.152296066284,12,
| 16,1763089357.7858353,2025-11-14 11:02:37,200,4726.15647315979,12,
| 3,1763089357.7868361,2025-11-14 11:02:37,200,4736.144065856934,12,
| 22,1763089357.7908351,2025-11-14 11:02:37,200,4729.156970977783,12,
| 15,1763089357.8088393,2025-11-14 11:02:37,200,4750.155210494995,12,
| 10,1763089357.821835,2025-11-14 11:02:37,200,4766.148805618286,12,
| 23,1763089357.8228354,2025-11-14 11:02:37,200,4761.157274246216,12,
| 17,1763089357.8228354,2025-11-14 11:02:37,200,4763.1566524505615,12,
| 18,1763089357.8248348,2025-11-14 11:02:37,200,4765.156030654907,12,
| 29,1763089357.8288345,2025-11-14 11:02:37,200,4765.155792236328,12,
| 24,1763089357.84984,2025-11-14 11:02:37,200,4787.159204483032,12,
| 8,1763089357.8518357,2025-11-14 11:02:37,200,4798.150062561035,12,
| 21,1763089357.8518357,2025-11-14 11:02:37,200,4790.1575565338135,12,
| 27,1763089357.8528345,2025-11-14 11:02:37,200,4789.155721664429,12,
| 20,1763089357.8528345,2025-11-14 11:02:37,200,4792.155981063843,12,
| 13,1763089357.8538356,2025-11-14 11:02:37,200,4796.151638031006,12,
| 42,1763089357.8688345,2025-11-14 11:02:37,200,4800.156116485596,12,
| 19,1763089357.8698356,2025-11-14 11:02:37,200,4809.157133102417,12,
| 44,1763089357.8708353,2025-11-14 11:02:37,200,4801.157236099243,12,
| 39,1763089357.8718345,2025-11-14 11:02:37,200,4804.156064987183,12,
| 50,1763089357.8728373,2025-11-14 11:02:37,200,4801.158905029297,12,
| 14,1763089357.8878345,2025-11-14 11:02:37,200,4829.150438308716,12,
| 64,1763089357.8888347,2025-11-14 11:02:37,200,4812.152624130249,12,
| 48,1763089357.8898354,2025-11-14 11:02:37,200,4819.155693054199,12,
| 30,1763089357.8898354,2025-11-14 11:02:37,200,4825.156927108765,12,
| 37,1763089357.8908358,2025-11-14 11:02:37,200,4824.157476425171,12,
| 12,1763089357.8938346,2025-11-14 11:02:37,200,4837.149620056152,12,
| 31,1763089357.9068344,2025-11-14 11:02:37,200,4842.155933380127,12,
| 45,1763089357.9078345,2025-11-14 11:02:37,200,4838.156461715698,12,
| 33,1763089357.9088345,2025-11-14 11:02:37,200,4843.156099319458,12,
| 40,1763089357.9098344,2025-11-14 11:02:37,200,4842.155933380127,12,
| 57,1763089357.9158351,2025-11-14 11:02:37,200,4842.156887054443,12,
| 25,1763089357.9168346,2025-11-14 11:02:37,200,4854.153871536255,12,
| 47,1763089357.9188352,2025-11-14 11:02:37,200,4848.155498504639,12,
| 26,1763089357.9268343,2025-11-14 11:02:37,200,4864.153623580933,12,
| 56,1763089357.9278345,2025-11-14 11:02:37,200,4854.156255722046,12,
| 41,1763089357.9378347,2025-11-14 11:02:37,200,4869.156360626221,12,
| 38,1763089357.9388344,2025-11-14 11:02:37,200,4871.1559772491455,12,
| 61,1763089357.9418342,2025-11-14 11:02:37,200,4866.154193878174,12,
| 36,1763089357.9478343,2025-11-14 11:02:37,200,4881.155967712402,12,
| 62,1763089357.9488347,2025-11-14 11:02:37,200,4873.154640197754,12,
| 46,1763089357.950834,2025-11-14 11:02:37,200,4881.155967712402,12,
| 59,1763089357.9568343,2025-11-14 11:02:37,200,4882.156133651733,12,
| 34,1763089357.957835,2025-11-14 11:02:37,200,4892.156600952148,12,
| 63,1763089357.9598346,2025-11-14 11:02:37,200,4884.154558181763,12,
| 76,1763089357.9638343,2025-11-14 11:02:37,200,4883.150815963745,12,
| 75,1763089357.9648354,2025-11-14 11:02:37,200,4884.151935577393,12,
| 80,1763089357.9678347,2025-11-14 11:02:37,200,4885.152578353882,12,
| 90,1763089357.9748344,2025-11-14 11:02:37,200,4889.156341552734,12,
| 43,1763089357.9758346,2025-11-14 11:02:37,200,4907.156229019165,12,
| 58,1763089357.9768345,2025-11-14 11:02:37,200,4902.156352996826,12,
| 52,1763089357.9838345,2025-11-14 11:02:37,200,4911.156177520752,12,
| 32,1763089357.9838345,2025-11-14 11:02:37,200,4919.156074523926,12,
| 69,1763089357.9848356,2025-11-14 11:02:37,200,4906.151294708252,12,
| 71,1763089357.9898345,2025-11-14 11:02:37,200,4911.150217056274,12,
| 97,1763089357.9938357,2025-11-14 11:02:37,200,4905.157566070557,12,
| 74,1763089358.0058348,2025-11-14 11:02:38,200,4926.154136657715,12,
| 96,1763089358.0068345,2025-11-14 11:02:38,200,4919.156074523926,12,
| 66,1763089358.008835,2025-11-14 11:02:38,200,4931.15234375,12,
| 51,1763089358.009836,2025-11-14 11:02:38,200,4938.157558441162,12,
| 55,1763089358.0108347,2025-11-14 11:02:38,200,4937.156438827515,12,
| 83,1763089358.0118368,2025-11-14 11:02:38,200,4928.1580448150635,12,
| 60,1763089358.0128353,2025-11-14 11:02:38,200,4938.157081604004,12,
| 35,1763089358.0248423,2025-11-14 11:02:38,200,4959.1639041900635,12,
| 100,1763089358.027835,2025-11-14 11:02:38,200,4938.153982162476,12,
| 68,1763089358.0298402,2025-11-14 11:02:38,200,4952.157497406006,12,
| 87,1763089358.0318353,2025-11-14 11:02:38,200,4947.15690612793,12,
| 70,1763089358.0338442,2025-11-14 11:02:38,200,4955.159902572632,12,
| 85,1763089358.0348403,2025-11-14 11:02:38,200,4951.161623001099,12,
| 65,1763089358.0468476,2025-11-14 11:02:38,200,4970.165491104126,12,
| 54,1763089358.0488477,2025-11-14 11:02:38,200,4976.1693477630615,12,
| 98,1763089358.0498476,2025-11-14 11:02:38,200,4961.169481277466,12,
| 82,1763089358.0518477,2025-11-14 11:02:38,200,4969.165563583374,12,
| 73,1763089358.0528474,2025-11-14 11:02:38,200,4973.166704177856,12,
| 94,1763089358.0538478,2025-11-14 11:02:38,200,4966.169357299805,12,
| 92,1763089358.0678477,2025-11-14 11:02:38,200,4981.168270111084,12,
| 89,1763089358.0688474,2025-11-14 11:02:38,200,4983.169317245483,12,
| 91,1763089358.069848,2025-11-14 11:02:38,200,4984.169960021973,12,
| 72,1763089358.0708492,2025-11-14 11:02:38,200,4991.16849899292,12,
| 77,1763089358.0708492,2025-11-14 11:02:38,200,4990.165710449219,12,
| 79,1763089358.0718482,2025-11-14 11:02:38,200,4990.162372589111,12,
| 67,1763089358.0738478,2025-11-14 11:02:38,200,4996.165037155151,12,
| 49,1763089358.083848,2025-11-14 11:02:38,200,5012.169599533081,12,
| 88,1763089358.0858476,2025-11-14 11:02:38,200,5001.169204711914,12,
| 81,1763089358.0868485,2025-11-14 11:02:38,200,5004.1663646698,12,
| 78,1763089358.0918477,2025-11-14 11:02:38,200,5010.161876678467,12,
| 95,1763089358.0938482,2025-11-14 11:02:38,200,5006.16979598999,12,
| 86,1763089358.1058478,2025-11-14 11:02:38,200,5021.169424057007,12,
| 93,1763089358.1278474,2025-11-14 11:02:38,200,5041.167974472046,12,
| 84,1763089358.1568477,2025-11-14 11:02:38,200,5073.168992996216,12,
| 99,1763089358.2778475,2025-11-14 11:02:38,200,5189.169406890869,12,
| 28,1763089358.3698478,2025-11-14 11:02:38,200,5306.169033050537,12,
| 101,1763089362.139019,2025-11-14 11:02:42,200,4623.162031173706,12,
| 102,1763089362.2950733,2025-11-14 11:02:42,200,4569.23246383667,12,
| 103,1763089362.2980747,2025-11-14 11:02:42,200,4570.235013961792,12,
| 105,1763089362.3160672,2025-11-14 11:02:42,200,4559.225559234619,12,
| 104,1763089362.325067,2025-11-14 11:02:42,200,4574.228763580322,12,
| 108,1763089362.3270686,2025-11-14 11:02:42,200,4561.229705810547,12,
| 106,1763089362.3320591,2025-11-14 11:02:42,200,4571.216821670532,12,
| 107,1763089362.3370605,2025-11-14 11:02:42,200,4575.223922729492,12,
| 109,1763089362.3390546,2025-11-14 11:02:42,200,4556.217670440674,12,
| 111,1763089362.343055,2025-11-14 11:02:42,200,4556.218862533569,12,
| 113,1763089362.3491719,2025-11-14 11:02:42,200,4540.332555770874,12,
| 110,1763089362.350719,2025-11-14 11:02:42,200,4564.883708953857,12,
| 112,1763089362.3547218,2025-11-14 11:02:42,200,4563.886642456055,12,
| 115,1763089362.3587208,2025-11-14 11:02:42,200,4535.885334014893,12,
| 114,1763089362.3637168,2025-11-14 11:02:42,200,4541.881799697876,12,
| 116,1763089362.3673103,2025-11-14 11:02:42,200,4543.47562789917,12,
| 119,1763089362.3683116,2025-11-14 11:02:42,200,4518.471717834473,12,
| 117,1763089362.3693106,2025-11-14 11:02:42,200,4544.475793838501,12,
| 118,1763089362.3763115,2025-11-14 11:02:42,200,4547.477006912231,12,
| 121,1763089362.3823106,2025-11-14 11:02:42,200,4530.474901199341,12,
| 123,1763089362.3873105,2025-11-14 11:02:42,200,4533.474922180176,12,
| 124,1763089362.3979402,2025-11-14 11:02:42,200,4544.10457611084,12,
| 120,1763089362.39894,2025-11-14 11:02:42,200,4547.104358673096,12,
| 122,1763089362.39994,2025-11-14 11:02:42,200,4547.105550765991,12,
| 125,1763089362.4133377,2025-11-14 11:02:42,200,4544.503211975098,12,
| 128,1763089362.4178982,2025-11-14 11:02:42,200,4546.063661575317,12,
| 126,1763089362.424287,2025-11-14 11:02:42,200,4554.451465606689,12,
| 129,1763089362.424287,2025-11-14 11:02:42,200,4551.449775695801,12,
| 127,1763089362.462872,2025-11-14 11:02:42,200,4592.036724090576,12,
| 133,1763089362.4638724,2025-11-14 11:02:42,200,4573.036670684814,12,
| 132,1763089362.4638724,2025-11-14 11:02:42,200,4574.037075042725,12,
| 134,1763089362.4648724,2025-11-14 11:02:42,200,4574.036598205566,12,
| 131,1763089362.4739332,2025-11-14 11:02:42,200,4585.098505020142,12,
| 135,1763089362.4844608,2025-11-14 11:02:42,200,4590.626239776611,12,
| 141,1763089362.486461,2025-11-14 11:02:42,200,4569.626331329346,12,
| 137,1763089362.4970531,2025-11-14 11:02:42,200,4589.218616485596,12,
| 130,1763089362.498055,2025-11-14 11:02:42,200,4610.220432281494,12,
| 138,1763089362.498055,2025-11-14 11:02:42,200,4589.2205238342285,12,
| 136,1763089362.4990535,2025-11-14 11:02:42,200,4592.219114303589,12,
| 139,1763089362.500053,2025-11-14 11:02:42,200,4590.218544006348,12,
| 143,1763089362.5010529,2025-11-14 11:02:42,200,4574.218511581421,12,
| 140,1763089362.502053,2025-11-14 11:02:42,200,4585.21842956543,12,
| 142,1763089362.5050554,2025-11-14 11:02:42,200,4586.220264434814,12,
| 145,1763089362.5060558,2025-11-14 11:02:42,200,4567.221403121948,12,
| 144,1763089362.5070555,2025-11-14 11:02:42,200,4578.220367431641,12,
| 147,1763089362.511053,2025-11-14 11:02:42,200,4569.218873977661,12,
| 146,1763089362.5190558,2025-11-14 11:02:42,200,4579.221248626709,12,
| 149,1763089362.5200553,2025-11-14 11:02:42,200,4571.220636367798,12,
| 151,1763089362.521056,2025-11-14 11:02:42,200,4564.221620559692,12,
| 148,1763089362.5230536,2025-11-14 11:02:42,200,4574.218988418579,12,
| 150,1763089362.527053,2025-11-14 11:02:42,200,4576.219081878662,12,
| 153,1763089362.5280533,2025-11-14 11:02:42,200,4568.21870803833,12,
| 152,1763089362.5340564,2025-11-14 11:02:42,200,4576.221466064453,12,
| 155,1763089362.5370529,2025-11-14 11:02:42,200,4572.2174644470215,12,
| 156,1763089362.538053,2025-11-14 11:02:42,200,4570.218324661255,12,
| 154,1763089362.5400536,2025-11-14 11:02:42,200,4576.219320297241,12,
| 157,1763089362.5520535,2025-11-14 11:02:42,200,4577.219009399414,12,
| 159,1763089362.5550532,2025-11-14 11:02:42,200,4578.218698501587,12,
| 160,1763089362.557053,2025-11-14 11:02:42,200,4573.218584060669,12,
| 158,1763089362.5600557,2025-11-14 11:02:42,200,4584.221124649048,12,
| 162,1763089362.5620549,2025-11-14 11:02:42,200,4577.219247817993,12,
| 161,1763089362.5670533,2025-11-14 11:02:42,200,4582.217693328857,12,
| 163,1763089362.5730553,2025-11-14 11:02:42,200,4583.220720291138,12,
| 166,1763089362.574055,2025-11-14 11:02:42,200,4567.220449447632,12,
| 164,1763089362.576054,2025-11-14 11:02:42,200,4582.218408584595,12,
| 165,1763089362.5820532,2025-11-14 11:02:42,200,4576.218366622925,12,
| 169,1763089362.5920537,2025-11-14 11:02:42,200,4581.218957901001,12,
| 171,1763089362.5930536,2025-11-14 11:02:42,200,4580.218315124512,12,
| 168,1763089362.595053,2025-11-14 11:02:42,200,4585.216999053955,12,
| 167,1763089362.596055,2025-11-14 11:02:42,200,4587.219953536987,12,
| 170,1763089362.6000533,2025-11-14 11:02:42,200,4588.216543197632,12,
| 172,1763089362.610053,2025-11-14 11:02:42,200,4585.210800170898,12,
| 175,1763089362.6110547,2025-11-14 11:02:42,200,4579.219341278076,12,
| 176,1763089362.6120532,2025-11-14 11:02:42,200,4578.208923339844,12,
| 178,1763089362.6120532,2025-11-14 11:02:42,200,4565.2055740356445,12,
| 173,1763089362.6130533,2025-11-14 11:02:42,200,4585.21842956543,12,
| 180,1763089362.6250532,2025-11-14 11:02:42,200,4575.205564498901,12,
| 174,1763089362.6260552,2025-11-14 11:02:42,200,4596.215009689331,12,
| 179,1763089362.6280532,2025-11-14 11:02:42,200,4578.205585479736,12,
| 183,1763089362.6300533,2025-11-14 11:02:42,200,4576.205492019653,12,
| 181,1763089362.6310532,2025-11-14 11:02:42,200,4579.205513000488,12,
| 184,1763089362.6340554,2025-11-14 11:02:42,200,4566.207647323608,12,
| 182,1763089362.6350555,2025-11-14 11:02:42,200,4582.208156585693,12,
| 177,1763089362.6400533,2025-11-14 11:02:42,200,4605.212926864624,12,
| 190,1763089362.6470556,2025-11-14 11:02:42,200,4572.2081661224365,12,
| 188,1763089362.6490555,2025-11-14 11:02:42,200,4577.207326889038,12,
| 186,1763089362.6550531,2025-11-14 11:02:42,200,4585.205078125,12,
| 185,1763089362.6560552,2025-11-14 11:02:42,200,4587.207794189453,12,
| 187,1763089362.6570537,2025-11-14 11:02:42,200,4586.204528808594,12,
| 189,1763089362.6580534,2025-11-14 11:02:42,200,4585.206031799316,12,
| 193,1763089362.6650534,2025-11-14 11:02:42,200,4578.204870223999,12,
| 192,1763089362.6660542,2025-11-14 11:02:42,200,4580.206632614136,12,
| 191,1763089362.6700535,2025-11-14 11:02:42,200,4586.20548248291,12,
| 194,1763089362.688055,2025-11-14 11:02:42,200,4595.207452774048,12,
| 195,1763089362.7040548,2025-11-14 11:02:42,200,4610.206604003906,12,
| 196,1763089362.7080545,2025-11-14 11:02:42,200,4602.206707000732,12,
| 198,1763089362.9040537,2025-11-14 11:02:42,200,4747.205972671509,12,
| 197,1763089362.9260535,2025-11-14 11:02:42,200,4798.206090927124,12,
| 199,1763089362.9970531,2025-11-14 11:02:42,200,4719.205617904663,12,
| 200,1763089363.181053,2025-11-14 11:02:43,200,4811.205148696899,12,
| 238,1763089366.5539432,2025-11-14 11:02:46,200,4055.8881759643555,12,
| 201,1763089366.7136898,2025-11-14 11:02:46,200,4574.670791625977,12,
| 203,1763089366.7976844,2025-11-14 11:02:46,200,4499.609708786011,12,
| 202,1763089366.8076816,2025-11-14 11:02:46,200,4511.628866195679,12,
| 204,1763089366.8166835,2025-11-14 11:02:46,200,4500.6163120269775,12,
| 206,1763089366.821683,2025-11-14 11:02:46,200,4494.614362716675,12,
| 205,1763089366.8236823,2025-11-14 11:02:46,200,4497.611284255981,12,
| 209,1763089366.827687,2025-11-14 11:02:46,200,4488.632440567017,12,
| 207,1763089366.8286824,2025-11-14 11:02:46,200,4496.623277664185,12,
| 211,1763089366.8356931,2025-11-14 11:02:46,200,4485.992908477783,12,
| 208,1763089366.8376822,2025-11-14 11:02:46,200,4500.621795654297,12,
| 212,1763089366.8396976,2025-11-14 11:02:46,200,4488.978624343872,12,
| 210,1763089366.8436832,2025-11-14 11:02:46,200,4500.628232955933,12,
| 213,1763089366.8476815,2025-11-14 11:02:46,200,4492.95973777771,12,
| 218,1763089366.8576872,2025-11-14 11:02:46,200,4488.376617431641,12,
| 214,1763089366.858691,2025-11-14 11:02:46,200,4498.974800109863,12,
| 215,1763089366.8606837,2025-11-14 11:02:46,200,4496.899127960205,12,
| 224,1763089366.865682,2025-11-14 11:02:46,200,4465.741872787476,12,
| 219,1763089366.8666806,2025-11-14 11:02:46,200,4489.368438720703,12,
| 216,1763089366.871681,2025-11-14 11:02:46,200,4503.369331359863,12,
| 217,1763089366.880683,2025-11-14 11:02:46,200,4512.371301651001,12,
| 220,1763089366.880683,2025-11-14 11:02:46,200,4498.372316360474,12,
| 221,1763089366.8846846,2025-11-14 11:02:46,200,4497.374057769775,12,
| 225,1763089366.8846846,2025-11-14 11:02:46,200,4470.783710479736,12,
| 226,1763089366.8856823,2025-11-14 11:02:46,200,4467.78416633606,12,
| 222,1763089366.8866823,2025-11-14 11:02:46,200,4488.742113113403,12,
| 223,1763089366.896683,2025-11-14 11:02:46,200,4497.7428913116455,12,
| 227,1763089366.9026818,2025-11-14 11:02:46,200,4478.3947467803955,12,
| 228,1763089366.9036815,2025-11-14 11:02:46,200,4478.394269943237,12,
| 229,1763089366.9126828,2025-11-14 11:02:46,200,4449.810743331909,12,
| 230,1763089366.9146848,2025-11-14 11:02:46,200,4450.812339782715,12,
| 231,1763089366.9186816,2025-11-14 11:02:46,200,4453.8092613220215,12,
| 233,1763089366.9196823,2025-11-14 11:02:46,200,4445.2362060546875,12,
| 232,1763089366.929682,2025-11-14 11:02:46,200,4464.8096561431885,12,
| 239,1763089366.9316819,2025-11-14 11:02:46,200,4432.628393173218,12,
| 235,1763089366.937682,2025-11-14 11:02:46,200,4451.220989227295,12,
| 234,1763089366.9386826,2025-11-14 11:02:46,200,4454.221725463867,12,
| 236,1763089366.939691,2025-11-14 11:02:46,200,4442.637920379639,12,
| 237,1763089366.9516857,2025-11-14 11:02:46,200,4453.630685806274,12,
| 240,1763089366.9576883,2025-11-14 11:02:46,200,4457.635402679443,12,
| 241,1763089366.9627042,2025-11-14 11:02:46,200,4461.65132522583,12,
| 244,1763089366.967682,2025-11-14 11:02:46,200,4461.626052856445,12,
| 246,1763089366.968683,2025-11-14 11:02:46,200,4457.629919052124,12,
| 243,1763089366.977684,2025-11-14 11:02:46,200,4472.628593444824,12,
| 245,1763089366.977684,2025-11-14 11:02:46,200,4470.628499984741,12,
| 247,1763089366.9866822,2025-11-14 11:02:46,200,4467.626333236694,12,
| 250,1763089366.991681,2025-11-14 11:02:46,200,4468.627452850342,12,
| 252,1763089367.000683,2025-11-14 11:02:47,200,4472.62978553772,12,
| 249,1763089367.0046818,2025-11-14 11:02:47,200,4483.625888824463,12,
| 251,1763089367.014681,2025-11-14 11:02:47,200,4487.627983093262,12,
| 254,1763089367.0206833,2025-11-14 11:02:47,200,4482.630252838135,12,
| 255,1763089367.0516818,2025-11-14 11:02:47,200,4512.627124786377,12,
| 253,1763089367.0526824,2025-11-14 11:02:47,200,4518.625974655151,12,
| 257,1763089367.0526824,2025-11-14 11:02:47,200,4499.629259109497,12,
| 256,1763089367.0536828,2025-11-14 11:02:47,200,4513.629198074341,12,
| 259,1763089367.0546823,2025-11-14 11:02:47,200,4497.629165649414,12,
| 258,1763089367.070684,2025-11-14 11:02:47,200,4515.630722045898,12,
| 260,1763089367.0716817,2025-11-14 11:02:47,200,4511.6260051727295,12,
| 263,1763089367.0726821,2025-11-14 11:02:47,200,4499.626874923706,12,
| 265,1763089367.0726821,2025-11-14 11:02:47,200,4496.628046035767,12,
| 264,1763089367.0746827,2025-11-14 11:02:47,200,4500.627756118774,12,
| 261,1763089367.0746827,2025-11-14 11:02:47,200,4512.627840042114,12,
| 262,1763089367.0756829,2025-11-14 11:02:47,200,4508.629560470581,12,
| 270,1763089367.088683,2025-11-14 11:02:47,200,4492.627859115601,12,
| 266,1763089367.089682,2025-11-14 11:02:47,200,4507.628917694092,12,
| 268,1763089367.0906818,2025-11-14 11:02:47,200,4497.628211975098,12,
| 269,1763089367.0916815,2025-11-14 11:02:47,200,4496.628522872925,12,
| 273,1763089367.0956821,2025-11-14 11:02:47,200,4484.627485275269,12,
| 272,1763089367.096682,2025-11-14 11:02:47,200,4486.629009246826,12,
| 271,1763089367.097682,2025-11-14 11:02:47,200,4496.628522872925,12,
| 267,1763089367.1078014,2025-11-14 11:02:47,200,4515.747785568237,12,
| 275,1763089367.1088681,2025-11-14 11:02:47,200,4496.814966201782,12,
| 276,1763089367.1104715,2025-11-14 11:02:47,200,4497.418165206909,12,
| 274,1763089367.111004,2025-11-14 11:02:47,200,4498.950958251953,12,
| 279,1763089367.1184196,2025-11-14 11:02:47,200,4490.366458892822,12,
| 277,1763089367.1194825,2025-11-14 11:02:47,200,4494.429349899292,12,
| 278,1763089367.1210752,2025-11-14 11:02:47,200,4495.019912719727,12,
| 280,1763089367.1262147,2025-11-14 11:02:47,200,4496.161460876465,12,
| 281,1763089367.1272151,2025-11-14 11:02:47,200,4496.161937713623,12,
| 282,1763089367.1342149,2025-11-14 11:02:47,200,4500.159502029419,12,
| 283,1763089367.1402144,2025-11-14 11:02:47,200,4505.1589012146,12,
| 285,1763089367.1412156,2025-11-14 11:02:47,200,4494.159936904907,12,
| 286,1763089367.1442149,2025-11-14 11:02:47,200,4495.159387588501,12,
| 284,1763089367.145215,2025-11-14 11:02:47,200,4505.161762237549,12,
| 287,1763089367.146217,2025-11-14 11:02:47,200,4491.163969039917,12,
| 290,1763089367.1622145,2025-11-14 11:02:47,200,4504.16111946106,12,
| 288,1763089367.1632147,2025-11-14 11:02:47,200,4507.159471511841,12,
| 289,1763089367.1862152,2025-11-14 11:02:47,200,4529.16145324707,12,
| 293,1763089367.1972146,2025-11-14 11:02:47,200,4527.161121368408,12,
| 291,1763089367.1982143,2025-11-14 11:02:47,200,4533.160924911499,12,
| 292,1763089367.2122142,2025-11-14 11:02:47,200,4546.159982681274,12,
| 295,1763089367.2982144,2025-11-14 11:02:47,200,4593.160152435303,12,
| 294,1763089367.3022149,2025-11-14 11:02:47,200,4614.159822463989,12,
| 296,1763089367.3362155,2025-11-14 11:02:47,200,4628.1609535217285,12,
| 248,1763089367.5007472,2025-11-14 11:02:47,200,4980.691909790039,12,
| 242,1763089367.5187457,2025-11-14 11:02:47,200,5016.692638397217,12,
| 297,1763089367.57183,2025-11-14 11:02:47,200,4667.776346206665,12,
| 298,1763089367.5898323,2025-11-14 11:02:47,200,4663.778781890869,12,
| 299,1763089367.6088333,2025-11-14 11:02:47,200,4611.780166625977,12,
| 300,1763089368.0118325,2025-11-14 11:02:48,200,4830.779552459717,12,
| 301,1763089371.2245853,2025-11-14 11:02:51,200,4669.644355773926,12,
| 336,1763089371.25509,2025-11-14 11:02:51,200,4317.408084869385,12,
| 302,1763089371.3700895,2025-11-14 11:02:51,200,4656.399726867676,12,
| 307,1763089371.4106908,2025-11-14 11:02:51,200,4587.008476257324,12,
| 304,1763089371.4516923,2025-11-14 11:02:51,200,4643.00274848938,12,
| 303,1763089371.4717088,2025-11-14 11:02:51,200,4673.018932342529,12,
| 309,1763089371.472708,2025-11-14 11:02:51,200,4643.02396774292,12,
| 308,1763089371.492707,2025-11-14 11:02:51,200,4664.024591445923,12,
| 311,1763089371.4937098,2025-11-14 11:02:51,200,4656.027555465698,12,
| 312,1763089371.5123062,2025-11-14 11:02:51,200,4672.6086139678955,12,
| 313,1763089371.5133066,2025-11-14 11:02:51,200,4669.623374938965,12,
| 318,1763089371.5313063,2025-11-14 11:02:51,200,4665.624380111694,12,
| 314,1763089371.533307,2025-11-14 11:02:51,200,4685.6255531311035,12,
| 317,1763089371.533307,2025-11-14 11:02:51,200,4672.6233959198,12,
| 316,1763089371.5363069,2025-11-14 11:02:51,200,4676.624059677124,12,
| 319,1763089371.5503075,2025-11-14 11:02:51,200,4683.626890182495,12,
| 315,1763089371.5513084,2025-11-14 11:02:51,200,4692.617416381836,12,
| 320,1763089371.5523083,2025-11-14 11:02:51,200,4680.627346038818,12,
| 321,1763089371.5703084,2025-11-14 11:02:51,200,4689.62550163269,12,
| 323,1763089371.5733085,2025-11-14 11:02:51,200,4688.623905181885,12,
| 322,1763089371.5933063,2025-11-14 11:02:51,200,4711.623907089233,12,
| 326,1763089371.5943074,2025-11-14 11:02:51,200,4707.625150680542,12,
| 331,1763089371.6133065,2025-11-14 11:02:51,200,4698.62174987793,12,
| 325,1763089371.6153064,2025-11-14 11:02:51,200,4729.624032974243,12,
| 329,1763089371.6433074,2025-11-14 11:02:51,200,4739.625930786133,12,
| 328,1763089371.6483088,2025-11-14 11:02:51,200,4745.626926422119,12,
| 330,1763089371.654308,2025-11-14 11:02:51,200,4741.6253089904785,12,
| 335,1763089371.655307,2025-11-14 11:02:51,200,4723.625183105469,12,
| 332,1763089371.6733065,2025-11-14 11:02:51,200,4754.624843597412,12,
| 333,1763089371.675307,2025-11-14 11:02:51,200,4755.624771118164,12,
| 334,1763089371.6763074,2025-11-14 11:02:51,200,4746.6254234313965,12,
| 339,1763089371.6963065,2025-11-14 11:02:51,200,4744.620800018311,12,
| 337,1763089371.6973052,2025-11-14 11:02:51,200,4758.622646331787,12,
| 338,1763089371.698307,2025-11-14 11:02:51,200,4758.615970611572,12,
| 340,1763089371.7163086,2025-11-14 11:02:51,200,4757.619857788086,12,
| 341,1763089371.7173069,2025-11-14 11:02:51,200,4754.602670669556,12,
| 345,1763089371.7193074,2025-11-14 11:02:51,200,4740.625619888306,12,
| 343,1763089371.7333102,2025-11-14 11:02:51,200,4764.62721824646,12,
| 346,1763089371.73531,2025-11-14 11:02:51,200,4748.6279010772705,12,
| 348,1763089371.7393122,2025-11-14 11:02:51,200,4738.629102706909,12,
| 347,1763089371.7423093,2025-11-14 11:02:51,200,4750.628232955933,12,
| 350,1763089371.7543106,2025-11-14 11:02:51,200,4738.627910614014,12,
| 351,1763089371.756311,2025-11-14 11:02:51,200,4735.6276512146,12,
| 353,1763089371.7603104,2025-11-14 11:02:51,200,4707.628011703491,12,
| 349,1763089371.76231,2025-11-14 11:02:51,200,4757.6282024383545,12,
| 352,1763089371.773312,2025-11-14 11:02:51,200,4721.630334854126,12,
| 354,1763089371.775311,2025-11-14 11:02:51,200,4721.628189086914,12,
| 355,1763089371.7803102,2025-11-14 11:02:51,200,4726.627349853516,12,
| 357,1763089371.78631,2025-11-14 11:02:51,200,4715.626001358032,12,
| 356,1763089371.7953079,2025-11-14 11:02:51,200,4740.625619888306,12,
| 359,1763089371.8083072,2025-11-14 11:02:51,200,4735.6250286102295,12,
| 358,1763089371.8093073,2025-11-14 11:02:51,200,4737.625598907471,12,
| 362,1763089371.8153067,2025-11-14 11:02:51,200,4740.623950958252,12,
| 360,1763089371.826308,2025-11-14 11:02:51,200,4752.625942230225,12,
| 363,1763089371.831307,2025-11-14 11:02:51,200,4755.624055862427,12,
| 361,1763089371.831307,2025-11-14 11:02:51,200,4756.624221801758,12,
| 365,1763089371.8343081,2025-11-14 11:02:51,200,4744.626045227051,12,
| 366,1763089371.8533063,2025-11-14 11:02:51,200,4762.624502182007,12,
| 367,1763089371.8543062,2025-11-14 11:02:51,200,4762.624740600586,12,
| 369,1763089371.8653064,2025-11-14 11:02:51,200,4768.624305725098,12,
| 371,1763089371.8733063,2025-11-14 11:02:51,200,4765.504837036133,12,
| 372,1763089371.8753068,2025-11-14 11:02:51,200,4766.438722610474,12,
| 370,1763089371.8763072,2025-11-14 11:02:51,200,4778.625249862671,12,
| 374,1763089371.8863063,2025-11-14 11:02:51,200,4774.771690368652,12,
| 373,1763089371.8943076,2025-11-14 11:02:51,200,4783.836126327515,12,
| 377,1763089371.8963065,2025-11-14 11:02:51,200,4775.23136138916,12,
| 379,1763089371.8973072,2025-11-14 11:02:51,200,4770.092010498047,12,
| 375,1763089371.9053073,2025-11-14 11:02:51,200,4786.887645721436,12,
| 376,1763089371.9113064,2025-11-14 11:02:51,200,4791.823863983154,12,
| 378,1763089371.9163065,2025-11-14 11:02:51,200,4790.091753005981,12,
| 383,1763089371.9183064,2025-11-14 11:02:51,200,4774.091482162476,12,
| 381,1763089371.9193072,2025-11-14 11:02:51,200,4779.092788696289,12,
| 380,1763089371.9253066,2025-11-14 11:02:51,200,4791.091680526733,12,
| 382,1763089371.9343073,2025-11-14 11:02:51,200,4793.091773986816,12,
| 384,1763089371.9383059,2025-11-14 11:02:51,200,4793.0908203125,12,
| 385,1763089371.9413068,2025-11-14 11:02:51,200,4795.0897216796875,12,
| 386,1763089371.9463084,2025-11-14 11:02:51,200,4784.093856811523,12,
| 387,1763089371.9553082,2025-11-14 11:02:51,200,4792.093515396118,12,
| 305,1763089371.9673083,2025-11-14 11:02:51,200,5150.624752044678,12,
| 391,1763089371.9673083,2025-11-14 11:02:51,200,4755.094051361084,12,
| 388,1763089371.9883063,2025-11-14 11:02:51,200,4801.09167098999,12,
| 306,1763089372.0393054,2025-11-14 11:02:52,200,5217.622518539429,12,
| 389,1763089372.0583062,2025-11-14 11:02:52,200,4861.091613769531,12,
| 324,1763089372.2805789,2025-11-14 11:02:52,200,5394.896507263184,12,
| 327,1763089372.3095772,2025-11-14 11:02:52,200,5411.8945598602295,12,
| 344,1763089372.4113612,2025-11-14 11:02:52,200,5433.677196502686,12,
| 342,1763089372.4179914,2025-11-14 11:02:52,200,5450.30951499939,12,
| 396,1763089372.5712116,2025-11-14 11:02:52,200,5052.465915679932,12,
| 398,1763089372.6072114,2025-11-14 11:02:52,200,5016.380310058594,12,
| 395,1763089372.6162112,2025-11-14 11:02:52,200,5114.464998245239,12,
| 397,1763089372.6462116,2025-11-14 11:02:52,200,5073.381423950195,12,
| 364,1763089372.6612105,2025-11-14 11:02:52,200,5572.527647018433,12,
| 399,1763089372.7062128,2025-11-14 11:02:52,200,5096.38237953186,12,
| 368,1763089372.7072139,2025-11-14 11:02:52,200,5611.531734466553,12,
| 390,1763089373.1785045,2025-11-14 11:02:53,200,5980.290174484253,12,
| 393,1763089373.3075106,2025-11-14 11:02:53,200,6005.295753479004,12,
| 392,1763089373.5328798,2025-11-14 11:02:53,200,6233.665227890015,12,
| 394,1763089373.537905,2025-11-14 11:02:53,200,6201.6894817352295,12,
| 310,1763089375.3349843,2025-11-14 11:02:55,200,8499.291181564331,12,
| 400,1763089375.4895544,2025-11-14 11:02:55,200,7477.721929550171,12,
| 401,1763089376.3539362,2025-11-14 11:02:56,200,5129.350900650024,12,
| 402,1763089376.379936,2025-11-14 11:02:56,200,5124.8459815979,12,
| 403,1763089376.4456465,2025-11-14 11:02:56,200,5075.556993484497,12,
| 404,1763089376.4606779,2025-11-14 11:02:56,200,5049.987077713013,12,
| 405,1763089376.462677,2025-11-14 11:02:56,200,5010.984659194946,12,
| 406,1763089376.4656773,2025-11-14 11:02:56,200,4993.968486785889,12,
| 407,1763089376.484677,2025-11-14 11:02:56,200,5010.969877243042,12,
| 408,1763089376.4856772,2025-11-14 11:02:56,200,4992.97022819519,12,
| 409,1763089376.4926772,2025-11-14 11:02:56,200,4998.967409133911,12,
| 411,1763089376.4946773,2025-11-14 11:02:56,200,4981.370687484741,12,
| 410,1763089376.517677,2025-11-14 11:02:56,200,5005.370855331421,12,
| 414,1763089376.526677,2025-11-14 11:02:56,200,4993.369817733765,12,
| 416,1763089376.5286813,2025-11-14 11:02:56,200,4977.372884750366,12,
| 417,1763089376.5412703,2025-11-14 11:02:56,200,4988.961935043335,12,
| 418,1763089376.5508783,2025-11-14 11:02:56,200,4998.569965362549,12,
| 419,1763089376.563888,2025-11-14 11:02:56,200,4992.579221725464,12,
| 420,1763089376.6168866,2025-11-14 11:02:56,200,5043.578147888184,12,
| 422,1763089376.6368866,2025-11-14 11:02:56,200,5042.579174041748,12,
| 421,1763089376.6378894,2025-11-14 11:02:56,200,5044.583082199097,12,
| 423,1763089376.6578865,2025-11-14 11:02:56,200,5043.579339981079,12,
| 425,1763089376.678889,2025-11-14 11:02:56,200,5034.582614898682,12,
| 427,1763089376.6968868,2025-11-14 11:02:56,200,5042.57869720459,12,
| 426,1763089376.7008867,2025-11-14 11:02:56,200,5051.57995223999,12,
| 429,1763089376.721888,2025-11-14 11:02:56,200,5048.581600189209,12,
| 431,1763089376.7238982,2025-11-14 11:02:56,200,5047.590732574463,12,
| 433,1763089376.7288923,2025-11-14 11:02:56,200,5031.58712387085,12,
| 428,1763089376.7358866,2025-11-14 11:02:56,200,5080.579519271851,12,
| 432,1763089376.7418866,2025-11-14 11:02:56,200,5045.580148696899,12,
| 434,1763089376.7438884,2025-11-14 11:02:56,200,5045.581340789795,12,
| 437,1763089376.7548869,2025-11-14 11:02:56,200,5035.579442977905,12,
| 439,1763089376.7678876,2025-11-14 11:02:56,200,5032.5775146484375,12,
| 438,1763089376.7728865,2025-11-14 11:02:56,200,5039.576292037964,12,
| 436,1763089376.7918875,2025-11-14 11:02:56,200,5073.57931137085,12,
| 442,1763089376.8148878,2025-11-14 11:02:56,200,5060.577154159546,12,
| 441,1763089376.8228874,2025-11-14 11:02:56,200,5080.578088760376,12,
| 444,1763089376.8348866,2025-11-14 11:02:56,200,5074.576139450073,12,
| 445,1763089376.8378866,2025-11-14 11:02:56,200,5075.576543807983,12,
| 443,1763089376.8448896,2025-11-14 11:02:56,200,5088.578701019287,12,
| 446,1763089376.8588865,2025-11-14 11:02:56,200,5085.574388504028,12,
| 448,1763089376.8768868,2025-11-14 11:02:56,200,5096.576690673828,12,
| 447,1763089376.8848891,2025-11-14 11:02:56,200,5109.5781326293945,12,
| 449,1763089376.8978868,2025-11-14 11:02:56,200,5111.576795578003,12,
| 450,1763089376.9079018,2025-11-14 11:02:56,200,5112.59388923645,12,
| 452,1763089376.9318864,2025-11-14 11:02:56,200,5122.579097747803,12,
| 451,1763089376.9538898,2025-11-14 11:02:56,200,5144.582509994507,12,
| 454,1763089376.9558866,2025-11-14 11:02:56,200,5129.578590393066,12,
| 455,1763089376.9818883,2025-11-14 11:02:56,200,5150.581359863281,12,
| 458,1763089376.9858868,2025-11-14 11:02:56,200,5132.580518722534,12,
| 456,1763089376.9948869,2025-11-14 11:02:56,200,5162.580490112305,12,
| 460,1763089377.0058863,2025-11-14 11:02:57,200,5140.57993888855,12,
| 457,1763089377.0068867,2025-11-14 11:02:57,200,5172.578573226929,12,
| 461,1763089377.0248868,2025-11-14 11:02:57,200,5151.580572128296,12,
| 463,1763089377.029888,2025-11-14 11:02:57,200,5153.580665588379,12,
| 462,1763089377.0328896,2025-11-14 11:02:57,200,5157.582759857178,12,
| 459,1763089377.0428867,2025-11-14 11:02:57,200,5188.580513000488,12,
| 464,1763089377.043888,2025-11-14 11:02:57,200,5157.581806182861,12,
| 466,1763089377.0508869,2025-11-14 11:02:57,200,5153.5797119140625,12,
| 467,1763089377.0518868,2025-11-14 11:02:57,200,5154.579639434814,12,
| 470,1763089377.0608885,2025-11-14 11:02:57,200,5144.582033157349,12,
| 469,1763089377.061887,2025-11-14 11:02:57,200,5150.580644607544,12,
| 468,1763089377.0628867,2025-11-14 11:02:57,200,5157.57942199707,12,
| 474,1763089377.0798883,2025-11-14 11:02:57,200,5145.581007003784,12,
| 471,1763089377.080889,2025-11-14 11:02:57,200,5162.582635879517,12,
| 472,1763089377.081889,2025-11-14 11:02:57,200,5162.5816822052,12,
| 477,1763089377.0998874,2025-11-14 11:02:57,200,5153.578996658325,12,
| 473,1763089377.1028876,2025-11-14 11:02:57,200,5177.581071853638,12,
| 476,1763089377.105887,2025-11-14 11:02:57,200,5164.5801067352295,12,
| 478,1763089377.1138873,2025-11-14 11:02:57,200,5158.579111099243,12,
| 479,1763089377.1208868,2025-11-14 11:02:57,200,5153.578519821167,12,
| 480,1763089377.1248865,2025-11-14 11:02:57,200,5156.57901763916,12,
| 481,1763089377.1278884,2025-11-14 11:02:57,200,5139.58215713501,12,
| 483,1763089377.1448867,2025-11-14 11:02:57,200,5086.580514907837,12,
| 482,1763089377.2528868,2025-11-14 11:02:57,200,5213.581323623657,12,
| 413,1763089377.2568867,2025-11-14 11:02:57,200,5723.57964515686,12,
| 415,1763089377.3418868,2025-11-14 11:02:57,200,5805.579900741577,12,
| 424,1763089377.3438878,2025-11-14 11:02:57,200,5728.581428527832,12,
| 412,1763089377.3544645,2025-11-14 11:02:57,200,5822.156190872192,12,
| 484,1763089377.4411857,2025-11-14 11:02:57,200,5159.609079360962,12,
| 435,1763089377.5141878,2025-11-14 11:02:57,200,5796.8809604644775,12,
| 487,1763089377.5589821,2025-11-14 11:02:57,200,5140.990734100342,12,
| 440,1763089377.6670296,2025-11-14 11:02:57,200,5927.717447280884,12,
| 489,1763089377.7547429,2025-11-14 11:02:57,200,5147.531509399414,12,
| 453,1763089377.7883275,2025-11-14 11:02:57,200,5973.020792007446,12,
| 465,1763089377.856928,2025-11-14 11:02:57,200,5962.620496749878,12,
| 493,1763089377.9819255,2025-11-14 11:02:57,200,5275.712728500366,12,
| 475,1763089378.016931,2025-11-14 11:02:58,200,6078.625202178955,12,
| 494,1763089378.03092,2025-11-14 11:02:58,200,5323.706150054932,12,
| 495,1763089378.5686052,2025-11-14 11:02:58,200,5390.100717544556,12,
| 496,1763089378.6089852,2025-11-14 11:02:58,200,5300.47345161438,12,
| 497,1763089378.632999,2025-11-14 11:02:58,200,5099.085330963135,12,
| 486,1763089378.960694,2025-11-14 11:02:58,200,6548.80166053772,12,
| 498,1763089378.9767191,2025-11-14 11:02:58,200,5438.814163208008,12,
| 430,1763089379.0547166,2025-11-14 11:02:59,200,7379.409551620483,12,
| 488,1763089379.4302735,2025-11-14 11:02:59,200,6859.06195640564,12,
| 492,1763089379.4402773,2025-11-14 11:02:59,200,6779.066801071167,12,
| 491,1763089379.6497378,2025-11-14 11:02:59,200,7003.526210784912,12,
| 499,1763089380.440009,2025-11-14 11:03:00,200,5105.024814605713,12,
| 500,1763089380.5047665,2025-11-14 11:03:00,200,5015.212059020996,12,
| 485,1763089380.5670624,2025-11-14 11:03:00,200,8257.485151290894,12,
| 530,1763089380.9141173,2025-11-14 11:03:00,200,4159.230470657349,12,
| 501,1763089381.292219,2025-11-14 11:03:01,200,4938.28272819519,12,
| 502,1763089381.3032064,2025-11-14 11:03:01,200,4923.270463943481,12,
| 503,1763089381.3112063,2025-11-14 11:03:01,200,4864.526987075806,12,
| 504,1763089381.322208,2025-11-14 11:03:01,200,4860.530614852905,12,
| 506,1763089381.3332064,2025-11-14 11:03:01,200,4867.5291538238525,12,
| 505,1763089381.3352065,2025-11-14 11:03:01,200,4872.52950668335,12,
| 507,1763089381.3542066,2025-11-14 11:03:01,200,4869.529485702515,12,
| 508,1763089381.3622065,2025-11-14 11:03:01,200,4876.529216766357,12,
| 510,1763089381.3842065,2025-11-14 11:03:01,200,4888.529300689697,12,
| 509,1763089381.3912067,2025-11-14 11:03:01,200,4898.529529571533,12,
| 512,1763089381.4012065,2025-11-14 11:03:01,200,4873.526811599731,12,
| 511,1763089381.4052064,2025-11-14 11:03:01,200,4887.529373168945,12,
| 573,1763089381.4122071,2025-11-14 11:03:01,200,4159.32035446167,12,
| 515,1763089381.4312067,2025-11-14 11:03:01,200,4879.31752204895,12,
| 516,1763089381.4612083,2025-11-14 11:03:01,200,4897.32027053833,12,
| 519,1763089381.469207,2025-11-14 11:03:01,200,4831.317663192749,12,
| 517,1763089381.4722064,2025-11-14 11:03:01,200,4854.3195724487305,12,
| 520,1763089381.4832065,2025-11-14 11:03:01,200,4825.32000541687,12,
| 518,1763089381.4912071,2025-11-14 11:03:01,200,4854.320526123047,12,
| 521,1763089381.4962063,2025-11-14 11:03:01,200,4817.317247390747,12,
| 523,1763089381.505206,2025-11-14 11:03:01,200,4804.319381713867,12,
| 522,1763089381.5092065,2025-11-14 11:03:01,200,4812.319755554199,12,
| 524,1763089381.513207,2025-11-14 11:03:01,200,4791.318893432617,12,
| 526,1763089381.515209,2025-11-14 11:03:01,200,4785.319566726685,12,
| 525,1763089381.5352068,2025-11-14 11:03:01,200,4810.319900512695,12,
| 528,1763089381.5502064,2025-11-14 11:03:01,200,4807.31987953186,12,
| 527,1763089381.5562067,2025-11-14 11:03:01,200,4820.320129394531,12,
| 529,1763089381.580207,2025-11-14 11:03:01,200,4836.318731307983,12,
| 532,1763089381.6072075,2025-11-14 11:03:01,200,4833.318471908569,12,
| 531,1763089381.6352065,2025-11-14 11:03:01,200,4867.318868637085,12,
| 533,1763089381.6492097,2025-11-14 11:03:01,200,4856.322288513184,12,
| 536,1763089381.6522062,2025-11-14 11:03:01,200,4817.319631576538,12,
| 537,1763089381.6592069,2025-11-14 11:03:01,200,4821.320295333862,12,
| 538,1763089381.6662064,2025-11-14 11:03:01,200,4820.318937301636,12,
| 534,1763089381.6692066,2025-11-14 11:03:01,200,4853.318452835083,12,
| 539,1763089381.6822064,2025-11-14 11:03:01,200,4823.319911956787,12,
| 490,1763089381.6872075,2025-11-14 11:03:01,200,9070.996284484863,12,
| 541,1763089381.6992064,2025-11-14 11:03:01,200,4814.317226409912,12,
| 540,1763089381.7102137,2025-11-14 11:03:01,200,4833.326816558838,12,
| 542,1763089381.7122107,2025-11-14 11:03:01,200,4814.323902130127,12,
| 543,1763089381.7282073,2025-11-14 11:03:01,200,4820.305585861206,12,
| 546,1763089381.7322059,2025-11-14 11:03:01,200,4776.319265365601,12,
| 544,1763089381.7382066,2025-11-14 11:03:01,200,4806.3201904296875,12,
| 547,1763089381.7562075,2025-11-14 11:03:01,200,4774.319171905518,12,
| 545,1763089381.7612064,2025-11-14 11:03:01,200,4807.316541671753,12,
| 548,1763089381.778206,2025-11-14 11:03:01,200,4792.319297790527,12,
| 550,1763089381.8112085,2025-11-14 11:03:01,200,4805.322170257568,12,
| 551,1763089381.8222063,2025-11-14 11:03:01,200,4815.319538116455,12,
| 552,1763089381.8242068,2025-11-14 11:03:01,200,4799.3199825286865,12,
| 553,1763089381.8272064,2025-11-14 11:03:01,200,4797.318458557129,12,
| 556,1763089381.8312063,2025-11-14 11:03:01,200,4787.318229675293,12,
| 557,1763089381.8452065,2025-11-14 11:03:01,200,4794.319629669189,12,
| 559,1763089381.8472078,2025-11-14 11:03:01,200,4785.32075881958,12,
| 558,1763089381.8502061,2025-11-14 11:03:01,200,4798.319339752197,12,
| 561,1763089381.8972063,2025-11-14 11:03:01,200,4834.319591522217,12,
| 562,1763089381.8992069,2025-11-14 11:03:01,200,4819.318532943726,12,
| 560,1763089381.9002068,2025-11-14 11:03:01,200,4838.319778442383,12,
| 567,1763089381.914208,2025-11-14 11:03:01,200,4808.320999145508,12,
| 564,1763089381.9152083,2025-11-14 11:03:01,200,4832.321643829346,12,
| 563,1763089381.9222069,2025-11-14 11:03:01,200,4841.317892074585,12,
| 565,1763089381.9232075,2025-11-14 11:03:01,200,4823.320150375366,12,
| 568,1763089381.933207,2025-11-14 11:03:01,200,4819.319725036621,12,
| 566,1763089381.946208,2025-11-14 11:03:01,200,4843.320369720459,12,
| 569,1763089381.954207,2025-11-14 11:03:01,200,4833.320140838623,12,
| 570,1763089381.9742064,2025-11-14 11:03:01,200,4849.319934844971,12,
| 571,1763089381.9952083,2025-11-14 11:03:01,200,4867.319822311401,12,
| 572,1763089382.0172064,2025-11-14 11:03:02,200,4872.31969833374,12,
| 513,1763089382.0682063,2025-11-14 11:03:02,200,5539.525032043457,12,
| 574,1763089382.0882065,2025-11-14 11:03:02,200,4831.319808959961,12,
| 514,1763089382.1212063,2025-11-14 11:03:02,200,5579.9360275268555,12,
| 575,1763089382.1412065,2025-11-14 11:03:02,200,4798.3198165893555,12,
| 577,1763089382.1752064,2025-11-14 11:03:02,200,4820.741891860962,12,
| 576,1763089382.248207,2025-11-14 11:03:02,200,4903.3191204071045,12,
| 578,1763089382.32122,2025-11-14 11:03:02,200,4880.0342082977295,12,
| 579,1763089382.33822,2025-11-14 11:03:02,200,4824.0320682525635,12,
| 535,1763089382.3977733,2025-11-14 11:03:02,200,5574.885845184326,12,
| 580,1763089382.4084659,2025-11-14 11:03:02,200,4849.4837284088135,12,
| 581,1763089382.4694662,2025-11-14 11:03:02,200,4802.436590194702,12,
| 582,1763089382.490035,2025-11-14 11:03:02,200,4735.292196273804,12,
| 583,1763089382.5110347,2025-11-14 11:03:02,200,4722.152948379517,12,
| 549,1763089382.5130367,2025-11-14 11:03:02,200,5518.149852752686,12,
| 584,1763089382.602984,2025-11-14 11:03:02,200,4745.059251785278,12,
| 555,1763089382.6039844,2025-11-14 11:03:02,200,5561.097621917725,12,
| 554,1763089382.6239853,2025-11-14 11:03:02,200,5591.095685958862,12,
| 586,1763089382.779931,2025-11-14 11:03:02,200,4763.000011444092,12,
| 585,1763089382.9515173,2025-11-14 11:03:02,200,4969.591856002808,12,
| 587,1763089382.9595256,2025-11-14 11:03:02,200,4928.605556488037,12,
| 590,1763089383.4450145,2025-11-14 11:03:03,200,4812.015533447266,12,
| 588,1763089383.4670196,2025-11-14 11:03:03,200,4898.414373397827,12,
| 589,1763089383.5516243,2025-11-14 11:03:03,200,4942.639112472534,12,
| 591,1763089383.6393862,2025-11-14 11:03:03,200,4677.659273147583,12,
| 592,1763089383.8255413,2025-11-14 11:03:03,200,4848.822116851807,12,
| 593,1763089384.0097573,2025-11-14 11:03:04,200,4955.040693283081,12,
| 595,1763089384.4045382,2025-11-14 11:03:04,200,4964.260816574097,12,
| 594,1763089384.4085627,2025-11-14 11:03:04,200,4977.2844314575195,12,
| 596,1763089384.6234977,2025-11-14 11:03:04,200,4973.759889602661,12,
| 597,1763089385.0752854,2025-11-14 11:03:05,200,4635.276317596436,12,
| 599,1763089385.1686,2025-11-14 11:03:05,200,4600.543022155762,12,
| 598,1763089385.1865997,2025-11-14 11:03:05,200,4681.833267211914,12,
| 600,1763089385.5677545,2025-11-14 11:03:05,200,4652.63819694519,12,
| 602,1763089385.7859263,2025-11-14 11:03:05,200,4482.719898223877,12,
| 601,1763089385.7919264,2025-11-14 11:03:05,200,4499.707460403442,12,
| 604,1763089385.8039246,2025-11-14 11:03:05,200,4481.716632843018,12,
| 603,1763089385.8109255,2025-11-14 11:03:05,200,4499.719142913818,12,
| 606,1763089385.8269272,2025-11-14 11:03:05,200,4491.720676422119,12,
| 605,1763089385.830926,2025-11-14 11:03:05,200,4497.719526290894,12,
| 607,1763089385.8429246,2025-11-14 11:03:05,200,4487.718105316162,12,
| 610,1763089385.8639247,2025-11-14 11:03:05,200,4471.718311309814,12,
| 609,1763089385.8669245,2025-11-14 11:03:05,200,4482.717990875244,12,
| 612,1763089385.8899267,2025-11-14 11:03:05,200,4484.720230102539,12,
| 611,1763089385.890927,2025-11-14 11:03:05,200,4489.720582962036,12,
| 613,1763089385.9079266,2025-11-14 11:03:05,200,4495.719432830811,12,
| 614,1763089385.9099257,2025-11-14 11:03:05,200,4478.718996047974,12,
| 615,1763089385.9109254,2025-11-14 11:03:05,200,4448.719024658203,12,
| 617,1763089385.9479249,2025-11-14 11:03:05,200,4475.7184982299805,12,
| 616,1763089385.9499261,2025-11-14 11:03:05,200,4480.719089508057,12,
| 618,1763089385.9499261,2025-11-14 11:03:05,200,4466.719627380371,12,
| 619,1763089385.9699259,2025-11-14 11:03:05,200,4477.719068527222,12,
| 620,1763089385.9929252,2025-11-14 11:03:05,200,4496.718883514404,12,
| 622,1763089385.993928,2025-11-14 11:03:05,200,4484.721422195435,12,
| 621,1763089385.9949267,2025-11-14 11:03:05,200,4489.720582962036,12,
| 623,1763089386.0149248,2025-11-14 11:03:06,200,4500.718593597412,12,
| 626,1763089386.017926,2025-11-14 11:03:06,200,4466.717720031738,12,
| 625,1763089386.0359244,2025-11-14 11:03:06,200,4499.716520309448,12,
| 624,1763089386.045925,2025-11-14 11:03:06,200,4530.7159423828125,12,
| 627,1763089386.054925,2025-11-14 11:03:06,200,4498.71826171875,12,
| 629,1763089386.064925,2025-11-14 11:03:06,200,4457.717418670654,12,
| 628,1763089386.0679243,2025-11-14 11:03:06,200,4487.717151641846,12,
| 633,1763089386.0759244,2025-11-14 11:03:06,200,4416.717529296875,12,
| 630,1763089386.088925,2025-11-14 11:03:06,200,4452.718257904053,12,
| 631,1763089386.089927,2025-11-14 11:03:06,200,4440.7172203063965,12,
| 634,1763089386.1089246,2025-11-14 11:03:06,200,4442.718267440796,12,
| 632,1763089386.1159246,2025-11-14 11:03:06,200,4463.718414306641,12,
| 635,1763089386.1309242,2025-11-14 11:03:06,200,4461.71760559082,12,
| 636,1763089386.1529248,2025-11-14 11:03:06,200,4470.7183837890625,12,
| 637,1763089386.158924,2025-11-14 11:03:06,200,4471.716642379761,12,
| 639,1763089386.1749249,2025-11-14 11:03:06,200,4464.7111892700195,12,
| 638,1763089386.1809251,2025-11-14 11:03:06,200,4481.7187786102295,12,
| 640,1763089386.2239256,2025-11-14 11:03:06,200,4511.714935302734,12,
| 641,1763089386.2269251,2025-11-14 11:03:06,200,4498.717784881592,12,
| 642,1763089386.2439272,2025-11-14 11:03:06,200,4510.719060897827,12,
| 643,1763089386.244925,2025-11-14 11:03:06,200,4506.718397140503,12,
| 644,1763089386.2629244,2025-11-14 11:03:06,200,4505.715608596802,12,
| 646,1763089386.2639256,2025-11-14 11:03:06,200,4485.719442367554,12,
| 645,1763089386.2689245,2025-11-14 11:03:06,200,4507.718086242676,12,
| 647,1763089386.2699313,2025-11-14 11:03:06,200,4457.724809646606,12,
| 648,1763089386.29893,2025-11-14 11:03:06,200,4476.723670959473,12,
| 649,1763089386.2999275,2025-11-14 11:03:06,200,4475.720643997192,12,
| 650,1763089386.324925,2025-11-14 11:03:06,200,4496.718406677246,12,
| 652,1763089386.3429296,2025-11-14 11:03:06,200,4497.72310256958,12,
| 651,1763089386.3439317,2025-11-14 11:03:06,200,4511.725425720215,12,
| 653,1763089386.3449314,2025-11-14 11:03:06,200,4497.723579406738,12,
| 657,1763089386.3869245,2025-11-14 11:03:06,200,4486.717700958252,12,
| 660,1763089386.387926,2025-11-14 11:03:06,200,4465.719223022461,12,
| 654,1763089386.389503,2025-11-14 11:03:06,200,4539.296865463257,12,
| 659,1763089386.389503,2025-11-14 11:03:06,200,4474.294662475586,12,
| 655,1763089386.390502,2025-11-14 11:03:06,200,4493.295669555664,12,
| 656,1763089386.3915017,2025-11-14 11:03:06,200,4491.294860839844,12,
| 663,1763089386.4185004,2025-11-14 11:03:06,200,4471.2934494018555,12,
| 661,1763089386.4355044,2025-11-14 11:03:06,200,4512.296915054321,12,
| 658,1763089386.4365022,2025-11-14 11:03:06,200,4522.294282913208,12,
| 662,1763089386.4505012,2025-11-14 11:03:06,200,4517.29416847229,12,
| 665,1763089386.4805002,2025-11-14 11:03:06,200,4506.293773651123,12,
| 608,1763089386.4815016,2025-11-14 11:03:06,200,5118.295192718506,12,
| 664,1763089386.5105002,2025-11-14 11:03:06,200,4556.293249130249,12,
| 667,1763089386.5601022,2025-11-14 11:03:06,200,4542.895793914795,12,
| 666,1763089386.5721014,2025-11-14 11:03:06,200,4576.893091201782,12,
| 670,1763089386.6001015,2025-11-14 11:03:06,200,4477.893829345703,12,
| 668,1763089386.620773,2025-11-14 11:03:06,200,4552.566766738892,12,
| 671,1763089386.6287704,2025-11-14 11:03:06,200,4487.563848495483,12,
| 672,1763089386.6677644,2025-11-14 11:03:06,200,4491.557359695435,12,
| 669,1763089386.679767,2025-11-14 11:03:06,200,4591.560363769531,12,
| 673,1763089386.875768,2025-11-14 11:03:06,200,4627.56085395813,12,
| 674,1763089386.9007647,2025-11-14 11:03:06,200,4579.54478263855,12,
| 675,1763089386.939765,2025-11-14 11:03:06,200,4601.545095443726,12,
| 676,1763089386.9757645,2025-11-14 11:03:06,200,4577.991247177124,12,
| 677,1763089387.0017648,2025-11-14 11:03:07,200,4593.29891204834,12,
| 678,1763089387.0547643,2025-11-14 11:03:07,200,4585.29806137085,12,
| 679,1763089387.0677705,2025-11-14 11:03:07,200,4577.735424041748,12,
| 681,1763089387.0857646,2025-11-14 11:03:07,200,4572.727918624878,12,
| 680,1763089387.0887654,2025-11-14 11:03:07,200,4577.730655670166,12,
| 683,1763089387.2127647,2025-11-14 11:03:07,200,4608.780384063721,12,
| 682,1763089387.2417657,2025-11-14 11:03:07,200,4638.781785964966,12,
| 684,1763089387.2959368,2025-11-14 11:03:07,200,4671.951532363892,12,
| 696,1763089387.7146566,2025-11-14 11:03:07,200,3091.158866882324,12,
| 686,1763089387.7946556,2025-11-14 11:03:07,200,4842.128038406372,12,
| 687,1763089387.9246564,2025-11-14 11:03:07,200,4965.130805969238,12,
| 690,1763089388.261173,2025-11-14 11:03:08,200,4709.548711776733,12,
| 689,1763089388.3253345,2025-11-14 11:03:08,200,4857.314109802246,12,
| 688,1763089388.3433347,2025-11-14 11:03:08,200,4898.320198059082,12,
| 691,1763089388.436338,2025-11-14 11:03:08,200,4795.949220657349,12,
| 692,1763089388.7207592,2025-11-14 11:03:08,200,4894.185543060303,12,
| 693,1763089388.7677603,2025-11-14 11:03:08,200,4758.002996444702,12,
| 695,1763089389.1829412,2025-11-14 11:03:09,200,4774.378538131714,12,
| 694,1763089389.2188847,2025-11-14 11:03:09,200,4813.3203983306885,12,
| 685,1763089389.3397517,2025-11-14 11:03:09,200,6559.820652008057,12,
| 707,1763089389.448535,2025-11-14 11:03:09,200,3605.6103706359863,12,
| 704,1763089389.5777514,2025-11-14 11:03:09,200,3766.8259143829346,12,
| 697,1763089389.6433682,2025-11-14 11:03:09,200,4568.082809448242,12,
| 698,1763089389.676399,2025-11-14 11:03:09,200,4506.798267364502,12,
| 699,1763089389.697394,2025-11-14 11:03:09,200,4510.794162750244,12,
| 700,1763089390.1404498,2025-11-14 11:03:10,200,4571.695566177368,12,
| 701,1763089390.2309568,2025-11-14 11:03:10,200,4445.030450820923,12,
| 703,1763089390.2539623,2025-11-14 11:03:10,200,4449.0344524383545,12,
| 702,1763089390.264957,2025-11-14 11:03:10,200,4473.030567169189,12,
| 706,1763089390.2759564,2025-11-14 11:03:10,200,4445.030450820923,12,
| 709,1763089390.3009577,2025-11-14 11:03:10,200,4434.033155441284,12,
| 705,1763089390.3069565,2025-11-14 11:03:10,200,4480.029344558716,12,
| 708,1763089390.309957,2025-11-14 11:03:10,200,4446.032285690308,12,
| 710,1763089390.3249564,2025-11-14 11:03:10,200,4435.029745101929,12,
| 712,1763089390.3329587,2025-11-14 11:03:10,200,4425.032138824463,12,
| 711,1763089390.35596,2025-11-14 11:03:10,200,4465.0328159332275,12,
| 713,1763089390.3709567,2025-11-14 11:03:10,200,4461.030960083008,12,
| 714,1763089390.3719587,2025-11-14 11:03:10,200,4460.033416748047,12,
| 715,1763089390.3819568,2025-11-14 11:03:10,200,4434.031963348389,12,
| 716,1763089390.3969564,2025-11-14 11:03:10,200,4447.030305862427,12,
| 717,1763089390.4175477,2025-11-14 11:03:10,200,4466.619968414307,12,
| 718,1763089390.418549,2025-11-14 11:03:10,200,4447.6213455200195,12,
| 719,1763089390.4195483,2025-11-14 11:03:10,200,4426.623106002808,12,
| 720,1763089390.4205484,2025-11-14 11:03:10,200,4426.6204833984375,12,
| 721,1763089390.4485478,2025-11-14 11:03:10,200,4453.62114906311,12,
| 722,1763089390.4495492,2025-11-14 11:03:10,200,4433.624982833862,12,
| 723,1763089390.4615502,2025-11-14 11:03:10,200,4443.624258041382,12,
| 724,1763089390.4625483,2025-11-14 11:03:10,200,4426.623821258545,12,
| 725,1763089390.4785502,2025-11-14 11:03:10,200,4432.625293731689,12,
| 728,1763089390.4825518,2025-11-14 11:03:10,200,4414.627552032471,12,
| 726,1763089390.4945493,2025-11-14 11:03:10,200,4439.624309539795,12,
| 729,1763089390.501548,2025-11-14 11:03:10,200,4425.623655319214,12,
| 727,1763089390.523548,2025-11-14 11:03:10,200,4458.622932434082,12,
| 731,1763089390.5445483,2025-11-14 11:03:10,200,4454.621315002441,12,
| 730,1763089390.5475478,2025-11-14 11:03:10,200,4458.622932434082,12,
| 734,1763089390.569548,2025-11-14 11:03:10,200,4437.622785568237,12,
| 732,1763089390.5885603,2025-11-14 11:03:10,200,4479.635715484619,12,
| 733,1763089390.5985537,2025-11-14 11:03:10,200,4481.62841796875,12,
| 736,1763089390.602555,2025-11-14 11:03:10,200,4443.630933761597,12,
| 735,1763089390.6405554,2025-11-14 11:03:10,200,4487.630605697632,12,
| 737,1763089390.6611528,2025-11-14 11:03:10,200,4486.227989196777,12,
| 739,1763089390.6811528,2025-11-14 11:03:10,200,4457.2272300720215,12,
| 738,1763089390.6821535,2025-11-14 11:03:10,200,4501.228332519531,12,
| 741,1763089390.7001617,2025-11-14 11:03:10,200,4456.234455108643,12,
| 740,1763089390.7081585,2025-11-14 11:03:10,200,4481.233358383179,12,
| 742,1763089390.721158,2025-11-14 11:03:10,200,4476.233005523682,12,
| 743,1763089390.7311585,2025-11-14 11:03:10,200,4468.234062194824,12,
| 745,1763089390.756153,2025-11-14 11:03:10,200,4487.228631973267,12,
| 746,1763089390.759153,2025-11-14 11:03:10,200,4488.222122192383,12,
| 744,1763089390.7711537,2025-11-14 11:03:10,200,4507.228136062622,12,
| 747,1763089390.779153,2025-11-14 11:03:10,200,4480.223178863525,12,
| 748,1763089390.781153,2025-11-14 11:03:10,200,4481.225490570068,12,
| 752,1763089390.7981532,2025-11-14 11:03:10,200,4453.221797943115,12,
| 749,1763089390.8011532,2025-11-14 11:03:10,200,4476.2282371521,12,
| 751,1763089390.8031528,2025-11-14 11:03:10,200,4459.221124649048,12,
| 750,1763089390.8121529,2025-11-14 11:03:10,200,4468.221187591553,12,
| 753,1763089390.8161528,2025-11-14 11:03:10,200,4429.22830581665,12,
| 757,1763089390.8191526,2025-11-14 11:03:10,200,4428.650617599487,12,
| 755,1763089390.8401527,2025-11-14 11:03:10,200,4450.649738311768,12,
| 758,1763089390.8461533,2025-11-14 11:03:10,200,4454.651594161987,12,
| 754,1763089390.852154,2025-11-14 11:03:10,200,4464.227914810181,12,
| 759,1763089390.8611531,2025-11-14 11:03:10,200,4442.652702331543,12,
| 756,1763089390.8681529,2025-11-14 11:03:10,200,4477.650880813599,12,
| 761,1763089390.877156,2025-11-14 11:03:10,200,4440.6538009643555,12,
| 760,1763089390.8991537,2025-11-14 11:03:10,200,4463.649272918701,12,
| 762,1763089390.9701555,2025-11-14 11:03:10,200,4518.653154373169,12,
| 764,1763089390.992153,2025-11-14 11:03:10,200,4510.651350021362,12,
| 763,1763089391.031153,2025-11-14 11:03:11,200,4550.652742385864,12,
| 765,1763089391.052154,2025-11-14 11:03:11,200,4541.653871536255,12,
| 767,1763089391.0891528,2025-11-14 11:03:11,200,4517.051458358765,12,
| 766,1763089391.093153,2025-11-14 11:03:11,200,4533.050775527954,12,
| 768,1763089391.1111526,2025-11-14 11:03:11,200,4511.051177978516,12,
| 770,1763089391.1151528,2025-11-14 11:03:11,200,4486.382484436035,12,
| 772,1763089391.3266115,2025-11-14 11:03:11,200,4646.8446254730225,12,
| 771,1763089391.3506107,2025-11-14 11:03:11,200,4682.846307754517,12,
| 773,1763089391.4425547,2025-11-14 11:03:11,200,4566.786766052246,12,
| 774,1763089391.4666693,2025-11-14 11:03:11,200,4565.90461730957,12,
| 775,1763089391.5463777,2025-11-14 11:03:11,200,4606.612682342529,12,
| 776,1763089391.5593786,2025-11-14 11:03:11,200,4582.612991333008,12,
| 778,1763089391.572378,2025-11-14 11:03:11,200,4516.613483428955,12,
| 779,1763089391.5993779,2025-11-14 11:03:11,200,4531.607389450073,12,
| 777,1763089391.6123774,2025-11-14 11:03:11,200,4610.612630844116,12,
| 780,1763089391.6623898,2025-11-14 11:03:11,200,4576.625108718872,12,
| 781,1763089391.70139,2025-11-14 11:03:11,200,4612.624645233154,12,
| 782,1763089391.7723894,2025-11-14 11:03:11,200,4559.624671936035,12,
| 783,1763089391.99239,2025-11-14 11:03:11,200,4750.624179840088,12,
| 784,1763089392.0123897,2025-11-14 11:03:12,200,4716.452836990356,12,
| 769,1763089392.1423924,2025-11-14 11:03:12,200,5520.62201499939,12,
| 785,1763089392.4262812,2025-11-14 11:03:12,200,4711.624622344971,12,
| 786,1763089392.5965066,2025-11-14 11:03:12,200,4801.851034164429,12,
| 787,1763089392.7416365,2025-11-14 11:03:12,200,4816.9801235198975,12,
| 788,1763089392.761637,2025-11-14 11:03:12,200,4500.463962554932,12,
| 789,1763089392.8096373,2025-11-14 11:03:12,200,4483.303070068359,12,
| 790,1763089392.9616423,2025-11-14 11:03:12,200,4617.305278778076,12,
| 791,1763089393.0851095,2025-11-14 11:03:13,200,4648.771524429321,12,
| 792,1763089393.5082939,2025-11-14 11:03:13,200,4786.5331172943115,12,
| 793,1763089393.5292892,2025-11-14 11:03:13,200,4761.528968811035,12,
| 794,1763089393.6453407,2025-11-14 11:03:13,200,4461.3938331604,12,
| 796,1763089393.7539868,2025-11-14 11:03:13,200,4414.2351150512695,12,
| 795,1763089393.7779868,2025-11-14 11:03:13,200,4559.1020584106445,12,
| 797,1763089393.997075,2025-11-14 11:03:13,200,4547.544717788696,12,
| 798,1763089394.0353098,2025-11-14 11:03:14,200,4456.5534591674805,12,
| 820,1763089394.0483265,2025-11-14 11:03:14,200,3627.7780532836914,12,
| 812,1763089394.0608003,2025-11-14 11:03:14,200,3704.8404216766357,12,
| 799,1763089394.1128588,2025-11-14 11:03:14,200,4468.456506729126,12,
| 801,1763089394.2977102,2025-11-14 11:03:14,200,4600.316286087036,12,
| 802,1763089394.6827004,2025-11-14 11:03:14,200,4542.250633239746,12,
| 803,1763089394.702066,2025-11-14 11:03:14,200,4471.10915184021,12,
| 804,1763089394.727819,2025-11-14 11:03:14,200,4473.856687545776,12,
| 805,1763089394.7288017,2025-11-14 11:03:14,200,4463.844776153564,12,
| 807,1763089394.7639961,2025-11-14 11:03:14,200,4463.038444519043,12,
| 808,1763089394.8127618,2025-11-14 11:03:14,200,4505.805253982544,12,
| 809,1763089394.8240294,2025-11-14 11:03:14,200,4514.072418212891,12,
| 810,1763089394.8430448,2025-11-14 11:03:14,200,4517.085313796997,12,
| 811,1763089394.8450458,2025-11-14 11:03:14,200,4512.087106704712,12,
| 814,1763089394.8643959,2025-11-14 11:03:14,200,4492.437124252319,12,
| 813,1763089394.8669806,2025-11-14 11:03:14,200,4496.023893356323,12,
| 816,1763089394.8849723,2025-11-14 11:03:14,200,4488.01589012146,12,
| 815,1763089394.8919766,2025-11-14 11:03:14,200,4510.019779205322,12,
| 817,1763089394.9060016,2025-11-14 11:03:14,200,4488.4538650512695,12,
| 819,1763089394.9280066,2025-11-14 11:03:14,200,4508.458375930786,12,
| 821,1763089394.9567747,2025-11-14 11:03:14,200,4508.2268714904785,12,
| 822,1763089394.9860651,2025-11-14 11:03:14,200,4536.515951156616,12,
| 824,1763089395.0025668,2025-11-14 11:03:15,200,4540.018558502197,12,
| 823,1763089395.0052764,2025-11-14 11:03:15,200,4543.726205825806,12,
| 825,1763089395.0072813,2025-11-14 11:03:15,200,4528.731107711792,12,
| 827,1763089395.0258644,2025-11-14 11:03:15,200,4531.315088272095,12,
| 828,1763089395.0429897,2025-11-14 11:03:15,200,4541.4416790008545,12,
| 800,1763089395.0480454,2025-11-14 11:03:15,200,5370.649576187134,12,
| 830,1763089395.0570457,2025-11-14 11:03:15,200,4512.497425079346,12,
| 831,1763089395.0770404,2025-11-14 11:03:15,200,4528.492450714111,12,
| 832,1763089395.0980403,2025-11-14 11:03:15,200,4528.492450714111,12,
| 833,1763089395.117086,2025-11-14 11:03:15,200,4528.525590896606,12,
| 834,1763089395.1361308,2025-11-14 11:03:15,200,4537.577152252197,12,
| 835,1763089395.1562264,2025-11-14 11:03:15,200,4553.671360015869,12,
| 836,1763089395.178232,2025-11-14 11:03:15,200,4537.676572799683,12,
| 837,1763089395.2122645,2025-11-14 11:03:15,200,4551.111698150635,12,
| 839,1763089395.3347042,2025-11-14 11:03:15,200,4652.55069732666,12,
| 841,1763089395.3596532,2025-11-14 11:03:15,200,4651.494741439819,12,
| 843,1763089395.3709233,2025-11-14 11:03:15,200,4639.764785766602,12,
| 844,1763089395.3839238,2025-11-14 11:03:15,200,4627.770662307739,12,
| 842,1763089395.3849182,2025-11-14 11:03:15,200,4662.765264511108,12,
| 846,1763089395.390489,2025-11-14 11:03:15,200,4618.335485458374,12,
| 845,1763089395.4085922,2025-11-14 11:03:15,200,4649.439334869385,12,
| 847,1763089395.413592,2025-11-14 11:03:15,200,4633.436918258667,12,
| 848,1763089395.4283767,2025-11-14 11:03:15,200,4647.223711013794,12,
| 849,1763089395.4323776,2025-11-14 11:03:15,200,4633.224248886108,12,
| 850,1763089395.4373727,2025-11-14 11:03:15,200,4636.219501495361,12,
| 852,1763089395.4557831,2025-11-14 11:03:15,200,4643.630266189575,12,
| 853,1763089395.4587786,2025-11-14 11:03:15,200,4642.62580871582,12,
| 851,1763089395.4607978,2025-11-14 11:03:15,200,4657.644987106323,12,
| 854,1763089395.4704044,2025-11-14 11:03:15,200,4650.251626968384,12,
| 855,1763089395.5017788,2025-11-14 11:03:15,200,4661.626100540161,12,
| 858,1763089395.504793,2025-11-14 11:03:15,200,4643.639802932739,12,
| 857,1763089395.5216303,2025-11-14 11:03:15,200,4669.476270675659,12,
| 856,1763089395.5440078,2025-11-14 11:03:15,200,4697.854518890381,12,
| 859,1763089395.5636854,2025-11-14 11:03:15,200,4694.53239440918,12,
| 860,1763089395.657415,2025-11-14 11:03:15,200,4780.258893966675,12,
| 861,1763089395.679965,2025-11-14 11:03:15,200,4780.811309814453,12,
| 864,1763089395.702005,2025-11-14 11:03:15,200,4670.851945877075,12,
| 863,1763089395.7467077,2025-11-14 11:03:15,200,4754.554748535156,12,
| 862,1763089395.750711,2025-11-14 11:03:15,200,4780.555486679077,12,
| 866,1763089395.8470047,2025-11-14 11:03:15,200,4757.851839065552,12,
| 867,1763089395.9342465,2025-11-14 11:03:15,200,4841.09354019165,12,
| 818,1763089395.9450305,2025-11-14 11:03:15,200,5526.48138999939,12,
| 869,1763089395.956093,2025-11-14 11:03:15,200,4840.940237045288,12,
| 829,1763089396.0834877,2025-11-14 11:03:16,200,5559.939861297607,12,
| 826,1763089396.172139,2025-11-14 11:03:16,200,5689.587116241455,12,
| 870,1763089396.1741657,2025-11-14 11:03:16,200,4847.5542068481445,12,
| 871,1763089396.1903958,2025-11-14 11:03:16,200,4839.785099029541,12,
| 872,1763089396.2708132,2025-11-14 11:03:16,200,4828.258514404297,12,
| 873,1763089396.292873,2025-11-14 11:03:16,200,4826.2035846710205,12,
| 838,1763089396.3189147,2025-11-14 11:03:16,200,5637.761831283569,12,
| 840,1763089396.3329701,2025-11-14 11:03:16,200,5632.808446884155,12,
| 874,1763089396.3650944,2025-11-14 11:03:16,200,4818.716764450073,12,
| 875,1763089396.4160163,2025-11-14 11:03:16,200,4856.637716293335,12,
| 877,1763089396.52937,2025-11-14 11:03:16,200,4929.992198944092,12,
| 878,1763089396.5353668,2025-11-14 11:03:16,200,4921.988964080811,12,
| 806,1763089396.5473688,2025-11-14 11:03:16,200,6271.412372589111,12,
| 879,1763089396.5703628,2025-11-14 11:03:16,200,4907.973051071167,12,
| 865,1763089396.8001003,2025-11-14 11:03:16,200,5747.946262359619,12,
| 868,1763089396.9195428,2025-11-14 11:03:16,200,5808.390140533447,12,
| 883,1763089397.1640077,2025-11-14 11:03:17,200,5151.618003845215,12,
| 882,1763089397.186304,2025-11-14 11:03:17,200,5192.914247512817,12,
| 884,1763089397.33305,2025-11-14 11:03:17,200,5190.657615661621,12,
| 885,1763089397.5829055,2025-11-14 11:03:17,200,5156.624317169189,12,
| 887,1763089397.82635,2025-11-14 11:03:17,200,5083.710670471191,12,
| 888,1763089397.8363526,2025-11-14 11:03:17,200,5074.715614318848,12,
| 889,1763089397.8853486,2025-11-14 11:03:17,200,5075.711250305176,12,
| 876,1763089397.9023645,2025-11-14 11:03:17,200,6329.986572265625,12,
| 890,1763089398.0220716,2025-11-14 11:03:18,200,5059.429168701172,12,
| 893,1763089398.567051,2025-11-14 11:03:18,200,5037.761688232422,12,
| 894,1763089398.6419342,2025-11-14 11:03:18,200,4996.593475341797,12,
| 881,1763089398.6639876,2025-11-14 11:03:18,200,6891.598224639893,12,
| 895,1763089398.6869838,2025-11-14 11:03:18,200,4932.996988296509,12,
| 897,1763089398.9669428,2025-11-14 11:03:18,200,4969.867706298828,12,
| 898,1763089399.043018,2025-11-14 11:03:19,200,5007.708311080933,12,
| 899,1763089399.0590951,2025-11-14 11:03:19,200,5010.76865196228,12,
| 900,1763089399.169118,2025-11-14 11:03:19,200,5108.317613601685,12,
| 886,1763089399.2637331,2025-11-14 11:03:19,200,6667.226552963257,12,
| 901,1763089399.3770647,2025-11-14 11:03:19,200,5264.2059326171875,12,
| 891,1763089399.608325,2025-11-14 11:03:19,200,6522.220611572266,12,
| 880,1763089399.6303194,2025-11-14 11:03:19,200,7928.929328918457,12,
| 892,1763089399.7330294,2025-11-14 11:03:19,200,6223.739385604858,12,
| 904,1763089399.795265,2025-11-14 11:03:19,200,5092.5915241241455,12,
| 905,1763089399.813264,2025-11-14 11:03:19,200,5085.444927215576,12,
| 903,1763089399.823264,2025-11-14 11:03:19,200,5140.563488006592,12,
| 906,1763089399.8352642,2025-11-14 11:03:19,200,5106.462478637695,12,
| 896,1763089399.8958519,2025-11-14 11:03:19,200,6117.865085601807,12,
| 907,1763089399.917852,2025-11-14 11:03:19,200,5153.855800628662,12,
| 909,1763089399.9308572,2025-11-14 11:03:19,200,5105.827331542969,12,
| 910,1763089399.9608572,2025-11-14 11:03:19,200,5117.812395095825,12,
| 912,1763089399.9838598,2025-11-14 11:03:19,200,5118.942737579346,12,
| 913,1763089400.0067034,2025-11-14 11:03:20,200,5139.72282409668,12,
| 914,1763089400.051908,2025-11-14 11:03:20,200,5166.935682296753,12,
| 916,1763089400.0709581,2025-11-14 11:03:20,200,5164.956569671631,12,
| 915,1763089400.0739584,2025-11-14 11:03:20,200,5181.981801986694,12,
| 918,1763089400.140075,2025-11-14 11:03:20,200,5183.300256729126,12,
| 920,1763089400.202036,2025-11-14 11:03:20,200,5199.469089508057,12,
| 919,1763089400.214086,2025-11-14 11:03:20,200,5228.020906448364,12,
| 921,1763089400.2170892,2025-11-14 11:03:20,200,5211.812734603882,12,
| 923,1763089400.2473326,2025-11-14 11:03:20,200,5221.468210220337,12,
| 924,1763089400.2553768,2025-11-14 11:03:20,200,5212.3870849609375,12,
| 928,1763089400.2744412,2025-11-14 11:03:20,200,5176.400899887085,12,
| 926,1763089400.295483,2025-11-14 11:03:20,200,5238.4374141693115,12,
| 929,1763089400.336623,2025-11-14 11:03:20,200,5219.537019729614,12,
| 931,1763089400.357075,2025-11-14 11:03:20,200,5200.848579406738,12,
| 932,1763089400.3972619,2025-11-14 11:03:20,200,5219.029903411865,12,
| 933,1763089400.4873376,2025-11-14 11:03:20,200,5275.073051452637,12,
| 934,1763089400.573219,2025-11-14 11:03:20,200,5238.5149002075195,12,
| 937,1763089400.5907733,2025-11-14 11:03:20,200,5206.849575042725,12,
| 936,1763089400.622608,2025-11-14 11:03:20,200,5251.684665679932,12,
| 939,1763089400.6236088,2025-11-14 11:03:20,200,5233.11972618103,12,
| 941,1763089400.6406095,2025-11-14 11:03:20,200,5227.017402648926,12,
| 942,1763089400.641608,2025-11-14 11:03:20,200,5213.231325149536,12,
| 944,1763089400.659608,2025-11-14 11:03:20,200,5221.22859954834,12,
| 943,1763089400.6806092,2025-11-14 11:03:20,200,5248.231649398804,12,
| 946,1763089400.701613,2025-11-14 11:03:20,200,5242.8343296051025,12,
| 948,1763089400.7322907,2025-11-14 11:03:20,200,5261.459112167358,12,
| 951,1763089400.7473252,2025-11-14 11:03:20,200,5225.694894790649,12,
| 949,1763089400.769004,2025-11-14 11:03:20,200,5267.22526550293,12,
| 950,1763089400.794124,2025-11-14 11:03:20,200,5289.330959320068,12,
| 952,1763089400.8031225,2025-11-14 11:03:20,200,5259.114742279053,12,
| 954,1763089400.8777547,2025-11-14 11:03:20,200,5220.339775085449,12,
| 955,1763089401.0273273,2025-11-14 11:03:21,200,5347.362279891968,12,
| 911,1763089401.0494385,2025-11-14 11:03:21,200,6204.392671585083,12,
| 908,1763089401.1010695,2025-11-14 11:03:21,200,6288.307666778564,12,
| 957,1763089401.1165988,2025-11-14 11:03:21,200,5369.891166687012,12,
| 958,1763089401.1240523,2025-11-14 11:03:21,200,5373.34132194519,12,
| 917,1763089401.1471136,2025-11-14 11:03:21,200,6219.106912612915,12,
| 961,1763089401.1867392,2025-11-14 11:03:21,200,5241.708755493164,12,
| 960,1763089401.1957426,2025-11-14 11:03:21,200,5261.496067047119,12,
| 922,1763089401.2932124,2025-11-14 11:03:21,200,6285.93111038208,12,
| 925,1763089401.3002138,2025-11-14 11:03:21,200,6252.168416976929,12,
| 963,1763089401.3152072,2025-11-14 11:03:21,200,5231.719493865967,12,
| 930,1763089401.3729212,2025-11-14 11:03:21,200,6236.790418624878,12,
| 964,1763089401.3799255,2025-11-14 11:03:21,200,5207.786560058594,12,
| 902,1763089401.395576,2025-11-14 11:03:21,200,7096.862316131592,12,
| 965,1763089401.4315755,2025-11-14 11:03:21,200,5257.4098110198975,12,
| 966,1763089401.4539287,2025-11-14 11:03:21,200,5262.516736984253,12,
| 969,1763089401.5202048,2025-11-14 11:03:21,200,5200.295448303223,12,
| 938,1763089401.5432024,2025-11-14 11:03:21,200,6158.2841873168945,12,
| 935,1763089401.545202,2025-11-14 11:03:21,200,6184.553861618042,12,
| 971,1763089401.5707092,2025-11-14 11:03:21,200,5205.614805221558,12,
| 940,1763089401.6167145,2025-11-14 11:03:21,200,6208.122253417969,12,
| 947,1763089401.618715,2025-11-14 11:03:21,200,6157.917261123657,12,
| 945,1763089401.6847105,2025-11-14 11:03:21,200,6228.927373886108,12,
| 973,1763089401.7268872,2025-11-14 11:03:21,200,5196.524381637573,12,
| 953,1763089401.7495332,2025-11-14 11:03:21,200,6185.847759246826,12,
| 974,1763089401.7804623,2025-11-14 11:03:21,200,5244.101047515869,12,
| 976,1763089401.8071063,2025-11-14 11:03:21,200,5236.743450164795,12,
| 977,1763089402.0137632,2025-11-14 11:03:22,200,5212.662696838379,12,
| 959,1763089402.0318074,2025-11-14 11:03:22,200,6184.802770614624,12,
| 956,1763089402.065499,2025-11-14 11:03:22,200,6363.494157791138,12,
| 978,1763089402.1811478,2025-11-14 11:03:22,200,5261.605024337769,12,
| 962,1763089402.1991456,2025-11-14 11:03:22,200,6243.0524826049805,12,
| 979,1763089402.2331405,2025-11-14 11:03:22,200,5068.123817443848,12,
| 980,1763089402.2839587,2025-11-14 11:03:22,200,5097.654581069946,12,
| 927,1763089402.452592,2025-11-14 11:03:22,200,7375.551462173462,12,
| 981,1763089402.473688,2025-11-14 11:03:22,200,5140.6378746032715,12,
| 982,1763089402.6959713,2025-11-14 11:03:22,200,5112.076759338379,12,
| 968,1763089402.7019753,2025-11-14 11:03:22,200,6408.102035522461,12,
| 967,1763089402.7089849,2025-11-14 11:03:22,200,6437.170028686523,12,
| 970,1763089402.728871,2025-11-14 11:03:22,200,6395.9009647369385,12,
| 983,1763089402.7930274,2025-11-14 11:03:22,200,4966.67742729187,12,
| 984,1763089402.8030667,2025-11-14 11:03:22,200,4965.7142162323,12,
| 985,1763089402.8809805,2025-11-14 11:03:22,200,4995.63193321228,12,
| 972,1763089402.9099123,2025-11-14 11:03:22,200,6493.896007537842,12,
| 986,1763089402.9965525,2025-11-14 11:03:22,200,5094.18797492981,12,
| 987,1763089403.15496,2025-11-14 11:03:23,200,5132.888317108154,12,
| 975,1763089403.237979,2025-11-14 11:03:23,200,6689.616441726685,12,
| 988,1763089403.413182,2025-11-14 11:03:23,200,4846.131086349487,12,
| 989,1763089403.5129554,2025-11-14 11:03:23,200,4871.021270751953,12,
| 990,1763089403.5781384,2025-11-14 11:03:23,200,4914.150714874268,12,
| 992,1763089404.0109239,2025-11-14 11:03:24,200,5042.992353439331,12,
| 993,1763089404.091796,2025-11-14 11:03:24,200,5047.782897949219,12,
| 1018,1763089404.1370134,2025-11-14 11:03:24,200,3889.680862426758,12,
| 995,1763089404.3120484,2025-11-14 11:03:24,200,5142.930507659912,12,
| 996,1763089404.3329778,2025-11-14 11:03:24,200,5068.245649337769,12,
| 998,1763089404.5983982,2025-11-14 11:03:24,200,4990.073204040527,12,
| 999,1763089404.6184018,2025-11-14 11:03:24,200,4988.082408905029,12,
| 1000,1763089404.6425624,2025-11-14 11:03:24,200,4909.5330238342285,12,
| 1003,1763089404.6918867,2025-11-14 11:03:24,200,4868.622779846191,12,
| 1002,1763089404.6939018,2025-11-14 11:03:24,200,4880.637884140015,12,
| 1001,1763089404.7368824,2025-11-14 11:03:24,200,4941.617488861084,12,
| 991,1763089404.759477,2025-11-14 11:03:24,200,6072.493076324463,12,
| 1004,1763089404.7754972,2025-11-14 11:03:24,200,4939.233064651489,12,
| 1008,1763089404.8174825,2025-11-14 11:03:24,200,4856.625318527222,12,
| 1009,1763089404.8379595,2025-11-14 11:03:24,200,4854.099750518799,12,
| 1012,1763089404.880704,2025-11-14 11:03:24,200,4809.745788574219,12,
| 1011,1763089404.915313,2025-11-14 11:03:24,200,4863.404989242554,12,
| 1013,1763089404.9437187,2025-11-14 11:03:24,200,4868.765830993652,12,
| 994,1763089405.0282803,2025-11-14 11:03:25,200,5969.18511390686,12,
| 1015,1763089405.0535002,2025-11-14 11:03:25,200,4850.475072860718,12,
| 1016,1763089405.1011238,2025-11-14 11:03:25,200,4887.037754058838,12,
| 1017,1763089405.1131022,2025-11-14 11:03:25,200,4896.013021469116,12,
| 1019,1763089405.1226685,2025-11-14 11:03:25,200,4866.296768188477,12,
| 1020,1763089405.147762,2025-11-14 11:03:25,200,4873.320817947388,12,
| 1021,1763089405.3467524,2025-11-14 11:03:25,200,5051.269292831421,12,
| 1022,1763089405.3477485,2025-11-14 11:03:25,200,5010.721206665039,12,
| 1023,1763089405.3659358,2025-11-14 11:03:25,200,5008.86082649231,12,
| 997,1763089405.3800302,2025-11-14 11:03:25,200,6002.965450286865,12,
| 1024,1763089405.398498,2025-11-14 11:03:25,200,5000.649929046631,12,
| 1025,1763089405.4396498,2025-11-14 11:03:25,200,4952.312231063843,12,
| 1026,1763089405.471739,2025-11-14 11:03:25,200,4898.519992828369,12,
| 1027,1763089405.5067797,2025-11-14 11:03:25,200,4916.006326675415,12,
| 1028,1763089405.5167844,2025-11-14 11:03:25,200,4894.176483154297,12,
| 1031,1763089405.5277429,2025-11-14 11:03:25,200,4886.13486289978,12,
| 1029,1763089405.5432806,2025-11-14 11:03:25,200,4919.6717739105225,12,
| 1030,1763089405.567391,2025-11-14 11:03:25,200,4925.782918930054,12,
| 1032,1763089405.5807605,2025-11-14 11:03:25,200,4921.152591705322,12,
| 1033,1763089405.5977633,2025-11-14 11:03:25,200,4916.148900985718,12,
| 1034,1763089405.5987716,2025-11-14 11:03:25,200,4896.164178848267,12,
| 1036,1763089405.6171231,2025-11-14 11:03:25,200,4869.797945022583,12,
| 1035,1763089405.6260111,2025-11-14 11:03:25,200,4893.720388412476,12,
| 1038,1763089405.6877434,2025-11-14 11:03:25,200,4893.619537353516,12,
| 1037,1763089405.691722,2025-11-14 11:03:25,200,4921.72384262085,12,
| 1005,1763089405.718533,2025-11-14 11:03:25,200,5822.681188583374,12,
| 1039,1763089405.7388954,2025-11-14 11:03:25,200,4935.772895812988,12,
| 1040,1763089405.7486994,2025-11-14 11:03:25,200,4870.9447383880615,12,
| 1006,1763089405.7617602,2025-11-14 11:03:25,200,5843.908309936523,12,
| 1007,1763089405.7829413,2025-11-14 11:03:25,200,5851.0894775390625,12,
| 1041,1763089405.8084662,2025-11-14 11:03:25,200,4781.138896942139,12,
| 1042,1763089405.81646,2025-11-14 11:03:25,200,4767.021417617798,12,
| 1068,1763089405.819459,2025-11-14 11:03:25,200,3805.6957721710205,12,
| 1043,1763089405.8419206,2025-11-14 11:03:25,200,4740.851163864136,12,
| 1044,1763089405.869966,2025-11-14 11:03:25,200,4752.318859100342,12,
| 1045,1763089405.8779812,2025-11-14 11:03:25,200,4752.920627593994,12,
| 1046,1763089405.9000604,2025-11-14 11:03:25,200,4752.946853637695,12,
| 1014,1763089405.9449282,2025-11-14 11:03:25,200,5804.853200912476,12,
| 1047,1763089405.9740162,2025-11-14 11:03:25,200,4786.272287368774,12,
| 1048,1763089405.9940348,2025-11-14 11:03:25,200,4797.292709350586,12,
| 1050,1763089406.0140293,2025-11-14 11:03:26,200,4713.815450668335,12,
| 1051,1763089406.0360775,2025-11-14 11:03:26,200,4720.87025642395,12,
| 1053,1763089406.0590034,2025-11-14 11:03:26,200,4678.076267242432,12,
| 1052,1763089406.0752964,2025-11-14 11:03:26,200,4701.369762420654,12,
| 1054,1763089406.0831068,2025-11-14 11:03:26,200,4686.531066894531,12,
| 1057,1763089406.2420475,2025-11-14 11:03:26,200,4720.843553543091,12,
| 1058,1763089406.261991,2025-11-14 11:03:26,200,4718.788623809814,12,
| 1059,1763089406.3082454,2025-11-14 11:03:26,200,4762.041807174683,12,
| 1061,1763089406.3330524,2025-11-14 11:03:26,200,4715.334892272949,12,
| 1060,1763089406.3549626,2025-11-14 11:03:26,200,4784.253358840942,12,
| 1062,1763089406.3770692,2025-11-14 11:03:26,200,4757.354736328125,12,
| 1063,1763089406.4250174,2025-11-14 11:03:26,200,4739.312648773193,12,
| 1064,1763089406.432441,2025-11-14 11:03:26,200,4704.559087753296,12,
| 1065,1763089406.5054047,2025-11-14 11:03:26,200,4755.871534347534,12,
| 1066,1763089406.5651016,2025-11-14 11:03:26,200,4783.6480140686035,12,
| 1067,1763089406.6901803,2025-11-14 11:03:26,200,4882.0648193359375,12,
| 1010,1763089406.8169508,2025-11-14 11:03:26,200,6810.247421264648,12,
| 1069,1763089406.832852,2025-11-14 11:03:26,200,4801.044464111328,12,
| 1070,1763089406.8378522,2025-11-14 11:03:26,200,4772.353172302246,12,
| 1072,1763089406.9108684,2025-11-14 11:03:26,200,4711.722850799561,12,
| 1071,1763089406.929884,2025-11-14 11:03:26,200,4747.73645401001,12,
| 1073,1763089406.94787,2025-11-14 11:03:26,200,4714.72954750061,12,
| 1074,1763089406.968714,2025-11-14 11:03:26,200,4683.754682540894,12,
| 1049,1763089406.9937131,2025-11-14 11:03:26,200,5700.500726699829,12,
| 1075,1763089407.0310442,2025-11-14 11:03:27,200,4578.452348709106,12,
| 1076,1763089407.2087154,2025-11-14 11:03:27,200,4734.02214050293,12,
| 1056,1763089407.213713,2025-11-14 11:03:27,200,5759.78422164917,12,
| 1079,1763089407.2285018,2025-11-14 11:03:27,200,4519.516944885254,12,
| 1077,1763089407.2305021,2025-11-14 11:03:27,200,4534.530878067017,12,
| 1055,1763089407.2455049,2025-11-14 11:03:27,200,5812.9236698150635,12,
| 1078,1763089407.2535026,2025-11-14 11:03:27,200,4551.527261734009,12,
| 1080,1763089407.2675035,2025-11-14 11:03:27,200,4538.632392883301,12,
| 1081,1763089407.4367423,2025-11-14 11:03:27,200,4643.714904785156,12,
| 1082,1763089407.438747,2025-11-14 11:03:27,200,4635.680198669434,12,
| 1083,1763089407.535771,2025-11-14 11:03:27,200,4653.797149658203,12,
| 1085,1763089407.6577075,2025-11-14 11:03:27,200,4661.154985427856,12,
| 1084,1763089407.6799207,2025-11-14 11:03:27,200,4770.008325576782,12,
| 1086,1763089407.8740215,2025-11-14 11:03:27,200,4719.061613082886,12,
| 1087,1763089407.977013,2025-11-14 11:03:27,200,4739.034175872803,12,
| 1088,1763089408.2700706,2025-11-14 11:03:28,200,4856.087684631348,12,
| 1089,1763089408.341217,2025-11-14 11:03:28,200,4828.261613845825,12,
| 1090,1763089408.3899689,2025-11-14 11:03:28,200,4810.836553573608,12,
| 1091,1763089408.7229404,2025-11-14 11:03:28,200,4712.016582489014,12,
| 1092,1763089408.7550523,2025-11-14 11:03:28,200,4662.25528717041,12,
| 1093,1763089408.7697566,2025-11-14 11:03:28,200,4631.729364395142,12,
| 1094,1763089408.875431,2025-11-14 11:03:28,200,4563.382625579834,12,
| 1095,1763089408.9759197,2025-11-14 11:03:28,200,4642.941951751709,12,
| 1096,1763089409.1211677,2025-11-14 11:03:29,200,4521.768569946289,12,
| 1097,1763089409.1451678,2025-11-14 11:03:29,200,4525.764465332031,12,
| 1098,1763089409.1671734,2025-11-14 11:03:29,200,4523.6053466796875,12,
| 1099,1763089409.1901772,2025-11-14 11:03:29,200,4497.290372848511,12,
| 1100,1763089409.2149365,2025-11-14 11:03:29,200,4520.048379898071,12,
| 1101,1763089409.238101,2025-11-14 11:03:29,200,4501.218557357788,12,
| 1102,1763089409.261725,2025-11-14 11:03:29,200,4502.248048782349,12,
| 1103,1763089409.311834,2025-11-14 11:03:29,200,4536.336898803711,12,
| 1104,1763089409.3569527,2025-11-14 11:03:29,200,4539.470195770264,12,
| 1105,1763089409.4007127,2025-11-14 11:03:29,200,4561.74373626709,12,
| 1106,1763089409.5274816,2025-11-14 11:03:29,200,4646.777629852295,12,
| 1107,1763089409.5767639,2025-11-14 11:03:29,200,4660.937786102295,12,
| 1110,1763089409.6012192,2025-11-14 11:03:29,200,4547.7190017700195,12,
| 1108,1763089409.6022482,2025-11-14 11:03:29,200,4658.52952003479,12,
| 1109,1763089409.6202524,2025-11-14 11:03:29,200,4591.97211265564,12,
| 1112,1763089409.6457849,2025-11-14 11:03:29,200,4531.683921813965,12,
| 1111,1763089409.6870475,2025-11-14 11:03:29,200,4584.930181503296,12,
| 1113,1763089409.6890533,2025-11-14 11:03:29,200,4566.384792327881,12,
| 1115,1763089409.908839,2025-11-14 11:03:29,200,4562.086582183838,12,
| 1117,1763089409.909839,2025-11-14 11:03:29,200,4542.902708053589,12,
| 1116,1763089409.9276123,2025-11-14 11:03:29,200,4579.863786697388,12,
| 1119,1763089409.9460716,2025-11-14 11:03:29,200,4547.573566436768,12,
| 1118,1763089409.9470665,2025-11-14 11:03:29,200,4567.036390304565,12,
| 1120,1763089409.948066,2025-11-14 11:03:29,200,4508.416175842285,12,
| 1121,1763089409.998401,2025-11-14 11:03:29,200,4526.6618728637695,12,
| 1122,1763089410.0106235,2025-11-14 11:03:30,200,4503.843784332275,12,
| 1123,1763089410.0379698,2025-11-14 11:03:30,200,4521.185398101807,12,
| 1124,1763089410.0526922,2025-11-14 11:03:30,200,4524.949312210083,12,
| 1125,1763089410.058136,2025-11-14 11:03:30,200,4514.85538482666,12,
| 1126,1763089410.100735,2025-11-14 11:03:30,200,4533.344030380249,12,
| 1127,1763089410.1209567,2025-11-14 11:03:30,200,4540.196180343628,12,
| 1130,1763089410.146959,2025-11-14 11:03:30,200,4529.835939407349,12,
| 1128,1763089410.1509604,2025-11-14 11:03:30,200,4553.197145462036,12,
| 1129,1763089410.1769562,2025-11-14 11:03:30,200,4578.184604644775,12,
| 1131,1763089410.1779587,2025-11-14 11:03:30,200,4551.947593688965,12,
| 1133,1763089410.2049687,2025-11-14 11:03:30,200,4513.246774673462,12,
| 1132,1763089410.2089646,2025-11-14 11:03:30,200,4521.221160888672,12,
| 1134,1763089410.2480505,2025-11-14 11:03:30,200,4528.521776199341,12,
| 1135,1763089410.259051,2025-11-14 11:03:30,200,4520.155668258667,12,
| 1136,1763089410.2688878,2025-11-14 11:03:30,200,4520.188331604004,12,
| 1138,1763089410.323776,2025-11-14 11:03:30,200,4540.834665298462,12,
| 1137,1763089410.3377757,2025-11-14 11:03:30,200,4576.015472412109,12,
| 1139,1763089410.3428774,2025-11-14 11:03:30,200,4533.418893814087,12,
| 1140,1763089410.3448792,2025-11-14 11:03:30,200,4528.419256210327,12,
| 1141,1763089410.3468747,2025-11-14 11:03:30,200,4527.415752410889,12,
| 1142,1763089410.3719242,2025-11-14 11:03:30,200,4530.003547668457,12,
| 1144,1763089410.3988845,2025-11-14 11:03:30,200,4519.918203353882,12,
| 1143,1763089410.4279296,2025-11-14 11:03:30,200,4557.963609695435,12,
| 1146,1763089410.4880192,2025-11-14 11:03:30,200,4543.091058731079,12,
| 1145,1763089410.5032978,2025-11-14 11:03:30,200,4603.2373905181885,12,
| 1148,1763089410.562034,2025-11-14 11:03:30,200,4567.9991245269775,12,
| 1147,1763089410.573035,2025-11-14 11:03:30,200,4598.023891448975,12,
| 1149,1763089410.5840704,2025-11-14 11:03:30,200,4570.041179656982,12,
| 1151,1763089410.5951884,2025-11-14 11:03:30,200,4535.186529159546,12,
| 1150,1763089410.6047308,2025-11-14 11:03:30,200,4568.653345108032,12,
| 1152,1763089410.6087308,2025-11-14 11:03:30,200,4533.4343910217285,12,
| 1114,1763089410.6347504,2025-11-14 11:03:30,200,5485.993146896362,12,
| 1153,1763089410.6938615,2025-11-14 11:03:30,200,4610.754728317261,12,
| 1155,1763089410.7648718,2025-11-14 11:03:30,200,4502.880811691284,12,
| 1154,1763089410.785695,2025-11-14 11:03:30,200,4543.647527694702,12,
| 1156,1763089410.820718,2025-11-14 11:03:30,200,4512.472629547119,12,
| 1158,1763089410.8527598,2025-11-14 11:03:30,200,4497.797250747681,12,
| 1157,1763089410.8557599,2025-11-14 11:03:30,200,4522.707462310791,12,
| 1159,1763089410.9320643,2025-11-14 11:03:30,200,4554.995059967041,12,
| 1161,1763089411.0163624,2025-11-14 11:03:31,200,4583.921432495117,12,
| 1160,1763089411.0705073,2025-11-14 11:03:31,200,4645.489931106567,12,
| 1162,1763089411.139754,2025-11-14 11:03:31,200,4634.349346160889,12,
| 1163,1763089411.2268014,2025-11-14 11:03:31,200,4661.6997718811035,12,
| 1164,1763089411.3008955,2025-11-14 11:03:31,200,4609.715461730957,12,
| 1167,1763089411.3347094,2025-11-14 11:03:31,200,4495.85747718811,12,
| 1165,1763089411.3417099,2025-11-14 11:03:31,200,4523.777008056641,12,
| 1166,1763089411.3607092,2025-11-14 11:03:31,200,4526.857376098633,12,
| 1168,1763089411.3697097,2025-11-14 11:03:31,200,4457.828044891357,12,
| 1169,1763089411.3930686,2025-11-14 11:03:31,200,4462.191581726074,12,
| 1170,1763089411.4509053,2025-11-14 11:03:31,200,4502.037048339844,12,
| 1171,1763089411.570081,2025-11-14 11:03:31,200,4601.366996765137,12,
| 1172,1763089411.591131,2025-11-14 11:03:31,200,4596.413373947144,12,
| 1173,1763089411.645194,2025-11-14 11:03:31,200,4613.145589828491,12,
| 1174,1763089411.660396,2025-11-14 11:03:31,200,4450.682163238525,12,
| 1175,1763089411.667121,2025-11-14 11:03:31,200,4453.408002853394,12,
| 1176,1763089411.680209,2025-11-14 11:03:31,200,4450.706481933594,12,
| 1178,1763089411.7002122,2025-11-14 11:03:31,200,4454.707384109497,12,
| 1177,1763089411.7132032,2025-11-14 11:03:31,200,4481.700897216797,12,
| 1192,1763089411.75895,2025-11-14 11:03:31,200,3003.8976669311523,12,
| 1180,1763089411.8588543,2025-11-14 11:03:31,200,4590.351819992065,12,
| 1179,1763089411.9289494,2025-11-14 11:03:31,200,4675.4467487335205,12,
| 1182,1763089412.1297548,2025-11-14 11:03:32,200,4690.008640289307,12,
| 1181,1763089412.1499915,2025-11-14 11:03:32,200,4712.248802185059,12,
| 1183,1763089412.1820724,2025-11-14 11:03:32,200,4646.301507949829,12,
| 1184,1763089412.298699,2025-11-14 11:03:32,200,4639.995336532593,12,
| 1185,1763089412.3239605,2025-11-14 11:03:32,200,4644.039869308472,12,
| 1187,1763089412.5899305,2025-11-14 11:03:32,200,4612.917423248291,12,
| 1186,1763089412.5999305,2025-11-14 11:03:32,200,4725.908994674683,12,
| 1188,1763089412.8412404,2025-11-14 11:03:32,200,4570.169687271118,12,
| 1189,1763089412.8950343,2025-11-14 11:03:32,200,4552.823543548584,12,
| 1190,1763089413.001811,2025-11-14 11:03:33,200,4611.842155456543,12,
| 1191,1763089413.2891185,2025-11-14 11:03:33,200,4565.173149108887,12,
| 1193,1763089413.2921157,2025-11-14 11:03:33,200,4522.359132766724,12,
| 1194,1763089413.4860265,2025-11-14 11:03:33,200,4610.595464706421,12,
| 1195,1763089413.5306811,2025-11-14 11:03:33,200,4554.7614097595215,12,
| 1196,1763089413.5627732,2025-11-14 11:03:33,200,4440.605401992798,12,
| 1197,1763089413.5844433,2025-11-14 11:03:33,200,4439.275503158569,12,
| 1198,1763089413.597535,2025-11-14 11:03:33,200,4429.356098175049,12,
| 1200,1763089413.6225162,2025-11-14 11:03:33,200,4407.579660415649,12,
| 1199,1763089413.6455936,2025-11-14 11:03:33,200,4454.415559768677,12,
| 1201,1763089413.7209814,2025-11-14 11:03:33,200,4481.838703155518,12,
| 1236,1763089413.738999,2025-11-14 11:03:33,200,3415.2228832244873,12,
| 1202,1763089413.8460786,2025-11-14 11:03:33,200,4584.353685379028,12,
| 1204,1763089413.9280353,2025-11-14 11:03:33,200,4571.082592010498,12,
| 1203,1763089413.9478815,2025-11-14 11:03:33,200,4635.053873062134,12,
| 1205,1763089413.9699602,2025-11-14 11:03:33,200,4569.247484207153,12,
| 1207,1763089414.0171535,2025-11-14 11:03:34,200,4439.394950866699,12,
| 1206,1763089414.028226,2025-11-14 11:03:34,200,4500.744342803955,12,
| 1208,1763089414.120978,2025-11-14 11:03:34,200,4519.758939743042,12,
| 1210,1763089414.1431906,2025-11-14 11:03:34,200,4522.938251495361,12,
| 1209,1763089414.182001,2025-11-14 11:03:34,200,4579.7529220581055,12,
| 1211,1763089414.2309253,2025-11-14 11:03:34,200,4584.620237350464,12,
| 1212,1763089414.2848039,2025-11-14 11:03:34,200,4596.752643585205,12,
| 1215,1763089414.3313978,2025-11-14 11:03:34,200,4421.558856964111,12,
| 1214,1763089414.3524134,2025-11-14 11:03:34,200,4443.57442855835,12,
| 1213,1763089414.370414,2025-11-14 11:03:34,200,4680.3600788116455,12,
| 1217,1763089414.3945792,2025-11-14 11:03:34,200,4448.50754737854,12,
| 1216,1763089414.4075866,2025-11-14 11:03:34,200,4479.974269866943,12,
| 1218,1763089414.4416804,2025-11-14 11:03:34,200,4494.613885879517,12,
| 1219,1763089414.4517848,2025-11-14 11:03:34,200,4503.718852996826,12,
| 1221,1763089414.4566832,2025-11-14 11:03:34,200,4446.059703826904,12,
| 1220,1763089414.480789,2025-11-14 11:03:34,200,4481.957674026489,12,
| 1223,1763089414.4847972,2025-11-14 11:03:34,200,4432.10506439209,12,
| 1222,1763089414.4983375,2025-11-14 11:03:34,200,4460.367679595947,12,
| 1224,1763089414.5507228,2025-11-14 11:03:34,200,4492.586851119995,12,
| 1225,1763089414.605723,2025-11-14 11:03:34,200,4504.987955093384,12,
| 1226,1763089414.6067228,2025-11-14 11:03:34,200,4485.766172409058,12,
| 1228,1763089414.6097307,2025-11-14 11:03:34,200,4458.770275115967,12,
| 1227,1763089414.6307232,2025-11-14 11:03:34,200,4483.764171600342,12,
| 1229,1763089414.632728,2025-11-14 11:03:34,200,4455.771923065186,12,
| 1230,1763089414.6507251,2025-11-14 11:03:34,200,4472.766399383545,12,
| 1231,1763089414.6577249,2025-11-14 11:03:34,200,4452.75616645813,12,
| 1232,1763089414.7008398,2025-11-14 11:03:34,200,4491.875171661377,12,
| 1235,1763089414.7240896,2025-11-14 11:03:34,200,4455.201864242554,12,
| 1233,1763089414.72509,2025-11-14 11:03:34,200,4477.039575576782,12,
| 1234,1763089414.7454934,2025-11-14 11:03:34,200,4486.44232749939,12,
| 1239,1763089414.8372917,2025-11-14 11:03:34,200,4492.412567138672,12,
| 1238,1763089414.8579447,2025-11-14 11:03:34,200,4514.060974121094,12,
| 1240,1763089414.8619528,2025-11-14 11:03:34,200,4515.078067779541,12,
| 1241,1763089414.8659499,2025-11-14 11:03:34,200,4494.025707244873,12,
| 1242,1763089414.8699477,2025-11-14 11:03:34,200,4471.063137054443,12,
| 1243,1763089414.9557123,2025-11-14 11:03:34,200,4527.782678604126,12,
| 1244,1763089414.9847653,2025-11-14 11:03:34,200,4495.753765106201,12,
| 1245,1763089414.9867654,2025-11-14 11:03:34,200,4483.467578887939,12,
| 1246,1763089415.0067592,2025-11-14 11:03:35,200,4444.725275039673,12,
| 1248,1763089415.024057,2025-11-14 11:03:35,200,4439.98646736145,12,
| 1247,1763089415.0300946,2025-11-14 11:03:35,200,4457.059621810913,12,
| 1249,1763089415.0510838,2025-11-14 11:03:35,200,4455.89542388916,12,
| 1250,1763089415.1202056,2025-11-14 11:03:35,200,4514.478921890259,12,
| 1251,1763089415.1356606,2025-11-14 11:03:35,200,4526.92985534668,12,
| 1252,1763089415.2071953,2025-11-14 11:03:35,200,4572.444915771484,12,
| 1253,1763089415.2351284,2025-11-14 11:03:35,200,4541.266918182373,12,
| 1254,1763089415.2698624,2025-11-14 11:03:35,200,4504.990577697754,12,
| 1256,1763089415.2929668,2025-11-14 11:03:35,200,4472.248792648315,12,
| 1255,1763089415.3170698,2025-11-14 11:03:35,200,4530.339479446411,12,
| 1257,1763089415.3249853,2025-11-14 11:03:35,200,4472.2254276275635,12,
| 1258,1763089415.4437451,2025-11-14 11:03:35,200,4586.9855880737305,12,
| 1259,1763089415.521919,2025-11-14 11:03:35,200,4589.854717254639,12,
| 1260,1763089415.5425336,2025-11-14 11:03:35,200,4526.1712074279785,12,
| 1261,1763089415.6180296,2025-11-14 11:03:35,200,4546.523332595825,12,
| 1237,1763089415.639565,2025-11-14 11:03:35,200,5301.789283752441,12,
| 1262,1763089415.661568,2025-11-14 11:03:35,200,4520.812034606934,12,
| 1263,1763089415.772063,2025-11-14 11:03:35,200,4545.26162147522,12,
| 1265,1763089415.7750733,2025-11-14 11:03:35,200,4439.363479614258,12,
| 1264,1763089415.777058,2025-11-14 11:03:35,200,4476.162433624268,12,
| 1266,1763089415.8021538,2025-11-14 11:03:35,200,4459.443807601929,12,
| 1267,1763089415.8502424,2025-11-14 11:03:35,200,4488.530158996582,12,
| 1269,1763089415.9150436,2025-11-14 11:03:35,200,4520.974159240723,12,
| 1268,1763089415.9370747,2025-11-14 11:03:35,200,4567.364931106567,12,
| 1270,1763089415.999934,2025-11-14 11:03:35,200,4549.028635025024,12,
| 1271,1763089416.0369618,2025-11-14 11:03:36,200,4465.884447097778,12,
| 1272,1763089416.0580654,2025-11-14 11:03:36,200,4466.934442520142,12,
| 1273,1763089416.0768108,2025-11-14 11:03:36,200,4431.61678314209,12,
| 1274,1763089416.0989225,2025-11-14 11:03:36,200,4438.526391983032,12,
| 1276,1763089416.1761436,2025-11-14 11:03:36,200,4495.934724807739,12,
| 1275,1763089416.1899354,2025-11-14 11:03:36,200,4521.792411804199,12,
| 1277,1763089416.195929,2025-11-14 11:03:36,200,4494.726657867432,12,
| 1278,1763089416.2120457,2025-11-14 11:03:36,200,4498.842477798462,12,
| 1279,1763089416.4041798,2025-11-14 11:03:36,200,4645.229816436768,12,
| 1280,1763089416.575041,2025-11-14 11:03:36,200,4716.186761856079,12,
| 1281,1763089416.5955336,2025-11-14 11:03:36,200,4666.584253311157,12,
| 1282,1763089416.61567,2025-11-14 11:03:36,200,4484.921216964722,12,
| 1283,1763089416.8491073,2025-11-14 11:03:36,200,4699.115753173828,12,
| 1284,1763089416.874149,2025-11-14 11:03:36,200,4692.076683044434,12,
| 1285,1763089417.0177188,2025-11-14 11:03:37,200,4719.019889831543,12,
| 1286,1763089417.0257163,2025-11-14 11:03:37,200,4701.75576210022,12,
| 1288,1763089417.344977,2025-11-14 11:03:37,200,4744.051218032837,12,
| 1289,1763089417.5703485,2025-11-14 11:03:37,200,4728.112697601318,12,
| 1290,1763089417.6570456,2025-11-14 11:03:37,200,4762.011289596558,12,
| 1291,1763089417.728217,2025-11-14 11:03:37,200,4726.40585899353,12,
| 1292,1763089417.9749324,2025-11-14 11:03:37,200,4684.807777404785,12,
| 1293,1763089418.0288835,2025-11-14 11:03:38,200,4736.767768859863,12,
| 1294,1763089418.1090276,2025-11-14 11:03:38,200,4623.0010986328125,12,
| 1297,1763089418.2794213,2025-11-14 11:03:38,200,4694.9779987335205,12,
| 1298,1763089418.3025165,2025-11-14 11:03:38,200,4704.981565475464,12,
| 1299,1763089418.3059816,2025-11-14 11:03:38,200,4683.465480804443,12,
| 1300,1763089418.325683,2025-11-14 11:03:38,200,4679.094552993774,12,
| 1302,1763089418.5581787,2025-11-14 11:03:38,200,4818.198680877686,12,
| 1301,1763089418.560175,2025-11-14 11:03:38,200,4839.19358253479,12,
| 1305,1763089418.60442,2025-11-14 11:03:38,200,4655.527591705322,12,
| 1303,1763089418.6064203,2025-11-14 11:03:38,200,4760.341644287109,12,
| 1306,1763089418.7387083,2025-11-14 11:03:38,200,4768.748044967651,12,
| 1307,1763089418.7877438,2025-11-14 11:03:38,200,4770.590305328369,12,
| 1308,1763089418.813742,2025-11-14 11:03:38,200,4785.516023635864,12,
| 1309,1763089418.8371246,2025-11-14 11:03:38,200,4716.146469116211,12,
| 1310,1763089418.8865356,2025-11-14 11:03:38,200,4743.345022201538,12,
| 1311,1763089418.9807544,2025-11-14 11:03:38,200,4798.753261566162,12,
| 1312,1763089418.9877617,2025-11-14 11:03:38,200,4755.841016769409,12,
| 1313,1763089419.0288587,2025-11-14 11:03:39,200,4744.054794311523,12,
| 1316,1763089419.046923,2025-11-14 11:03:39,200,4676.508903503418,12,
| 1314,1763089419.0534618,2025-11-14 11:03:39,200,4722.064018249512,12,
| 1317,1763089419.0674932,2025-11-14 11:03:39,200,4672.914028167725,12,
| 1318,1763089419.0765514,2025-11-14 11:03:39,200,4667.969703674316,12,
| 1320,1763089419.092572,2025-11-14 11:03:39,200,4640.787124633789,12,
| 1319,1763089419.094582,2025-11-14 11:03:39,200,4652.901649475098,12,
| 1321,1763089419.1095793,2025-11-14 11:03:39,200,4651.898622512817,12,
| 1323,1763089419.1386209,2025-11-14 11:03:39,200,4653.823614120483,12,
| 1322,1763089419.193921,2025-11-14 11:03:39,200,4713.13214302063,12,
| 1324,1763089419.2077546,2025-11-14 11:03:39,200,4709.417104721069,12,
| 1325,1763089419.2097557,2025-11-14 11:03:39,200,4659.032821655273,12,
| 1328,1763089419.2147543,2025-11-14 11:03:39,200,4605.023622512817,12,
| 1327,1763089419.2277548,2025-11-14 11:03:39,200,4621.031999588013,12,
| 1329,1763089419.274535,2025-11-14 11:03:39,200,4643.8117027282715,12,
| 1326,1763089419.2906187,2025-11-14 11:03:39,200,4684.895753860474,12,
| 1330,1763089419.3086832,2025-11-14 11:03:39,200,4675.955057144165,12,
| 1331,1763089419.3126853,2025-11-14 11:03:39,200,4661.960124969482,12,
| 1332,1763089419.3166838,2025-11-14 11:03:39,200,4658.958911895752,12,
| 1295,1763089419.3336794,2025-11-14 11:03:39,200,5802.998304367065,12,
| 1296,1763089419.3386862,2025-11-14 11:03:39,200,5775.9130001068115,12,
| 1335,1763089419.361126,2025-11-14 11:03:39,200,4636.035919189453,12,
| 1334,1763089419.367431,2025-11-14 11:03:39,200,4643.341302871704,12,
| 1336,1763089419.5217478,2025-11-14 11:03:39,200,4776.254415512085,12,
| 1339,1763089419.5959363,2025-11-14 11:03:39,200,4733.983516693115,12,
| 1337,1763089419.5972533,2025-11-14 11:03:39,200,4759.353399276733,12,
| 1340,1763089419.5982816,2025-11-14 11:03:39,200,4732.3317527771,12,
| 1304,1763089419.6512356,2025-11-14 11:03:39,200,5723.20032119751,12,
| 1343,1763089419.7960832,2025-11-14 11:03:39,200,4810.324907302856,12,
| 1344,1763089419.816081,2025-11-14 11:03:39,200,4829.315662384033,12,
| 1342,1763089419.8380873,2025-11-14 11:03:39,200,4882.375001907349,12,
| 1345,1763089419.8500834,2025-11-14 11:03:39,200,4843.324184417725,12,
| 1346,1763089419.8597457,2025-11-14 11:03:39,200,4835.688829421997,12,
| 1347,1763089419.9909172,2025-11-14 11:03:39,200,4960.822582244873,12,
| 1315,1763089420.1100614,2025-11-14 11:03:40,200,5757.64799118042,12,
| 1349,1763089420.1788726,2025-11-14 11:03:40,200,5058.666944503784,12,
| 1350,1763089420.2101572,2025-11-14 11:03:40,200,5074.496507644653,12,
| 1351,1763089420.2362761,2025-11-14 11:03:40,200,5029.080867767334,12,
| 1352,1763089420.2703702,2025-11-14 11:03:40,200,5035.2418422698975,12,
| 1354,1763089420.4061797,2025-11-14 11:03:40,200,5113.212823867798,12,
| 1356,1763089420.4547122,2025-11-14 11:03:40,200,5129.726886749268,12,
| 1333,1763089420.5459,2025-11-14 11:03:40,200,5845.060348510742,12,
| 1357,1763089420.5640786,2025-11-14 11:03:40,200,5120.333433151245,12,
| 1359,1763089420.601232,2025-11-14 11:03:40,200,5058.698415756226,12,
| 1287,1763089420.6208835,2025-11-14 11:03:40,200,8029.958009719849,12,
| 1360,1763089420.674014,2025-11-14 11:03:40,200,5055.9844970703125,12,
| 1361,1763089420.6880143,2025-11-14 11:03:40,200,5048.449277877808,12,
| 1338,1763089420.6950092,2025-11-14 11:03:40,200,5837.064504623413,12,
| 1364,1763089420.6960087,2025-11-14 11:03:40,200,4920.935392379761,12,
| 1341,1763089420.711066,2025-11-14 11:03:40,200,5841.118335723877,12,
| 1362,1763089420.7203128,2025-11-14 11:03:40,200,5058.74490737915,12,
| 1348,1763089421.0370145,2025-11-14 11:03:41,200,5985.930681228638,12,
| 1373,1763089421.2020144,2025-11-14 11:03:41,200,5125.203609466553,12,
| 1374,1763089421.3230665,2025-11-14 11:03:41,200,5223.146915435791,12,
| 1376,1763089421.3259306,2025-11-14 11:03:41,200,5135.995149612427,12,
| 1375,1763089421.3689628,2025-11-14 11:03:41,200,5192.819118499756,12,
| 1377,1763089421.408096,2025-11-14 11:03:41,200,5212.167024612427,12,
| 1353,1763089421.510923,2025-11-14 11:03:41,200,6240.063667297363,12,
| 1355,1763089421.691044,2025-11-14 11:03:41,200,6373.974323272705,12,
| 1382,1763089421.8915076,2025-11-14 11:03:41,200,5274.8425006866455,12,
| 1380,1763089421.9489298,2025-11-14 11:03:41,200,5373.888731002808,12,
| 1383,1763089422.1329195,2025-11-14 11:03:42,200,5283.8122844696045,12,
| 1358,1763089422.1339195,2025-11-14 11:03:42,200,6612.000465393066,12,
| 1385,1763089422.2020073,2025-11-14 11:03:42,200,5183.284044265747,12,
| 1386,1763089422.2089221,2025-11-14 11:03:42,200,5183.205842971802,12,
| 1363,1763089422.3432546,2025-11-14 11:03:42,200,6571.1915493011475,12,
| 1365,1763089422.3859663,2025-11-14 11:03:42,200,6608.908414840698,12,
| 1366,1763089422.4102173,2025-11-14 11:03:42,200,6607.062578201294,12,
| 1367,1763089422.428629,2025-11-14 11:03:42,200,6578.386545181274,12,
| 1387,1763089422.4480474,2025-11-14 11:03:42,200,5103.070497512817,12,
| 1370,1763089422.6021194,2025-11-14 11:03:42,200,6602.185487747192,12,
| 1371,1763089422.6361072,2025-11-14 11:03:42,200,6599.145412445068,12,
| 1372,1763089422.6927612,2025-11-14 11:03:42,200,6634.695768356323,12,
| 1389,1763089422.8187013,2025-11-14 11:03:42,200,5160.655975341797,12,
| 1390,1763089422.9255059,2025-11-14 11:03:42,200,5196.30241394043,12,
| 1378,1763089423.0351365,2025-11-14 11:03:43,200,6823.0907917022705,12,
| 1381,1763089423.2719178,2025-11-14 11:03:43,200,6676.384210586548,12,
| 1391,1763089423.2849603,2025-11-14 11:03:43,200,5309.035539627075,12,
| 1384,1763089423.4620056,2025-11-14 11:03:43,200,6587.8565311431885,12,
| 1392,1763089423.501087,2025-11-14 11:03:43,200,5472.203493118286,12,
| 1394,1763089423.6766973,2025-11-14 11:03:43,200,5397.275924682617,12,
| 1395,1763089423.6987453,2025-11-14 11:03:43,200,5395.223617553711,12,
| 1396,1763089423.763087,2025-11-14 11:03:43,200,5457.105398178101,12,
| 1368,1763089423.7680871,2025-11-14 11:03:43,200,7853.043556213379,12,
| 1397,1763089423.784971,2025-11-14 11:03:43,200,5459.287881851196,12,
| 1398,1763089423.8067908,2025-11-14 11:03:43,200,5247.612476348877,12,
| 1369,1763089423.8168776,2025-11-14 11:03:43,200,7879.802942276001,12,
| 1399,1763089423.8559296,2025-11-14 11:03:43,200,5295.754671096802,12,
| 1401,1763089423.8569155,2025-11-14 11:03:43,200,5249.495506286621,12,
| 1388,1763089423.8809645,2025-11-14 11:03:43,200,6309.581756591797,12,
| 1404,1763089423.9347548,2025-11-14 11:03:43,200,5120.012521743774,12,
| 1403,1763089423.9507935,2025-11-14 11:03:43,200,5162.051200866699,12,
| 1405,1763089423.9568663,2025-11-14 11:03:43,200,5118.962287902832,12,
| 1406,1763089424.0501726,2025-11-14 11:03:44,200,5162.631511688232,12,
| 1408,1763089424.17281,2025-11-14 11:03:44,200,5184.054136276245,12,
| 1409,1763089424.1738093,2025-11-14 11:03:44,200,5144.95062828064,12,
| 1415,1763089424.2607458,2025-11-14 11:03:44,200,5166.163682937622,12,
| 1379,1763089424.2758753,2025-11-14 11:03:44,200,7870.697021484375,12,
| 1414,1763089424.3004014,2025-11-14 11:03:44,200,5206.829309463501,12,
| 1418,1763089424.3238046,2025-11-14 11:03:44,200,5128.883600234985,12,
| 1419,1763089424.3488512,2025-11-14 11:03:44,200,5141.096591949463,12,
| 1420,1763089424.357739,2025-11-14 11:03:44,200,5147.9833126068115,12,
| 1421,1763089424.3917975,2025-11-14 11:03:44,200,5177.043199539185,12,
| 1422,1763089424.4306972,2025-11-14 11:03:44,200,5201.942443847656,12,
| 1424,1763089424.449776,2025-11-14 11:03:44,200,5159.157276153564,12,
| 1393,1763089424.4728394,2025-11-14 11:03:44,200,6363.811731338501,12,
| 1428,1763089424.508827,2025-11-14 11:03:44,200,5175.147533416748,12,
| 1426,1763089424.5098245,2025-11-14 11:03:44,200,5196.144819259644,12,
| 1429,1763089424.6340404,2025-11-14 11:03:44,200,5294.360399246216,12,
| 1430,1763089424.6583729,2025-11-14 11:03:44,200,5297.246932983398,12,
| 1431,1763089424.68207,2025-11-14 11:03:44,200,5314.639091491699,12,
| 1432,1763089424.7680142,2025-11-14 11:03:44,200,5246.2663650512695,12,
| 1435,1763089424.8777733,2025-11-14 11:03:44,200,5279.491662979126,12,
| 1436,1763089424.8978026,2025-11-14 11:03:44,200,5246.567010879517,12,
| 1400,1763089424.9450872,2025-11-14 11:03:44,200,6340.667247772217,12,
| 1434,1763089424.9511583,2025-11-14 11:03:44,200,5353.904962539673,12,
| 1437,1763089424.9753973,2025-11-14 11:03:44,200,5179.314136505127,12,
| 1438,1763089425.0019014,2025-11-14 11:03:45,200,5184.8180294036865,12,
| 1402,1763089425.0258934,2025-11-14 11:03:45,200,6286.182403564453,12,
| 1439,1763089425.026922,2025-11-14 11:03:45,200,5188.834667205811,12,
| 1440,1763089425.0419312,2025-11-14 11:03:45,200,5191.847801208496,12,
| 1441,1763089425.0620253,2025-11-14 11:03:45,200,5202.279567718506,12,
| 1442,1763089425.148048,2025-11-14 11:03:45,200,5157.130718231201,12,
| 1407,1763089425.2430477,2025-11-14 11:03:45,200,6262.293338775635,12,
| 1411,1763089425.2919705,2025-11-14 11:03:45,200,6238.508701324463,12,
| 1412,1763089425.31997,2025-11-14 11:03:45,200,6251.477956771851,12,
| 1410,1763089425.3300107,2025-11-14 11:03:45,200,6282.081604003906,12,
| 1444,1763089425.334011,2025-11-14 11:03:45,200,5154.128313064575,12,
| 1445,1763089425.3410642,2025-11-14 11:03:45,200,5130.90705871582,12,
| 1416,1763089425.3560646,2025-11-14 11:03:45,200,6246.485233306885,12,
| 1417,1763089425.3637102,2025-11-14 11:03:45,200,6225.089311599731,12,
| 1447,1763089425.3830807,2025-11-14 11:03:45,200,5112.710475921631,12,
| 1423,1763089425.4960537,2025-11-14 11:03:45,200,6221.518754959106,12,
| 1425,1763089425.5192711,2025-11-14 11:03:45,200,6209.5911502838135,12,
| 1448,1763089425.5587642,2025-11-14 11:03:45,200,5151.590347290039,12,
| 1450,1763089425.6010587,2025-11-14 11:03:45,200,5055.158615112305,12,
| 1427,1763089425.6351283,2025-11-14 11:03:45,200,6318.444490432739,12,
| 1449,1763089425.6565745,2025-11-14 11:03:45,200,5200.867652893066,12,
| 1452,1763089425.7729793,2025-11-14 11:03:45,200,5171.747207641602,12,
| 1453,1763089425.7879333,2025-11-14 11:03:45,200,5167.049884796143,12,
| 1454,1763089425.7989306,2025-11-14 11:03:45,200,5123.919725418091,12,
| 1456,1763089425.8337157,2025-11-14 11:03:45,200,5138.70644569397,12,
| 1455,1763089425.8426967,2025-11-14 11:03:45,200,5154.682397842407,12,
| 1433,1763089425.868711,2025-11-14 11:03:45,200,6272.774696350098,12,
| 1457,1763089426.010732,2025-11-14 11:03:46,200,5314.723253250122,12,
| 1459,1763089426.0941806,2025-11-14 11:03:46,200,5373.867750167847,12,
| 1460,1763089426.277319,2025-11-14 11:03:46,200,5239.304542541504,12,
| 1461,1763089426.304896,2025-11-14 11:03:46,200,5102.881669998169,12,
| 1443,1763089426.3109853,2025-11-14 11:03:46,200,6200.923919677734,12,
| 1462,1763089426.3289847,2025-11-14 11:03:46,200,5004.923582077026,12,
| 1463,1763089426.3549154,2025-11-14 11:03:46,200,5028.984785079956,12,
| 1413,1763089426.477461,2025-11-14 11:03:46,200,7400.909662246704,12,
| 1466,1763089426.5156584,2025-11-14 11:03:46,200,5004.735469818115,12,
| 1465,1763089426.536021,2025-11-14 11:03:46,200,5127.924919128418,12,
| 1446,1763089426.5561504,2025-11-14 11:03:46,200,6318.886756896973,12,
| 1467,1763089426.729082,2025-11-14 11:03:46,200,5037.040948867798,12,
| 1468,1763089426.9236884,2025-11-14 11:03:46,200,5032.1807861328125,12,
| 1451,1763089426.926687,2025-11-14 11:03:46,200,6362.608432769775,12,
| 1470,1763089426.9981256,2025-11-14 11:03:46,200,4865.206003189087,12,
| 1473,1763089427.0292473,2025-11-14 11:03:47,200,4820.325136184692,12,
| 1472,1763089427.0462532,2025-11-14 11:03:47,200,4844.245910644531,12,
| 1458,1763089427.1214051,2025-11-14 11:03:47,200,6410.339117050171,12,
| 1474,1763089427.220978,2025-11-14 11:03:47,200,4876.7242431640625,12,
| 1475,1763089427.2331235,2025-11-14 11:03:47,200,4847.15723991394,12,
| 1476,1763089427.262753,2025-11-14 11:03:47,200,4851.971387863159,12,
| 1477,1763089427.4407623,2025-11-14 11:03:47,200,5011.117935180664,12,
| 1478,1763089427.4598198,2025-11-14 11:03:47,200,5011.772394180298,12,
| 1479,1763089427.4989893,2025-11-14 11:03:47,200,4896.869897842407,12,
| 1480,1763089427.5271118,2025-11-14 11:03:47,200,4889.911413192749,12,
| 1481,1763089427.5707169,2025-11-14 11:03:47,200,4876.955509185791,12,
| 1464,1763089427.608798,2025-11-14 11:03:47,200,6238.839864730835,12,
| 1499,1763089427.6097963,2025-11-14 11:03:47,200,3674.044132232666,12,
| 1483,1763089427.6509373,2025-11-14 11:03:47,200,4724.436521530151,12,
| 1484,1763089427.9060135,2025-11-14 11:03:47,200,4870.877027511597,12,
| 1485,1763089427.9919224,2025-11-14 11:03:47,200,4719.008684158325,12,
| 1469,1763089428.0388713,2025-11-14 11:03:48,200,6088.900804519653,12,
| 1486,1763089428.085006,2025-11-14 11:03:48,200,4800.045728683472,12,
| 1471,1763089428.1110926,2025-11-14 11:03:48,200,5977.173089981079,12,
| 1487,1763089428.2091746,2025-11-14 11:03:48,200,4746.156454086304,12,
| 1488,1763089428.2316318,2025-11-14 11:03:48,200,4730.544805526733,12,
| 1489,1763089428.370116,2025-11-14 11:03:48,200,4692.428350448608,12,
| 1492,1763089428.3892264,2025-11-14 11:03:48,200,4621.139287948608,12,
| 1493,1763089428.3952131,2025-11-14 11:03:48,200,4609.25030708313,12,
| 1490,1763089428.4311998,2025-11-14 11:03:48,200,4731.459140777588,12,
| 1494,1763089428.4522967,2025-11-14 11:03:48,200,4645.505905151367,12,
| 1495,1763089428.4911044,2025-11-14 11:03:48,200,4674.226760864258,12,
| 1497,1763089428.511927,2025-11-14 11:03:48,200,4655.011415481567,12,
| 1496,1763089428.5287063,2025-11-14 11:03:48,200,4672.776699066162,12,
| 1498,1763089428.5517445,2025-11-14 11:03:48,200,4670.7799434661865,12,
| 1500,1763089428.5899274,2025-11-14 11:03:48,200,4638.124227523804,12,
| 1482,1763089428.6188934,2025-11-14 11:03:48,200,5800.19211769104,12,
| 1501,1763089428.6890118,2025-11-14 11:03:48,200,4732.145547866821,12,
| 1502,1763089428.7790139,2025-11-14 11:03:48,200,4728.841304779053,12,
| 1504,1763089428.8389595,2025-11-14 11:03:48,200,4665.150165557861,12,
| 1503,1763089428.8529596,2025-11-14 11:03:48,200,4680.149555206299,12,
| 1506,1763089428.857956,2025-11-14 11:03:48,200,4581.062793731689,12,
| 1505,1763089428.8589559,2025-11-14 11:03:48,200,4598.210096359253,12,
| 1508,1763089428.8789406,2025-11-14 11:03:48,200,4554.140329360962,12,
| 1507,1763089428.9210024,2025-11-14 11:03:48,200,4620.600938796997,12,
| 1511,1763089428.9320056,2025-11-14 11:03:48,200,4540.208101272583,12,
| 1509,1763089428.9410582,2025-11-14 11:03:48,200,4592.206954956055,12,
| 1510,1763089428.9560623,2025-11-14 11:03:48,200,4598.323345184326,12,
| 1512,1763089428.9955027,2025-11-14 11:03:48,200,4564.805507659912,12,
| 1513,1763089429.0056243,2025-11-14 11:03:49,200,4555.8483600616455,12,
| 1514,1763089429.062057,2025-11-14 11:03:49,200,4589.217662811279,12,
| 1516,1763089429.068897,2025-11-14 11:03:49,200,4559.072494506836,12,
| 1515,1763089429.0877473,2025-11-14 11:03:49,200,4578.920364379883,12,
| 1518,1763089429.167206,2025-11-14 11:03:49,200,4508.833169937134,12,
| 1517,1763089429.1870253,2025-11-14 11:03:49,200,4552.984952926636,12,
| 1519,1763089429.3047044,2025-11-14 11:03:49,200,4622.634410858154,12,
| 1491,1763089429.341811,2025-11-14 11:03:49,200,5577.725172042847,12,
| 1521,1763089429.3634517,2025-11-14 11:03:49,200,4484.646558761597,12,
| 1522,1763089429.3752415,2025-11-14 11:03:49,200,4476.432323455811,12,
| 1520,1763089429.3822553,2025-11-14 11:03:49,200,4614.241123199463,12,
| 1523,1763089429.3959348,2025-11-14 11:03:49,200,4450.847625732422,12,
| 1524,1763089429.3979316,2025-11-14 11:03:49,200,4445.7643032073975,12,
| 1525,1763089429.4010024,2025-11-14 11:03:49,200,4425.004959106445,12,
| 1528,1763089429.419749,2025-11-14 11:03:49,200,4391.828775405884,12,
| 1526,1763089429.4447212,2025-11-14 11:03:49,200,4442.0483112335205,12,
| 1527,1763089429.4819071,2025-11-14 11:03:49,200,4456.0136795043945,12,
| 1529,1763089429.5040197,2025-11-14 11:03:49,200,4462.088584899902,12,
| 1530,1763089429.6409285,2025-11-14 11:03:49,200,4577.906608581543,12,
| 1531,1763089429.687078,2025-11-14 11:03:49,200,4539.030075073242,12,
| 1532,1763089429.7168806,2025-11-14 11:03:49,200,4472.8381633758545,12,
| 1533,1763089429.7569044,2025-11-14 11:03:49,200,4463.93895149231,12,
| 1534,1763089429.7808125,2025-11-14 11:03:49,200,4460.842609405518,12,
| 1536,1763089429.7878766,2025-11-14 11:03:49,200,4453.865528106689,12,
| 1535,1763089429.7908723,2025-11-14 11:03:49,200,4460.861682891846,12,
| 1537,1763089429.805867,2025-11-14 11:03:49,200,4464.8027420043945,12,
| 1538,1763089429.8078723,2025-11-14 11:03:49,200,4451.807737350464,12,
| 1539,1763089429.9307513,2025-11-14 11:03:49,200,4567.0411586761475,12,
| 1540,1763089429.9378245,2025-11-14 11:03:49,200,4554.743766784668,12,
| 1542,1763089429.957999,2025-11-14 11:03:49,200,4438.727855682373,12,
| 1541,1763089429.9589982,2025-11-14 11:03:49,200,4461.949586868286,12,
| 1543,1763089429.9730031,2025-11-14 11:03:49,200,4413.241147994995,12,
| 1545,1763089430.0550947,2025-11-14 11:03:50,200,4419.966459274292,12,
| 1546,1763089430.069923,2025-11-14 11:03:50,200,4412.893772125244,12,
| 1544,1763089430.0999608,2025-11-14 11:03:50,200,4498.902082443237,12,
| 1547,1763089430.1718738,2025-11-14 11:03:50,200,4398.894548416138,12,
| 1548,1763089430.2121024,2025-11-14 11:03:50,200,4423.173904418945,12,
| 1551,1763089430.2391024,2025-11-14 11:03:50,200,4396.4056968688965,12,
| 1549,1763089430.2431056,2025-11-14 11:03:50,200,4444.175004959106,12,
| 1550,1763089430.2650964,2025-11-14 11:03:50,200,4431.380748748779,12,
| 1552,1763089430.2870762,2025-11-14 11:03:50,200,4418.365240097046,12,
| 1553,1763089430.575951,2025-11-14 11:03:50,200,4564.192771911621,12,
| 1554,1763089430.6078606,2025-11-14 11:03:50,200,4512.673139572144,12,
| 1555,1763089430.7159252,2025-11-14 11:03:50,200,4438.606262207031,12,
| 1557,1763089430.7179203,2025-11-14 11:03:50,200,4405.935764312744,12,
| 1558,1763089430.7439818,2025-11-14 11:03:50,200,4414.997100830078,12,
| 1556,1763089430.7749689,2025-11-14 11:03:50,200,4469.038009643555,12,
| 1559,1763089430.8519127,2025-11-14 11:03:50,200,4496.997356414795,12,
| 1560,1763089430.9636343,2025-11-14 11:03:50,200,4485.130786895752,12,
| 1562,1763089431.0158753,2025-11-14 11:03:51,200,4479.854345321655,12,
| 1561,1763089431.1009345,2025-11-14 11:03:51,200,4585.276126861572,12,
| 1563,1763089431.221953,2025-11-14 11:03:51,200,4665.802478790283,12,
| 1564,1763089431.3318288,2025-11-14 11:03:51,200,4601.751089096069,12,
| 1565,1763089431.4374912,2025-11-14 11:03:51,200,4513.802766799927,12,
| 1566,1763089431.4605093,2025-11-14 11:03:51,200,4532.822608947754,12,
| 1569,1763089431.4729125,2025-11-14 11:03:51,200,4426.659345626831,12,
| 1567,1763089431.4823897,2025-11-14 11:03:51,200,4484.264135360718,12,
| 1568,1763089431.4974365,2025-11-14 11:03:51,200,4467.183351516724,12,
| 1570,1763089431.5554655,2025-11-14 11:03:51,200,4434.060335159302,12,
| 1572,1763089431.810765,2025-11-14 11:03:51,200,4577.641487121582,12,
| 1571,1763089431.8337686,2025-11-14 11:03:51,200,4612.790584564209,12,
| 1573,1763089431.9025757,2025-11-14 11:03:51,200,4638.823747634888,12,
| 1575,1763089431.9246562,2025-11-14 11:03:51,200,4464.836359024048,12,
| 1574,1763089431.9489837,2025-11-14 11:03:51,200,4507.222652435303,12,
| 1577,1763089431.993159,2025-11-14 11:03:51,200,4465.531587600708,12,
| 1576,1763089432.0122154,2025-11-14 11:03:52,200,4513.22603225708,12,
| 1578,1763089432.0319076,2025-11-14 11:03:52,200,4460.166931152344,12,
| 1580,1763089432.0515778,2025-11-14 11:03:52,200,4440.779447555542,12,
| 1579,1763089432.148778,2025-11-14 11:03:52,200,4539.979934692383,12,
| 1581,1763089432.262248,2025-11-14 11:03:52,200,4610.317230224609,12,
| 1582,1763089432.49904,2025-11-14 11:03:52,200,4592.043876647949,12,
| 1583,1763089432.575296,2025-11-14 11:03:52,200,4583.373546600342,12,
| 1584,1763089432.5874007,2025-11-14 11:03:52,200,4547.533750534058,12,
| 1585,1763089432.608146,2025-11-14 11:03:52,200,4523.139953613281,12,
| 1586,1763089432.6447532,2025-11-14 11:03:52,200,4533.660650253296,12,
| 1587,1763089432.7445543,2025-11-14 11:03:52,200,4535.379648208618,12,
| 1588,1763089432.7675583,2025-11-14 11:03:52,200,4535.926580429077,12,
| 1589,1763089432.7996006,2025-11-14 11:03:52,200,4428.491592407227,12,
| 1591,1763089432.8476043,2025-11-14 11:03:52,200,4452.391147613525,12,
| 1590,1763089432.8955996,2025-11-14 11:03:52,200,4506.373167037964,12,
| 1592,1763089432.8985994,2025-11-14 11:03:52,200,4467.399597167969,12,
| 1593,1763089432.9215991,2025-11-14 11:03:52,200,4469.302415847778,12,
| 1594,1763089433.00519,2025-11-14 11:03:53,200,4513.226509094238,12,
| 1595,1763089433.0111878,2025-11-14 11:03:53,200,4499.260902404785,12,
| 1596,1763089433.029188,2025-11-14 11:03:53,200,4500.481605529785,12,
| 1597,1763089433.05332,2025-11-14 11:03:53,200,4501.575469970703,12,
| 1598,1763089433.084,2025-11-14 11:03:53,200,4494.072675704956,12,
| 1599,1763089433.1751697,2025-11-14 11:03:53,200,4556.276321411133,12,
| 1600,1763089433.1932168,2025-11-14 11:03:53,200,4504.204988479614,12,
| 1601,1763089433.2887075,2025-11-14 11:03:53,200,4509.693622589111,12,
| 1604,1763089433.3107047,2025-11-14 11:03:53,200,4452.748775482178,12,
| 1605,1763089433.3177035,2025-11-14 11:03:53,200,4458.747625350952,12,
| 1603,1763089433.324703,2025-11-14 11:03:53,200,4471.74334526062,12,
| 1606,1763089433.3317018,2025-11-14 11:03:53,200,4452.761173248291,12,
| 1602,1763089433.341704,2025-11-14 11:03:53,200,4502.744436264038,12,
| 1608,1763089433.3757102,2025-11-14 11:03:53,200,4443.704605102539,12,
| 1609,1763089433.3970945,2025-11-14 11:03:53,200,4456.036329269409,12,
| 1607,1763089433.4239473,2025-11-14 11:03:53,200,4502.9449462890625,12,
| 1610,1763089433.4439852,2025-11-14 11:03:53,200,4487.92290687561,12,
| 1612,1763089433.479796,2025-11-14 11:03:53,200,4474.1716384887695,12,
| 1611,1763089433.516143,2025-11-14 11:03:53,200,4520.6403732299805,12,
| 1643,1763089433.5181756,2025-11-14 11:03:53,200,3545.1724529266357,12,
| 1613,1763089433.5386775,2025-11-14 11:03:53,200,4476.620435714722,12,
| 1615,1763089433.5568979,2025-11-14 11:03:53,200,4469.150543212891,12,
| 1614,1763089433.5589278,2025-11-14 11:03:53,200,4490.030765533447,12,
| 1616,1763089433.6300278,2025-11-14 11:03:53,200,4462.82172203064,12,
| 1617,1763089433.7596452,2025-11-14 11:03:53,200,4572.619915008545,12,
| 1619,1763089433.77696,2025-11-14 11:03:53,200,4435.1489543914795,12,
| 1618,1763089433.7842045,2025-11-14 11:03:53,200,4479.50005531311,12,
| 1620,1763089433.798061,2025-11-14 11:03:53,200,4434.609174728394,12,
| 1623,1763089433.8091044,2025-11-14 11:03:53,200,4413.169622421265,12,
| 1621,1763089433.8226786,2025-11-14 11:03:53,200,4447.437047958374,12,
| 1622,1763089433.8296983,2025-11-14 11:03:53,200,4447.443008422852,12,
| 1624,1763089433.8553708,2025-11-14 11:03:53,200,4457.439184188843,12,
| 1625,1763089433.8613772,2025-11-14 11:03:53,200,4460.37483215332,12,
| 1627,1763089433.8674693,2025-11-14 11:03:53,200,4422.74808883667,12,
| 1626,1763089433.8755386,2025-11-14 11:03:53,200,4454.793214797974,12,
| 1628,1763089433.951934,2025-11-14 11:03:53,200,4469.032287597656,12,
| 1629,1763089433.9556706,2025-11-14 11:03:53,200,4451.650857925415,12,
| 1630,1763089434.1754355,2025-11-14 11:03:54,200,4534.507036209106,12,
| 1631,1763089434.197463,2025-11-14 11:03:54,200,4510.385036468506,12,
| 1632,1763089434.2205179,2025-11-14 11:03:54,200,4503.637313842773,12,
| 1634,1763089434.2250433,2025-11-14 11:03:54,200,4444.230794906616,12,
| 1633,1763089434.2381356,2025-11-14 11:03:54,200,4481.231212615967,12,
| 1636,1763089434.2405305,2025-11-14 11:03:54,200,4448.662519454956,12,
| 1635,1763089434.2696636,2025-11-14 11:03:54,200,4480.796575546265,12,
| 1637,1763089434.35989,2025-11-14 11:03:54,200,4554.023027420044,12,
| 1638,1763089434.367889,2025-11-14 11:03:54,200,4560.016632080078,12,
| 1639,1763089434.4067123,2025-11-14 11:03:54,200,4475.960969924927,12,
| 1640,1763089434.4257638,2025-11-14 11:03:54,200,4487.939357757568,12,
| 1642,1763089434.4457626,2025-11-14 11:03:54,200,4486.764430999756,12,
| 1641,1763089434.4457626,2025-11-14 11:03:54,200,4487.7636432647705,12,
| 1644,1763089434.574852,2025-11-14 11:03:54,200,4519.757270812988,12,
| 1645,1763089434.6528575,2025-11-14 11:03:54,200,4581.936597824097,12,
| 1646,1763089434.680905,2025-11-14 11:03:54,200,4580.944299697876,12,
| 1647,1763089434.6979702,2025-11-14 11:03:54,200,4526.096343994141,12,
| 1648,1763089434.7879539,2025-11-14 11:03:54,200,4575.8514404296875,12,
| 1649,1763089434.8781667,2025-11-14 11:03:54,200,4639.064311981201,12,
| 1650,1763089434.9083579,2025-11-14 11:03:54,200,4665.252208709717,12,
| 1651,1763089434.9264374,2025-11-14 11:03:54,200,4661.340951919556,12,
| 1652,1763089434.979689,2025-11-14 11:03:54,200,4692.612648010254,12,
| 1653,1763089435.139761,2025-11-14 11:03:55,200,4562.802076339722,12,
| 1654,1763089435.2209976,2025-11-14 11:03:55,200,4613.137006759644,12,
| 1656,1763089435.2401984,2025-11-14 11:03:55,200,4522.278070449829,12,
| 1655,1763089435.2572188,2025-11-14 11:03:55,200,4541.293621063232,12,
| 1657,1763089435.308813,2025-11-14 11:03:55,200,4564.831256866455,12,
| 1658,1763089435.513057,2025-11-14 11:03:55,200,4737.092971801758,12,
| 1659,1763089435.5529518,2025-11-14 11:03:55,200,4701.03907585144,12,
| 1660,1763089435.643038,2025-11-14 11:03:55,200,4679.403781890869,12,
| 1661,1763089435.7261937,2025-11-14 11:03:55,200,4709.320306777954,12,
| 1662,1763089435.7659245,2025-11-14 11:03:55,200,4663.954973220825,12,
| 1663,1763089435.8992476,2025-11-14 11:03:55,200,4676.281213760376,12,
| 1666,1763089435.9849365,2025-11-14 11:03:55,200,4524.427175521851,12,
| 1668,1763089436.0076725,2025-11-14 11:03:56,200,4525.282859802246,12,
| 1667,1763089436.0308,2025-11-14 11:03:56,200,4557.887554168701,12,
| 1665,1763089436.0408056,2025-11-14 11:03:56,200,4602.296352386475,12,
| 1669,1763089436.1409736,2025-11-14 11:03:56,200,4642.536640167236,12,
| 1670,1763089436.3747554,2025-11-14 11:03:56,200,4818.289756774902,12,
| 1673,1763089436.4235005,2025-11-14 11:03:56,200,4520.924806594849,12,
| 1671,1763089436.4470203,2025-11-14 11:03:56,200,4635.251760482788,12,
| 1672,1763089436.4545965,2025-11-14 11:03:56,200,4619.835138320923,12,
| 1674,1763089436.472662,2025-11-14 11:03:56,200,4547.0123291015625,12,
| 1675,1763089436.4937768,2025-11-14 11:03:56,200,4544.793128967285,12,
| 1676,1763089436.4959266,2025-11-14 11:03:56,200,4502.767562866211,12,
| 1677,1763089436.6429162,2025-11-14 11:03:56,200,4630.7008266448975,12,
| 1678,1763089436.6650279,2025-11-14 11:03:56,200,4633.12029838562,12,
| 1679,1763089436.6890182,2025-11-14 11:03:56,200,4637.44044303894,12,
| 1680,1763089436.8150551,2025-11-14 11:03:56,200,4665.261507034302,12,
| 1681,1763089436.9070706,2025-11-14 11:03:56,200,4643.810749053955,12,
| 1682,1763089437.0649157,2025-11-14 11:03:57,200,4565.875768661499,12,
| 1664,1763089437.1059291,2025-11-14 11:03:57,200,5774.100303649902,12,
| 1683,1763089437.1119277,2025-11-14 11:03:57,200,4536.63182258606,12,
| 1684,1763089437.1470459,2025-11-14 11:03:57,200,4559.645175933838,12,
| 1686,1763089437.169134,2025-11-14 11:03:57,200,4524.380683898926,12,
| 1685,1763089437.223445,2025-11-14 11:03:57,200,4615.2989864349365,12,
| 1688,1763089437.260486,2025-11-14 11:03:57,200,4491.93000793457,12,
| 1687,1763089437.2775803,2025-11-14 11:03:57,200,4533.0259799957275,12,
| 1689,1763089437.326354,2025-11-14 11:03:57,200,4526.7534255981445,12,
| 1690,1763089437.3775764,2025-11-14 11:03:57,200,4529.972076416016,12,
| 1692,1763089437.45217,2025-11-14 11:03:57,200,4552.569627761841,12,
| 1693,1763089437.4581645,2025-11-14 11:03:57,200,4536.56530380249,12,
| 1691,1763089437.472669,2025-11-14 11:03:57,200,4577.069282531738,12,
| 1694,1763089437.5356116,2025-11-14 11:03:57,200,4529.423713684082,12,
| 1695,1763089437.5616481,2025-11-14 11:03:57,200,4550.460338592529,12,
| 1696,1763089437.5828123,2025-11-14 11:03:57,200,4552.629709243774,12,
| 1697,1763089437.6026955,2025-11-14 11:03:57,200,4549.375534057617,12,
| 1698,1763089437.625774,2025-11-14 11:03:57,200,4541.773796081543,12,
| 1699,1763089437.7471144,2025-11-14 11:03:57,200,4571.944713592529,12,
| 1700,1763089437.7661126,2025-11-14 11:03:57,200,4571.8934535980225,12,
| 1703,1763089437.8025904,2025-11-14 11:03:57,200,4484.886884689331,12,
| 1705,1763089437.8045902,2025-11-14 11:03:57,200,4472.888469696045,12,
| 1701,1763089437.810591,2025-11-14 11:03:57,200,4521.883487701416,12,
| 1704,1763089437.8215954,2025-11-14 11:03:57,200,4495.88942527771,12,
| 1706,1763089437.8387496,2025-11-14 11:03:57,200,4497.0457553863525,12,
| 1707,1763089437.8915753,2025-11-14 11:03:57,200,4514.873027801514,12,
| 1739,1763089437.89961,2025-11-14 11:03:57,200,3531.7211151123047,12,
| 1708,1763089437.9126525,2025-11-14 11:03:57,200,4515.5580043792725,12,
| 1709,1763089437.9318848,2025-11-14 11:03:57,200,4507.937431335449,12,
| 1710,1763089437.9555457,2025-11-14 11:03:57,200,4511.560440063477,12,
| 1711,1763089437.9766297,2025-11-14 11:03:57,200,4496.833801269531,12,
| 1713,1763089438.0167515,2025-11-14 11:03:58,200,4498.575925827026,12,
| 1714,1763089438.039984,2025-11-14 11:03:58,200,4500.759840011597,12,
| 1712,1763089438.06037,2025-11-14 11:03:58,200,4544.226884841919,12,
| 1716,1763089438.1178324,2025-11-14 11:03:58,200,4558.904647827148,12,
| 1715,1763089438.1370645,2025-11-14 11:03:58,200,4580.166578292847,12,
| 1717,1763089438.2090616,2025-11-14 11:03:58,200,4579.033851623535,12,
| 1718,1763089438.2301207,2025-11-14 11:03:58,200,4469.398260116577,12,
| 1721,1763089438.272969,2025-11-14 11:03:58,200,4474.908113479614,12,
| 1719,1763089438.2739637,2025-11-14 11:03:58,200,4497.003793716431,12,
| 1720,1763089438.2789686,2025-11-14 11:03:58,200,4494.764089584351,12,
| 1722,1763089438.2929635,2025-11-14 11:03:58,200,4483.859062194824,12,
| 1723,1763089438.30097,2025-11-14 11:03:58,200,4478.2915115356445,12,
| 1724,1763089438.3140168,2025-11-14 11:03:58,200,4484.318494796753,12,
| 1726,1763089438.3562777,2025-11-14 11:03:58,200,4494.298219680786,12,
| 1725,1763089438.358272,2025-11-14 11:03:58,200,4502.901315689087,12,
| 1727,1763089438.4127274,2025-11-14 11:03:58,200,4545.258045196533,12,
| 1728,1763089438.5207748,2025-11-14 11:03:58,200,4644.2389488220215,12,
| 1729,1763089438.5977504,2025-11-14 11:03:58,200,4645.816326141357,12,
| 1730,1763089438.6168556,2025-11-14 11:03:58,200,4661.185026168823,12,
| 1731,1763089438.6422012,2025-11-14 11:03:58,200,4466.765642166138,12,
| 1732,1763089438.7397516,2025-11-14 11:03:58,200,4541.292905807495,12,
| 1734,1763089438.7547913,2025-11-14 11:03:58,200,4529.74796295166,12,
| 1735,1763089438.767846,2025-11-14 11:03:58,200,4529.710531234741,12,
| 1702,1763089438.775889,2025-11-14 11:03:58,200,5464.185476303101,12,
| 1733,1763089438.7874422,2025-11-14 11:03:58,200,4566.924333572388,12,
| 1736,1763089438.7954667,2025-11-14 11:03:58,200,4554.936170578003,12,
| 1737,1763089438.9014046,2025-11-14 11:03:58,200,4631.741046905518,12,
| 1738,1763089438.9071188,2025-11-14 11:03:58,200,4547.228813171387,12,
| 1741,1763089438.9667666,2025-11-14 11:03:58,200,4540.007591247559,12,
| 1743,1763089438.9980028,2025-11-14 11:03:58,200,4552.2401332855225,12,
| 1740,1763089439.0085654,2025-11-14 11:03:59,200,4601.853132247925,12,
| 1742,1763089439.0388846,2025-11-14 11:03:59,200,4593.1220054626465,12,
| 1760,1763089439.1157596,2025-11-14 11:03:59,200,3472.721576690674,12,
| 1744,1763089439.2219176,2025-11-14 11:03:59,200,4647.06563949585,12,
| 1746,1763089439.2969904,2025-11-14 11:03:59,200,4616.0852909088135,12,
| 1745,1763089439.3389611,2025-11-14 11:03:59,200,4686.103582382202,12,
| 1747,1763089439.3649697,2025-11-14 11:03:59,200,4666.999578475952,12,
| 1748,1763089439.4159963,2025-11-14 11:03:59,200,4628.042459487915,12,
| 1749,1763089439.4531512,2025-11-14 11:03:59,200,4574.984550476074,12,
| 1750,1763089439.4930823,2025-11-14 11:03:59,200,4584.724426269531,12,
| 1751,1763089439.5150218,2025-11-14 11:03:59,200,4587.576389312744,12,
| 1752,1763089439.62884,2025-11-14 11:03:59,200,4648.155212402344,12,
| 1754,1763089439.7778137,2025-11-14 11:03:59,200,4556.816101074219,12,
| 1753,1763089439.8009083,2025-11-14 11:03:59,200,4661.147356033325,12,
| 1755,1763089439.8529065,2025-11-14 11:03:59,200,4611.710071563721,12,
| 1756,1763089439.9375458,2025-11-14 11:03:59,200,4680.32693862915,12,
| 1759,1763089440.3770695,2025-11-14 11:04:00,200,4824.117660522461,12,
| 1761,1763089440.487922,2025-11-14 11:04:00,200,4760.733842849731,12,
| 1762,1763089440.576749,2025-11-14 11:04:00,200,4809.827566146851,12,
| 1766,1763089440.7129142,2025-11-14 11:04:00,200,4682.114124298096,12,
| 1763,1763089440.7229142,2025-11-14 11:04:00,200,4823.666572570801,12,
| 1765,1763089440.7389145,2025-11-14 11:04:00,200,4731.241941452026,12,
| 1764,1763089440.7640254,2025-11-14 11:04:00,200,4778.0890464782715,12,
| 1767,1763089440.8660989,2025-11-14 11:04:00,200,4825.293302536011,12,
| 1768,1763089441.0681455,2025-11-14 11:04:01,200,4926.171541213989,12,
| 1769,1763089441.090218,2025-11-14 11:04:01,200,4715.462684631348,12,
| 1770,1763089441.10993,2025-11-14 11:04:01,200,4685.396432876587,12,
| 1771,1763089441.129025,2025-11-14 11:04:01,200,4681.487798690796,12,
| 1772,1763089441.1310256,2025-11-14 11:04:01,200,4676.429033279419,12,
| 1773,1763089441.155229,2025-11-14 11:04:01,200,4682.567119598389,12,
| 1775,1763089441.1600018,2025-11-14 11:04:01,200,4664.075136184692,12,
| 1774,1763089441.3089209,2025-11-14 11:04:01,200,4815.144062042236,12,
| 1776,1763089441.4938028,2025-11-14 11:04:01,200,4850.886583328247,12,
| 1757,1763089441.5178015,2025-11-14 11:04:01,200,6207.993507385254,12,
| 1758,1763089441.5821033,2025-11-14 11:04:01,200,6069.046258926392,12,
| 1779,1763089441.8055365,2025-11-14 11:04:01,200,4990.481376647949,12,
| 1780,1763089441.8065677,2025-11-14 11:04:01,200,4899.497032165527,12,
| 1783,1763089441.933422,2025-11-14 11:04:01,200,4821.494340896606,12,
| 1782,1763089441.972626,2025-11-14 11:04:01,200,4865.703582763672,12,
| 1784,1763089441.9907446,2025-11-14 11:04:01,200,4843.698740005493,12,
| 1787,1763089442.08577,2025-11-14 11:04:02,200,4825.284004211426,12,
| 1788,1763089442.1789706,2025-11-14 11:04:02,200,4900.390625,12,
| 1789,1763089442.315141,2025-11-14 11:04:02,200,4988.786935806274,12,
| 1791,1763089442.357269,2025-11-14 11:04:02,200,4905.099153518677,12,
| 1792,1763089442.4061403,2025-11-14 11:04:02,200,4947.975873947144,12,
| 1793,1763089442.452177,2025-11-14 11:04:02,200,4979.5081615448,12,
| 1794,1763089442.5590222,2025-11-14 11:04:02,200,5023.4105587005615,12,
| 1795,1763089442.568024,2025-11-14 11:04:02,200,5006.375789642334,12,
| 1796,1763089442.594429,2025-11-14 11:04:02,200,5011.6167068481445,12,
| 1798,1763089442.6539803,2025-11-14 11:04:02,200,5028.206348419189,12,
| 1778,1763089442.676444,2025-11-14 11:04:02,200,5987.425804138184,12,
| 1800,1763089442.747928,2025-11-14 11:04:02,200,4980.82160949707,12,
| 1801,1763089442.7548003,2025-11-14 11:04:02,200,4952.209949493408,12,
| 1802,1763089442.767399,2025-11-14 11:04:02,200,4962.808847427368,12,
| 1803,1763089442.7759836,2025-11-14 11:04:02,200,4965.392589569092,12,
| 1804,1763089442.788978,2025-11-14 11:04:02,200,4967.3826694488525,12,
| 1805,1763089442.8087108,2025-11-14 11:04:02,200,4969.961166381836,12,
| 1806,1763089442.9024813,2025-11-14 11:04:02,200,5010.905981063843,12,
| 1809,1763089442.969759,2025-11-14 11:04:02,200,5037.874221801758,12,
| 1807,1763089442.9747715,2025-11-14 11:04:02,200,5075.161457061768,12,
| 1781,1763089443.0545485,2025-11-14 11:04:03,200,5989.632844924927,12,
| 1812,1763089443.079557,2025-11-14 11:04:03,200,5061.792850494385,12,
| 1785,1763089443.1055543,2025-11-14 11:04:03,200,5936.420440673828,12,
| 1813,1763089443.189962,2025-11-14 11:04:03,200,5149.977922439575,12,
| 1786,1763089443.2388742,2025-11-14 11:04:03,200,6015.429258346558,12,
| 1816,1763089443.3080802,2025-11-14 11:04:03,200,5171.015739440918,12,
| 1818,1763089443.4698899,2025-11-14 11:04:03,200,5239.769220352173,12,
| 1821,1763089443.4860952,2025-11-14 11:04:03,200,5207.126617431641,12,
| 1822,1763089443.506768,2025-11-14 11:04:03,200,5213.804483413696,12,
| 1790,1763089443.536885,2025-11-14 11:04:03,200,6159.308671951294,12,
| 1823,1763089443.5590236,2025-11-14 11:04:03,200,5258.053541183472,12,
| 1826,1763089443.6384215,2025-11-14 11:04:03,200,5280.149459838867,12,
| 1828,1763089443.8783488,2025-11-14 11:04:03,200,5357.573986053467,12,
| 1829,1763089443.8918478,2025-11-14 11:04:03,200,5294.097423553467,12,
| 1830,1763089443.9027212,2025-11-14 11:04:03,200,5285.865545272827,12,
| 1777,1763089443.9147363,2025-11-14 11:04:03,200,7249.708414077759,12,
| 1799,1763089443.9288027,2025-11-14 11:04:03,200,6181.68830871582,12,
| 1833,1763089443.9630375,2025-11-14 11:04:03,200,5208.246231079102,12,
| 1835,1763089443.9860995,2025-11-14 11:04:03,200,5210.210561752319,12,
| 1837,1763089444.0532618,2025-11-14 11:04:04,200,5257.795095443726,12,
| 1839,1763089444.139723,2025-11-14 11:04:04,200,5232.604265213013,12,
| 1808,1763089444.163832,2025-11-14 11:04:04,200,6251.179456710815,12,
| 1840,1763089444.2384346,2025-11-14 11:04:04,200,5271.667957305908,12,
| 1841,1763089444.260996,2025-11-14 11:04:04,200,5262.993335723877,12,
| 1814,1763089444.4489746,2025-11-14 11:04:04,200,6388.604640960693,12,
| 1815,1763089444.4669778,2025-11-14 11:04:04,200,6349.145412445068,12,
| 1844,1763089444.5041177,2025-11-14 11:04:04,200,5388.358116149902,12,
| 1817,1763089444.5331216,2025-11-14 11:04:04,200,6324.059963226318,12,
| 1820,1763089444.6778297,2025-11-14 11:04:04,200,6403.8660526275635,12,
| 1824,1763089444.7058299,2025-11-14 11:04:04,200,6391.813039779663,12,
| 1819,1763089444.7108247,2025-11-14 11:04:04,200,6437.8557205200195,12,
| 1848,1763089444.7158244,2025-11-14 11:04:04,200,5350.8546352386475,12,
| 1849,1763089444.7278252,2025-11-14 11:04:04,200,5311.828851699829,12,
| 1825,1763089444.7349005,2025-11-14 11:04:04,200,6377.633571624756,12,
| 1850,1763089444.751999,2025-11-14 11:04:04,200,5298.847675323486,12,
| 1852,1763089444.9003646,2025-11-14 11:04:04,200,5384.348392486572,12,
| 1797,1763089444.923721,2025-11-14 11:04:04,200,7321.025609970093,12,
| 1831,1763089445.0810091,2025-11-14 11:04:05,200,6437.799692153931,12,
| 1854,1763089445.1630216,2025-11-14 11:04:05,200,5385.207891464233,12,
| 1834,1763089445.196088,2025-11-14 11:04:05,200,6427.246809005737,12,
| 1855,1763089445.2281237,2025-11-14 11:04:05,200,5427.215337753296,12,
| 1856,1763089445.2507715,2025-11-14 11:04:05,200,5396.8610763549805,12,
| 1857,1763089445.3542418,2025-11-14 11:04:05,200,5416.696071624756,12,
| 1836,1763089445.3756988,2025-11-14 11:04:05,200,6588.256597518921,12,
| 1838,1763089445.4622827,2025-11-14 11:04:05,200,6560.305833816528,12,
| 1858,1763089445.5178576,2025-11-14 11:04:05,200,5139.785289764404,12,
| 1842,1763089445.5648978,2025-11-14 11:04:05,200,6556.332349777222,12,
| 1859,1763089445.6108968,2025-11-14 11:04:05,200,5122.974872589111,12,
| 1860,1763089445.7860038,2025-11-14 11:04:05,200,5209.254741668701,12,
| 1845,1763089445.8059592,2025-11-14 11:04:05,200,6584.041595458984,12,
| 1863,1763089445.8392067,2025-11-14 11:04:05,200,5100.292205810547,12,
| 1847,1763089445.8820074,2025-11-14 11:04:05,200,6542.05060005188,12,
| 1861,1763089445.901741,2025-11-14 11:04:05,200,5188.8267993927,12,
| 1864,1763089446.0151052,2025-11-14 11:04:06,200,5251.079797744751,12,
| 1851,1763089446.0807464,2025-11-14 11:04:06,200,6587.6641273498535,12,
| 1865,1763089446.1037889,2025-11-14 11:04:06,200,5237.689971923828,12,
| 1827,1763089446.1847832,2025-11-14 11:04:06,200,7772.055864334106,12,
| 1853,1763089446.2309215,2025-11-14 11:04:06,200,6601.081848144531,12,
| 1866,1763089446.2529938,2025-11-14 11:04:06,200,5184.848308563232,12,
| 1867,1763089446.2746441,2025-11-14 11:04:06,200,5183.42661857605,12,
| 1870,1763089446.2965333,2025-11-14 11:04:06,200,5164.507627487183,12,
| 1871,1763089446.3155282,2025-11-14 11:04:06,200,5160.299062728882,12,
| 1872,1763089446.4516451,2025-11-14 11:04:06,200,5291.643381118774,12,
| 1873,1763089446.6931717,2025-11-14 11:04:06,200,5383.252859115601,12,
| 1810,1763089446.7061718,2025-11-14 11:04:06,200,8750.62608718872,12,
| 1874,1763089446.7162197,2025-11-14 11:04:06,200,5221.420049667358,12,
| 1811,1763089446.7481434,2025-11-14 11:04:06,200,8770.510911941528,12,
| 1875,1763089446.7671342,2025-11-14 11:04:06,200,5248.337984085083,12,
| 1876,1763089446.7885048,2025-11-14 11:04:06,200,5206.401586532593,12,
| 1843,1763089446.8763502,2025-11-14 11:04:06,200,7837.465524673462,12,
| 1877,1763089447.0111022,2025-11-14 11:04:07,200,5204.534530639648,12,
| 1878,1763089447.0346599,2025-11-14 11:04:07,200,5228.092193603516,12,
| 1846,1763089447.1712635,2025-11-14 11:04:07,200,7874.273061752319,12,
| 1881,1763089447.1983044,2025-11-14 11:04:07,200,5207.559823989868,12,
| 1862,1763089447.219402,2025-11-14 11:04:07,200,6496.487855911255,12,
| 1882,1763089447.2401383,2025-11-14 11:04:07,200,5153.37347984314,12,
| 1907,1763089447.2779887,2025-11-14 11:04:07,200,3969.9084758758545,12,
| 1883,1763089447.4355526,2025-11-14 11:04:07,200,5256.582021713257,12,
| 1885,1763089447.4799592,2025-11-14 11:04:07,200,5122.690200805664,12,
| 1868,1763089447.5237567,2025-11-14 11:04:07,200,6413.826704025269,12,
| 1884,1763089447.5450563,2025-11-14 11:04:07,200,5228.920459747314,12,
| 1869,1763089447.5754178,2025-11-14 11:04:07,200,6446.392774581909,12,
| 1832,1763089447.585738,2025-11-14 11:04:07,200,8845.986366271973,12,
| 1888,1763089447.6473622,2025-11-14 11:04:07,200,5088.340044021606,12,
| 1889,1763089447.6620734,2025-11-14 11:04:07,200,5093.054294586182,12,
| 1890,1763089447.703021,2025-11-14 11:04:07,200,5108.5920333862305,12,
| 1891,1763089447.7718077,2025-11-14 11:04:07,200,5117.827415466309,12,
| 1892,1763089447.818026,2025-11-14 11:04:07,200,5141.582012176514,12,
| 1893,1763089447.8793485,2025-11-14 11:04:07,200,5131.420612335205,12,
| 1894,1763089447.8893907,2025-11-14 11:04:07,200,5134.59038734436,12,
| 1897,1763089447.9270208,2025-11-14 11:04:07,200,5138.042688369751,12,
| 1898,1763089447.9531543,2025-11-14 11:04:07,200,5144.443511962891,12,
| 1901,1763089447.9969926,2025-11-14 11:04:07,200,5022.221088409424,12,
| 1900,1763089447.9990075,2025-11-14 11:04:07,200,5028.2440185546875,12,
| 1903,1763089448.0617561,2025-11-14 11:04:08,200,4981.206655502319,12,
| 1880,1763089448.0727572,2025-11-14 11:04:08,200,6100.131273269653,12,
| 1902,1763089448.0862052,2025-11-14 11:04:08,200,5031.656742095947,12,
| 1905,1763089448.2851646,2025-11-14 11:04:08,200,5095.202684402466,12,
| 1906,1763089448.305761,2025-11-14 11:04:08,200,5066.886901855469,12,
| 1908,1763089448.4294944,2025-11-14 11:04:08,200,4959.604501724243,12,
| 1887,1763089448.535042,2025-11-14 11:04:08,200,6082.864999771118,12,
| 1911,1763089448.5580826,2025-11-14 11:04:08,200,5021.197557449341,12,
| 1886,1763089448.5932624,2025-11-14 11:04:08,200,6186.554908752441,12,
| 1912,1763089448.6281788,2025-11-14 11:04:08,200,5069.155216217041,12,
| 1913,1763089448.6761816,2025-11-14 11:04:08,200,5037.760019302368,12,
| 1914,1763089448.7948778,2025-11-14 11:04:08,200,4915.534973144531,12,
| 1915,1763089448.819946,2025-11-14 11:04:08,200,4928.098201751709,12,
| 1918,1763089448.8261075,2025-11-14 11:04:08,200,4897.3047733306885,12,
| 1917,1763089448.8551438,2025-11-14 11:04:08,200,4940.407514572144,12,
| 1895,1763089448.8984325,2025-11-14 11:04:08,200,6130.582809448242,12,
| 1919,1763089448.9016087,2025-11-14 11:04:08,200,4938.571214675903,12,
| 1920,1763089449.0093396,2025-11-14 11:04:09,200,5023.240089416504,12,
| 1896,1763089449.011371,2025-11-14 11:04:09,200,6235.387325286865,12,
| 1921,1763089449.057592,2025-11-14 11:04:09,200,5003.612756729126,12,
| 1922,1763089449.1017458,2025-11-14 11:04:09,200,4961.0276222229,12,
| 1899,1763089449.1076758,2025-11-14 11:04:09,200,6204.200744628906,12,
| 1923,1763089449.1215453,2025-11-14 11:04:09,200,4957.71336555481,12,
| 1925,1763089449.1427624,2025-11-14 11:04:09,200,4881.766319274902,12,
| 1924,1763089449.161826,2025-11-14 11:04:09,200,4923.391342163086,12,
| 1904,1763089449.1802554,2025-11-14 11:04:09,200,6074.7010707855225,12,
| 1879,1763089449.284207,2025-11-14 11:04:09,200,7350.78501701355,12,
| 1926,1763089449.3080587,2025-11-14 11:04:09,200,4859.084129333496,12,
| 1927,1763089449.3227303,2025-11-14 11:04:09,200,4854.755640029907,12,
| 1928,1763089449.4039516,2025-11-14 11:04:09,200,4899.833917617798,12,
| 1910,1763089449.5165114,2025-11-14 11:04:09,200,6009.743452072144,12,
| 1930,1763089449.5345414,2025-11-14 11:04:09,200,4855.7116985321045,12,
| 1934,1763089449.5551865,2025-11-14 11:04:09,200,4827.361345291138,12,
| 1931,1763089449.5712862,2025-11-14 11:04:09,200,4865.456342697144,12,
| 1932,1763089449.5923944,2025-11-14 11:04:09,200,4881.569623947144,12,
| 1933,1763089449.598397,2025-11-14 11:04:09,200,4882.572650909424,12,
| 1936,1763089449.778139,2025-11-14 11:04:09,200,5026.140213012695,12,
| 1916,1763089449.8062005,2025-11-14 11:04:09,200,5903.479337692261,12,
| 1937,1763089449.846947,2025-11-14 11:04:09,200,4945.547580718994,12,
| 1939,1763089449.8941548,2025-11-14 11:04:09,200,4812.139987945557,12,
| 1940,1763089449.9171553,2025-11-14 11:04:09,200,4753.138303756714,12,
| 1941,1763089449.9397686,2025-11-14 11:04:09,200,4743.680477142334,12,
| 1942,1763089449.9619179,2025-11-14 11:04:09,200,4733.794212341309,12,
| 1943,1763089450.05174,2025-11-14 11:04:10,200,4800.968408584595,12,
| 1945,1763089450.0688493,2025-11-14 11:04:10,200,4693.150520324707,12,
| 1944,1763089450.07085,2025-11-14 11:04:10,200,4716.608047485352,12,
| 1946,1763089450.3450294,2025-11-14 11:04:10,200,4881.752729415894,12,
| 1969,1763089450.350925,2025-11-14 11:04:10,200,3583.7907791137695,12,
| 1948,1763089450.3750765,2025-11-14 11:04:10,200,4809.17763710022,12,
| 1947,1763089450.418724,2025-11-14 11:04:10,200,4900.866508483887,12,
| 1949,1763089450.4367812,2025-11-14 11:04:10,200,4825.8843421936035,12,
| 1951,1763089450.4587693,2025-11-14 11:04:10,200,4652.810096740723,12,
| 1952,1763089450.4640586,2025-11-14 11:04:10,200,4623.857259750366,12,
| 1929,1763089450.4784465,2025-11-14 11:04:10,200,5945.324897766113,12,
| 1950,1763089450.4827106,2025-11-14 11:04:10,200,4696.706771850586,12,
| 1909,1763089450.4852712,2025-11-14 11:04:10,200,6999.176025390625,12,
| 1953,1763089450.5547671,2025-11-14 11:04:10,200,4672.759771347046,12,
| 1954,1763089450.5979319,2025-11-14 11:04:10,200,4695.183038711548,12,
| 1955,1763089450.6207454,2025-11-14 11:04:10,200,4604.647397994995,12,
| 1956,1763089450.640679,2025-11-14 11:04:10,200,4559.932470321655,12,
| 1935,1763089450.6586857,2025-11-14 11:04:10,200,5923.785209655762,12,
| 1957,1763089450.6830204,2025-11-14 11:04:10,200,4579.23150062561,12,
| 1958,1763089450.7437494,2025-11-14 11:04:10,200,4558.966159820557,12,
| 1959,1763089450.7671263,2025-11-14 11:04:10,200,4535.196781158447,12,
| 1938,1763089450.7901347,2025-11-14 11:04:10,200,5865.411043167114,12,
| 1960,1763089450.8121402,2025-11-14 11:04:10,200,4558.146953582764,12,
| 1961,1763089450.9005523,2025-11-14 11:04:10,200,4625.908136367798,12,
| 1962,1763089450.942018,2025-11-14 11:04:10,200,4645.484685897827,12,
| 1963,1763089450.949953,2025-11-14 11:04:10,200,4634.424924850464,12,
| 1964,1763089451.0447567,2025-11-14 11:04:11,200,4592.109441757202,12,
| 1985,1763089451.118763,2025-11-14 11:04:11,200,3471.400737762451,12,
| 1965,1763089451.1987705,2025-11-14 11:04:11,200,4504.599809646606,12,
| 1967,1763089451.2218235,2025-11-14 11:04:11,200,4505.603790283203,12,
| 1966,1763089451.2238216,2025-11-14 11:04:11,200,4517.64988899231,12,
| 1968,1763089451.407306,2025-11-14 11:04:11,200,4658.1714153289795,12,
| 1970,1763089451.4582512,2025-11-14 11:04:11,200,4669.746398925781,12,
| 1971,1763089451.4983823,2025-11-14 11:04:11,200,4621.377468109131,12,
| 1972,1763089451.5269952,2025-11-14 11:04:11,200,4515.89298248291,12,
| 1973,1763089451.595686,2025-11-14 11:04:11,200,4561.026096343994,12,
| 1974,1763089451.6370082,2025-11-14 11:04:11,200,4465.744733810425,12,
| 1975,1763089451.7398503,2025-11-14 11:04:11,200,4541.545867919922,12,
| 1976,1763089451.7627695,2025-11-14 11:04:11,200,4543.367385864258,12,
| 1977,1763089451.8374953,2025-11-14 11:04:11,200,4597.3570346832275,12,
| 1978,1763089451.8785203,2025-11-14 11:04:11,200,4599.550724029541,12,
| 1999,1763089451.8845167,2025-11-14 11:04:11,200,3598.5426902770996,12,
| 1979,1763089451.8875148,2025-11-14 11:04:11,200,4451.962232589722,12,
| 1980,1763089451.9472554,2025-11-14 11:04:11,200,4466.300487518311,12,
| 1981,1763089451.983253,2025-11-14 11:04:11,200,4459.496259689331,12,
| 1982,1763089452.0302532,2025-11-14 11:04:12,200,4484.187602996826,12,
| 1984,1763089452.051259,2025-11-14 11:04:12,200,4465.5210971832275,12,
| 1983,1763089452.1279862,2025-11-14 11:04:12,200,4552.568435668945,12,
| 1986,1763089452.3648784,2025-11-14 11:04:12,200,4702.805042266846,12,
| 1988,1763089452.3738954,2025-11-14 11:04:12,200,4601.08757019043,12,
| 1987,1763089452.3888936,2025-11-14 11:04:12,200,4685.872554779053,12,
| 1990,1763089452.412703,2025-11-14 11:04:12,200,4533.3545207977295,12,
| 1989,1763089452.42103,2025-11-14 11:04:12,200,4603.003978729248,12,
| 1991,1763089452.4585843,2025-11-14 11:04:12,200,4569.193601608276,12,
| 1993,1763089452.479776,2025-11-14 11:04:12,200,4525.624990463257,12,
| 1992,1763089452.513169,2025-11-14 11:04:12,200,4585.153579711914,12,
| 1995,1763089452.53222,2025-11-14 11:04:12,200,4533.212423324585,12,
| 1994,1763089452.5332136,2025-11-14 11:04:12,200,4535.205841064453,12,
| 1996,1763089452.5645123,2025-11-14 11:04:12,200,4502.756118774414,12,
| 1997,1763089452.6075077,2025-11-14 11:04:12,200,4533.756494522095,12,
| 1998,1763089452.7521083,2025-11-14 11:04:12,200,4665.903091430664,12,
| 2000,1763089453.0790186,2025-11-14 11:04:13,200,4773.257493972778,12,
| 2027,1763089453.1013002,2025-11-14 11:04:13,200,3566.758871078491,12,
| 2001,1763089453.1216571,2025-11-14 11:04:13,200,4692.162752151489,12,
| 2004,1763089453.166039,2025-11-14 11:04:13,200,4572.776556015015,12,
| 2005,1763089453.1891093,2025-11-14 11:04:13,200,4560.930490493774,12,
| 2003,1763089453.211136,2025-11-14 11:04:13,200,4653.053522109985,12,
| 2002,1763089453.2341056,2025-11-14 11:04:13,200,4698.069334030151,12,
| 2006,1763089453.3075652,2025-11-14 11:04:13,200,4631.383657455444,12,
| 2008,1763089453.3858204,2025-11-14 11:04:13,200,4565.874338150024,12,
| 2007,1763089453.3868234,2025-11-14 11:04:13,200,4591.945648193359,12,
| 2009,1763089453.4058337,2025-11-14 11:04:13,200,4579.726219177246,12,
| 2011,1763089453.4272974,2025-11-14 11:04:13,200,4528.864860534668,12,
| 2013,1763089453.4977689,2025-11-14 11:04:13,200,4488.429307937622,12,
| 2012,1763089453.533707,2025-11-14 11:04:13,200,4632.098197937012,12,
| 2014,1763089453.559203,2025-11-14 11:04:13,200,4546.837329864502,12,
| 2015,1763089453.5681968,2025-11-14 11:04:13,200,4510.6048583984375,12,
| 2016,1763089453.5977223,2025-11-14 11:04:13,200,4495.976448059082,12,
| 2018,1763089453.5997317,2025-11-14 11:04:13,200,4478.186368942261,12,
| 2019,1763089453.609724,2025-11-14 11:04:13,200,4466.961622238159,12,
| 2017,1763089453.6227572,2025-11-14 11:04:13,200,4515.081405639648,12,
| 2020,1763089453.6500695,2025-11-14 11:04:13,200,4488.243579864502,12,
| 2021,1763089453.6509702,2025-11-14 11:04:13,200,4470.714807510376,12,
| 2022,1763089453.8520734,2025-11-14 11:04:13,200,4567.866325378418,12,
| 2024,1763089453.9211788,2025-11-14 11:04:13,200,4598.4485149383545,12,
| 2023,1763089453.9241738,2025-11-14 11:04:13,200,4616.115093231201,12,
| 2025,1763089453.9430077,2025-11-14 11:04:13,200,4538.056373596191,12,
| 2028,1763089453.992956,2025-11-14 11:04:13,200,4437.769412994385,12,
| 2026,1763089454.0163977,2025-11-14 11:04:14,200,4499.886274337769,12,
| 2029,1763089454.2090816,2025-11-14 11:04:14,200,4636.800527572632,12,
| 2030,1763089454.2710786,2025-11-14 11:04:14,200,4678.684234619141,12,
| 2031,1763089454.329076,2025-11-14 11:04:14,200,4730.679035186768,12,
| 2033,1763089454.3510761,2025-11-14 11:04:14,200,4544.875621795654,12,
| 2032,1763089454.3670762,2025-11-14 11:04:14,200,4588.937044143677,12,
| 2034,1763089454.3740766,2025-11-14 11:04:14,200,4527.129650115967,12,
| 2010,1763089454.3750763,2025-11-14 11:04:14,200,5519.932508468628,12,
| 2035,1763089454.4206958,2025-11-14 11:04:14,200,4526.540994644165,12,
| 2062,1763089454.4420815,2025-11-14 11:04:14,200,3540.5237674713135,12,
| 2036,1763089454.4590771,2025-11-14 11:04:14,200,4541.921854019165,12,
| 2038,1763089454.4777763,2025-11-14 11:04:14,200,4515.85841178894,12,
| 2037,1763089454.5279684,2025-11-14 11:04:14,200,4588.199853897095,12,
| 2040,1763089454.633065,2025-11-14 11:04:14,200,4564.215660095215,12,
| 2039,1763089454.7160783,2025-11-14 11:04:14,200,4663.330554962158,12,
| 2041,1763089454.7397382,2025-11-14 11:04:14,200,4668.888330459595,12,
| 2042,1763089454.8539705,2025-11-14 11:04:14,200,4508.941173553467,12,
| 2043,1763089454.8867614,2025-11-14 11:04:14,200,4535.836458206177,12,
| 2044,1763089454.9128668,2025-11-14 11:04:14,200,4537.790298461914,12,
| 2045,1763089454.9402971,2025-11-14 11:04:14,200,4521.573066711426,12,
| 2046,1763089454.9432678,2025-11-14 11:04:14,200,4506.486654281616,12,
| 2047,1763089454.9654772,2025-11-14 11:04:14,200,4506.7079067230225,12,
| 2048,1763089454.9965281,2025-11-14 11:04:14,200,4532.4695110321045,12,
| 2050,1763089455.0409632,2025-11-14 11:04:15,200,4558.252573013306,12,
| 2049,1763089455.057004,2025-11-14 11:04:15,200,4577.56233215332,12,
| 2051,1763089455.0747056,2025-11-14 11:04:15,200,4589.434385299683,12,
| 2052,1763089455.0777051,2025-11-14 11:04:15,200,4522.938013076782,12,
| 2053,1763089455.110857,2025-11-14 11:04:15,200,4512.925148010254,12,
| 2054,1763089455.1158593,2025-11-14 11:04:15,200,4495.113849639893,12,
| 2055,1763089455.1330154,2025-11-14 11:04:15,200,4491.336822509766,12,
| 2056,1763089455.1806061,2025-11-14 11:04:15,200,4521.920442581177,12,
| 2058,1763089455.3120081,2025-11-14 11:04:15,200,4568.258762359619,12,
| 2059,1763089455.3557541,2025-11-14 11:04:15,200,4588.627815246582,12,
| 2060,1763089455.3817866,2025-11-14 11:04:15,200,4590.646743774414,12,
| 2061,1763089455.4207144,2025-11-14 11:04:15,200,4608.574151992798,12,
| 2063,1763089455.5359814,2025-11-14 11:04:15,200,4593.963384628296,12,
| 2064,1763089455.5811892,2025-11-14 11:04:15,200,4631.2360763549805,12,
| 2065,1763089455.635989,2025-11-14 11:04:15,200,4590.219259262085,12,
| 2066,1763089455.7133133,2025-11-14 11:04:15,200,4593.55092048645,12,
| 2067,1763089455.8900707,2025-11-14 11:04:15,200,4691.3001537323,12,
| 2068,1763089455.914895,2025-11-14 11:04:15,200,4692.073345184326,12,
| 2069,1763089455.9386442,2025-11-14 11:04:15,200,4714.82253074646,12,
| 2070,1763089456.0197568,2025-11-14 11:04:16,200,4612.450838088989,12,
| 2073,1763089456.1017308,2025-11-14 11:04:16,200,4574.735641479492,12,
| 2071,1763089456.107003,2025-11-14 11:04:16,200,4648.751735687256,12,
| 2072,1763089456.1367674,2025-11-14 11:04:16,200,4637.884616851807,12,
| 2074,1763089456.1870158,2025-11-14 11:04:16,200,4591.32981300354,12,
| 2075,1763089456.2078424,2025-11-14 11:04:16,200,4570.834159851074,12,
| 2077,1763089456.283694,2025-11-14 11:04:16,200,4520.9245681762695,12,
| 2076,1763089456.3038003,2025-11-14 11:04:16,200,4562.955141067505,12,
| 2057,1763089456.3188956,2025-11-14 11:04:16,200,5635.875225067139,12,
| 2078,1763089456.320894,2025-11-14 11:04:16,200,4482.398509979248,12,
| 2079,1763089456.3839335,2025-11-14 11:04:16,200,4504.418134689331,12,
| 2080,1763089456.4069355,2025-11-14 11:04:16,200,4521.4197635650635,12,
| 2082,1763089456.4741104,2025-11-14 11:04:16,200,4525.857210159302,12,
| 2081,1763089456.47664,2025-11-14 11:04:16,200,4589.125156402588,12,
| 2083,1763089456.5657628,2025-11-14 11:04:16,200,4582.509756088257,12,
| 2084,1763089456.7029586,2025-11-14 11:04:16,200,4672.705411911011,12,
| 2085,1763089456.7359529,2025-11-14 11:04:16,200,4684.693813323975,12,
| 2086,1763089456.7599626,2025-11-14 11:04:16,200,4630.971431732178,12,
| 2088,1763089456.8328707,2025-11-14 11:04:16,200,4457.972049713135,12,
| 2089,1763089456.8419452,2025-11-14 11:04:16,200,4453.051567077637,12,
| 2087,1763089456.8499506,2025-11-14 11:04:16,200,4485.072135925293,12,
| 2091,1763089456.8649457,2025-11-14 11:04:16,200,4443.915605545044,12,
| 2090,1763089456.8781033,2025-11-14 11:04:16,200,4464.867830276489,12,
| 2092,1763089456.9678428,2025-11-14 11:04:16,200,4509.258508682251,12,
| 2094,1763089457.0120425,2025-11-14 11:04:17,200,4498.873472213745,12,
| 2095,1763089457.0310626,2025-11-14 11:04:17,200,4498.842716217041,12,
| 2093,1763089457.0351129,2025-11-14 11:04:17,200,4555.336952209473,12,
| 2096,1763089457.0568366,2025-11-14 11:04:17,200,4523.622989654541,12,
| 2097,1763089457.0979238,2025-11-14 11:04:17,200,4533.411502838135,12,
| 2098,1763089457.304796,2025-11-14 11:04:17,200,4696.288108825684,12,
| 2099,1763089457.4996626,2025-11-14 11:04:17,200,4747.554302215576,12,
| 2100,1763089457.566762,2025-11-14 11:04:17,200,4486.730575561523,12,
| 2101,1763089457.5770297,2025-11-14 11:04:17,200,4475.729465484619,12,
| 2102,1763089457.59743,2025-11-14 11:04:17,200,4475.772857666016,12,
| 2103,1763089457.6289747,2025-11-14 11:04:17,200,4462.93568611145,12,
| 2104,1763089457.6554332,2025-11-14 11:04:17,200,4466.3238525390625,12,
| 2105,1763089457.6624393,2025-11-14 11:04:17,200,4450.295686721802,12,
| 2106,1763089457.7213697,2025-11-14 11:04:17,200,4487.264156341553,12,
| 2107,1763089457.8240256,2025-11-14 11:04:17,200,4516.007423400879,12,
| 2108,1763089457.854379,2025-11-14 11:04:17,200,4468.558549880981,12,
| 2109,1763089457.858405,2025-11-14 11:04:17,200,4470.514535903931,12,
| 2110,1763089457.875573,2025-11-14 11:04:17,200,4469.739198684692,12,
| 2111,1763089457.884606,2025-11-14 11:04:17,200,4457.308530807495,12,
| 2112,1763089457.9277515,2025-11-14 11:04:17,200,4429.982662200928,12,
| 2114,1763089457.9747152,2025-11-14 11:04:17,200,4415.512323379517,12,
| 2113,1763089457.9774632,2025-11-14 11:04:17,200,4443.756341934204,12,
| 2115,1763089458.00368,2025-11-14 11:04:18,200,4435.48321723938,12,
| 2118,1763089458.0541646,2025-11-14 11:04:18,200,4444.440603256226,12,
| 2117,1763089458.076298,2025-11-14 11:04:18,200,4476.566314697266,12,
| 2119,1763089458.1033342,2025-11-14 11:04:18,200,4480.576992034912,12,
| 2120,1763089458.1798706,2025-11-14 11:04:18,200,4529.8011302948,12,
| 2121,1763089458.199873,2025-11-14 11:04:18,200,4548.902750015259,12,
| 2122,1763089458.3368676,2025-11-14 11:04:18,200,4484.794139862061,12,
| 2123,1763089458.3984647,2025-11-14 11:04:18,200,4476.290702819824,12,
| 2125,1763089458.519464,2025-11-14 11:04:18,200,4576.456308364868,12,
| 2124,1763089458.5434642,2025-11-14 11:04:18,200,4619.290351867676,12,
| 2126,1763089458.5684745,2025-11-14 11:04:18,200,4575.518608093262,12,
| 2127,1763089458.67847,2025-11-14 11:04:18,200,4661.0822677612305,12,
| 2128,1763089458.6944664,2025-11-14 11:04:18,200,4484.3902587890625,12,
| 2129,1763089458.7652638,2025-11-14 11:04:18,200,4493.187427520752,12,
| 2130,1763089458.7793028,2025-11-14 11:04:18,200,4449.226856231689,12,
| 2132,1763089458.7893019,2025-11-14 11:04:18,200,4422.225713729858,12,
| 2131,1763089458.8005762,2025-11-14 11:04:18,200,4449.50008392334,12,
| 2133,1763089458.8133345,2025-11-14 11:04:18,200,4439.257860183716,12,
| 2135,1763089458.8400161,2025-11-14 11:04:18,200,4418.315410614014,12,
| 2134,1763089458.8600118,2025-11-14 11:04:18,200,4484.935522079468,12,
| 2136,1763089458.8807025,2025-11-14 11:04:18,200,4438.621044158936,12,
| 2137,1763089458.993134,2025-11-14 11:04:18,200,4534.056901931763,12,
| 2138,1763089459.0100265,2025-11-14 11:04:19,200,4531.25524520874,12,
| 2116,1763089459.123232,2025-11-14 11:04:19,200,5524.51229095459,12,
| 2139,1763089459.1397605,2025-11-14 11:04:19,200,4611.792087554932,12,
| 2140,1763089459.1629708,2025-11-14 11:04:19,200,4529.905796051025,12,
| 2141,1763089459.23197,2025-11-14 11:04:19,200,4514.857292175293,12,
| 2142,1763089459.3207493,2025-11-14 11:04:19,200,4580.015420913696,12,
| 2143,1763089459.415706,2025-11-14 11:04:19,200,4561.735391616821,12,
| 2144,1763089459.4246492,2025-11-14 11:04:19,200,4537.887811660767,12,
| 2147,1763089459.4469604,2025-11-14 11:04:19,200,4503.641128540039,12,
| 2145,1763089459.4479554,2025-11-14 11:04:19,200,4534.088373184204,12,
| 2146,1763089459.469117,2025-11-14 11:04:19,200,4528.19561958313,12,
| 2148,1763089459.4932477,2025-11-14 11:04:19,200,4527.770519256592,12,
| 2151,1763089459.5566015,2025-11-14 11:04:19,200,4499.597549438477,12,
| 2152,1763089459.5736532,2025-11-14 11:04:19,200,4497.951984405518,12,
| 2150,1763089459.589744,2025-11-14 11:04:19,200,4548.780918121338,12,
| 2153,1763089459.5957468,2025-11-14 11:04:19,200,4518.041610717773,12,
| 2154,1763089459.6047468,2025-11-14 11:04:19,200,4493.889808654785,12,
| 2155,1763089459.650941,2025-11-14 11:04:19,200,4535.081624984741,12,
| 2156,1763089459.787751,2025-11-14 11:04:19,200,4654.735565185547,12,
| 2158,1763089459.9459603,2025-11-14 11:04:19,200,4633.9521408081055,12,
| 2159,1763089460.0018642,2025-11-14 11:04:20,200,4646.110057830811,12,
| 2160,1763089460.0129218,2025-11-14 11:04:20,200,4631.1352252960205,12,
| 2161,1763089460.0187926,2025-11-14 11:04:20,200,4597.087383270264,12,
| 2162,1763089460.2191658,2025-11-14 11:04:20,200,4683.184385299683,12,
| 2163,1763089460.2768831,2025-11-14 11:04:20,200,4695.6939697265625,12,
| 2164,1763089460.3033426,2025-11-14 11:04:20,200,4667.353630065918,12,
| 2165,1763089460.367523,2025-11-14 11:04:20,200,4654.209613800049,12,
| 2166,1763089460.4347482,2025-11-14 11:04:20,200,4543.675899505615,12,
| 2168,1763089460.491849,2025-11-14 11:04:20,200,4553.204774856567,12,
| 2167,1763089460.517996,2025-11-14 11:04:20,200,4602.05340385437,12,
| 2149,1763089460.5856302,2025-11-14 11:04:20,200,5589.102029800415,12,
| 2169,1763089460.607724,2025-11-14 11:04:20,200,4587.967157363892,12,
| 2170,1763089460.6368368,2025-11-14 11:04:20,200,4534.082889556885,12,
| 2171,1763089460.6448653,2025-11-14 11:04:20,200,4537.862300872803,12,
| 2174,1763089460.7219236,2025-11-14 11:04:20,200,4513.052701950073,12,
| 2172,1763089460.7339194,2025-11-14 11:04:20,200,4596.144437789917,12,
| 2173,1763089460.7399328,2025-11-14 11:04:20,200,4552.917003631592,12,
| 2176,1763089460.7917085,2025-11-14 11:04:20,200,4486.875295639038,12,
| 2175,1763089460.8007123,2025-11-14 11:04:20,200,4517.0183181762695,12,
| 2177,1763089460.837979,2025-11-14 11:04:20,200,4518.0840492248535,12,
| 2157,1763089460.879105,2025-11-14 11:04:20,200,5698.498964309692,12,
| 2178,1763089460.9017055,2025-11-14 11:04:20,200,4580.811500549316,12,
| 2180,1763089460.9157481,2025-11-14 11:04:20,200,4508.812665939331,12,
| 2179,1763089461.0022004,2025-11-14 11:04:21,200,4617.266893386841,12,
| 2181,1763089461.116124,2025-11-14 11:04:21,200,4642.0135498046875,12,
| 2205,1763089461.1291258,2025-11-14 11:04:21,200,3466.686487197876,12,
| 2183,1763089461.232128,2025-11-14 11:04:21,200,4665.36808013916,12,
| 2185,1763089461.322014,2025-11-14 11:04:21,200,4586.061239242554,12,
| 2186,1763089461.3462265,2025-11-14 11:04:21,200,4586.26389503479,12,
| 2187,1763089461.3988059,2025-11-14 11:04:21,200,4565.935134887695,12,
| 2189,1763089461.4358003,2025-11-14 11:04:21,200,4584.852457046509,12,
| 2188,1763089461.4597993,2025-11-14 11:04:21,200,4617.854118347168,12,
| 2190,1763089461.5098002,2025-11-14 11:04:21,200,4644.854545593262,12,
| 2192,1763089461.5218008,2025-11-14 11:04:21,200,4552.960395812988,12,
| 2191,1763089461.523803,2025-11-14 11:04:21,200,4645.699739456177,12,
| 2195,1763089461.5417993,2025-11-14 11:04:21,200,4506.686449050903,12,
| 2217,1763089461.5618012,2025-11-14 11:04:21,200,3485.5031967163086,12,
| 2194,1763089461.586801,2025-11-14 11:04:21,200,4555.73844909668,12,
| 2193,1763089461.6358013,2025-11-14 11:04:21,200,4623.758792877197,12,
| 2196,1763089461.848841,2025-11-14 11:04:21,200,4792.004346847534,12,
| 2197,1763089462.0348434,2025-11-14 11:04:22,200,4935.924053192139,12,
| 2198,1763089462.1458423,2025-11-14 11:04:22,200,4841.046333312988,12,
| 2199,1763089462.179842,2025-11-14 11:04:22,200,4680.1793575286865,12,
| 2203,1763089462.3718412,2025-11-14 11:04:22,200,4742.866516113281,12,
| 2182,1763089462.3808413,2025-11-14 11:04:22,200,5903.1736850738525,12,
| 2204,1763089462.4275064,2025-11-14 11:04:22,200,4772.073268890381,12,
| 2208,1763089462.5474617,2025-11-14 11:04:22,200,4693.082809448242,12,
| 2207,1763089462.610462,2025-11-14 11:04:22,200,4786.436319351196,12,
| 2211,1763089462.653461,2025-11-14 11:04:22,200,4768.855094909668,12,
| 2213,1763089462.8464613,2025-11-14 11:04:22,200,4871.239900588989,12,
| 2215,1763089462.8664613,2025-11-14 11:04:22,200,4862.781286239624,12,
| 2214,1763089462.8824604,2025-11-14 11:04:22,200,4904.488325119019,12,
| 2216,1763089463.0194604,2025-11-14 11:04:23,200,4964.2980098724365,12,
| 2219,1763089463.1064603,2025-11-14 11:04:23,200,4926.589727401733,12,
| 2220,1763089463.1564608,2025-11-14 11:04:23,200,4956.587791442871,12,
| 2201,1763089463.4635873,2025-11-14 11:04:23,200,5885.559797286987,12,
| 2200,1763089463.5598433,2025-11-14 11:04:23,200,5993.081331253052,12,
| 2225,1763089463.6570363,2025-11-14 11:04:23,200,5088.561773300171,12,
| 2223,1763089463.675083,2025-11-14 11:04:23,200,5154.616117477417,12,
| 2229,1763089463.746113,2025-11-14 11:04:23,200,4965.8002853393555,12,
| 2227,1763089463.7661128,2025-11-14 11:04:23,200,5071.646451950073,12,
| 2228,1763089463.7731123,2025-11-14 11:04:23,200,5007.848501205444,12,
| 2230,1763089463.796784,2025-11-14 11:04:23,200,5007.482051849365,12,
| 2231,1763089463.8167162,2025-11-14 11:04:23,200,5015.445947647095,12,
| 2184,1763089463.8247132,2025-11-14 11:04:23,200,7120.758295059204,12,
| 2232,1763089463.8319983,2025-11-14 11:04:23,200,5018.6638832092285,12,
| 2209,1763089463.8489032,2025-11-14 11:04:23,200,5990.498065948486,12,
| 2235,1763089463.8710706,2025-11-14 11:04:23,200,4990.368127822876,12,
| 2233,1763089463.8961546,2025-11-14 11:04:23,200,5056.138515472412,12,
| 2210,1763089463.9194355,2025-11-14 11:04:23,200,6043.862581253052,12,
| 2236,1763089464.0829508,2025-11-14 11:04:24,200,5089.8168087005615,12,
| 2237,1763089464.1126688,2025-11-14 11:04:24,200,5101.653099060059,12,
| 2212,1763089464.126016,2025-11-14 11:04:24,200,6198.264360427856,12,
| 2239,1763089464.4510715,2025-11-14 11:04:24,200,5310.317277908325,12,
| 2240,1763089464.4702544,2025-11-14 11:04:24,200,5307.283639907837,12,
| 2241,1763089464.4902973,2025-11-14 11:04:24,200,5257.332563400269,12,
| 2242,1763089464.4945974,2025-11-14 11:04:24,200,5173.8481521606445,12,
| 2218,1763089464.5060298,2025-11-14 11:04:24,200,6402.695655822754,12,
| 2244,1763089464.5291154,2025-11-14 11:04:24,200,5104.466199874878,12,
| 2247,1763089464.5841532,2025-11-14 11:04:24,200,5115.036249160767,12,
| 2246,1763089464.5971532,2025-11-14 11:04:24,200,5149.197816848755,12,
| 2248,1763089464.6041512,2025-11-14 11:04:24,200,5110.90350151062,12,
| 2221,1763089464.6051562,2025-11-14 11:04:24,200,6267.2858238220215,12,
| 2250,1763089464.6231549,2025-11-14 11:04:24,200,5049.501657485962,12,
| 2249,1763089464.6331549,2025-11-14 11:04:24,200,5075.5555629730225,12,
| 2252,1763089464.638155,2025-11-14 11:04:24,200,5042.408227920532,12,
| 2251,1763089464.6451528,2025-11-14 11:04:24,200,5055.408716201782,12,
| 2222,1763089464.660657,2025-11-14 11:04:24,200,6262.192249298096,12,
| 2202,1763089464.7280588,2025-11-14 11:04:24,200,7130.628824234009,12,
| 2253,1763089464.7767076,2025-11-14 11:04:24,200,5171.960830688477,12,
| 2224,1763089464.789822,2025-11-14 11:04:24,200,6246.3579177856445,12,
| 2254,1763089464.8217382,2025-11-14 11:04:24,200,5170.797348022461,12,
| 2226,1763089464.8549442,2025-11-14 11:04:24,200,6175.468444824219,12,
| 2206,1763089464.8689442,2025-11-14 11:04:24,200,7147.574424743652,12,
| 2281,1763089465.1579823,2025-11-14 11:04:25,200,4041.858434677124,12,
| 2234,1763089465.1610136,2025-11-14 11:04:25,200,6300.002574920654,12,
| 2259,1763089465.1995566,2025-11-14 11:04:25,200,5180.763959884644,12,
| 2260,1763089465.3207755,2025-11-14 11:04:25,200,5101.609706878662,12,
| 2262,1763089465.393749,2025-11-14 11:04:25,200,5089.373588562012,12,
| 2243,1763089465.5937023,2025-11-14 11:04:25,200,6177.996397018433,12,
| 2245,1763089465.664789,2025-11-14 11:04:25,200,6217.8285121917725,12,
| 2265,1763089465.6858456,2025-11-14 11:04:25,200,5193.9966678619385,12,
| 2266,1763089465.6909282,2025-11-14 11:04:25,200,5172.932147979736,12,
| 2267,1763089465.7058582,2025-11-14 11:04:25,200,5120.228052139282,12,
| 2268,1763089465.880035,2025-11-14 11:04:25,200,5271.31462097168,12,
| 2269,1763089465.9009418,2025-11-14 11:04:25,200,5264.1050815582275,12,
| 2271,1763089465.9190927,2025-11-14 11:04:25,200,5196.1729526519775,12,
| 2273,1763089465.9570892,2025-11-14 11:04:25,200,5217.156410217285,12,
| 2274,1763089465.9960868,2025-11-14 11:04:25,200,5204.378366470337,12,
| 2275,1763089466.042451,2025-11-14 11:04:26,200,5241.738557815552,12,
| 2277,1763089466.105747,2025-11-14 11:04:26,200,5225.637197494507,12,
| 2255,1763089466.1287928,2025-11-14 11:04:26,200,6341.041803359985,12,
| 2279,1763089466.1828394,2025-11-14 11:04:26,200,5267.091274261475,12,
| 2278,1763089466.1838365,2025-11-14 11:04:26,200,5282.13095664978,12,
| 2257,1763089466.2877061,2025-11-14 11:04:26,200,6284.846544265747,12,
| 2282,1763089466.3289528,2025-11-14 11:04:26,200,5199.826955795288,12,
| 2258,1763089466.4605882,2025-11-14 11:04:26,200,6447.66640663147,12,
| 2283,1763089466.5126708,2025-11-14 11:04:26,200,5279.543161392212,12,
| 2284,1763089466.5366108,2025-11-14 11:04:26,200,5213.596343994141,12,
| 2261,1763089466.5757732,2025-11-14 11:04:26,200,6297.889947891235,12,
| 2238,1763089466.584226,2025-11-14 11:04:26,200,7459.9761962890625,12,
| 2285,1763089466.596911,2025-11-14 11:04:26,200,5249.651670455933,12,
| 2286,1763089466.6029155,2025-11-14 11:04:26,200,5203.11164855957,12,
| 2288,1763089466.6272407,2025-11-14 11:04:26,200,5167.441368103027,12,
| 2263,1763089466.6515174,2025-11-14 11:04:26,200,6282.960891723633,12,
| 2289,1763089466.6545496,2025-11-14 11:04:26,200,5144.749402999878,12,
| 2290,1763089466.672551,2025-11-14 11:04:26,200,5150.750160217285,12,
| 2293,1763089466.6965854,2025-11-14 11:04:26,200,5134.78422164917,12,
| 2294,1763089467.0116553,2025-11-14 11:04:27,200,5424.854278564453,12,
| 2270,1763089467.2470236,2025-11-14 11:04:27,200,6602.158308029175,12,
| 2297,1763089467.290994,2025-11-14 11:04:27,200,5256.150484085083,12,
| 2298,1763089467.3349166,2025-11-14 11:04:27,200,5189.074277877808,12,
| 2276,1763089467.4165049,2025-11-14 11:04:27,200,6578.52578163147,12,
| 2256,1763089467.572958,2025-11-14 11:04:27,200,7626.997709274292,12,
| 2301,1763089467.58891,2025-11-14 11:04:27,200,5208.06884765625,12,
| 2280,1763089467.6110647,2025-11-14 11:04:27,200,6608.316659927368,12,
| 2300,1763089467.6120594,2025-11-14 11:04:27,200,5240.218162536621,12,
| 2302,1763089467.7231658,2025-11-14 11:04:27,200,5294.703006744385,12,
| 2304,1763089467.794065,2025-11-14 11:04:27,200,5183.603048324585,12,
| 2305,1763089467.9620707,2025-11-14 11:04:27,200,5307.609081268311,12,
| 2287,1763089467.9987388,2025-11-14 11:04:27,200,6562.938451766968,12,
| 2264,1763089468.021791,2025-11-14 11:04:28,200,7586.0466957092285,12,
| 2306,1763089468.0449545,2025-11-14 11:04:28,200,5198.493242263794,12,
| 2292,1763089468.0660043,2025-11-14 11:04:28,200,6523.203134536743,12,
| 2308,1763089468.0690045,2025-11-14 11:04:28,200,5185.5432987213135,12,
| 2307,1763089468.0737195,2025-11-14 11:04:28,200,5206.257581710815,12,
| 2309,1763089468.1110475,2025-11-14 11:04:28,200,5091.587066650391,12,
| 2295,1763089468.1612542,2025-11-14 11:04:28,200,6524.452924728394,12,
| 2311,1763089468.1863015,2025-11-14 11:04:28,200,5029.840707778931,12,
| 2296,1763089468.3046658,2025-11-14 11:04:28,200,6454.822540283203,12,
| 2310,1763089468.306687,2025-11-14 11:04:28,200,5199.22661781311,12,
| 2272,1763089468.3382037,2025-11-14 11:04:28,200,7604.284286499023,12,
| 2342,1763089468.588021,2025-11-14 11:04:28,200,3949.8660564422607,12,
| 2299,1763089468.600518,2025-11-14 11:04:28,200,6420.675992965698,12,
| 2314,1763089468.7267585,2025-11-14 11:04:28,200,5069.7221755981445,12,
| 2315,1763089468.748145,2025-11-14 11:04:28,200,5073.062181472778,12,
| 2317,1763089468.7957096,2025-11-14 11:04:28,200,5029.59680557251,12,
| 2316,1763089468.7987106,2025-11-14 11:04:28,200,5051.600694656372,12,
| 2320,1763089468.8159785,2025-11-14 11:04:28,200,4999.26233291626,12,
| 2321,1763089468.821002,2025-11-14 11:04:28,200,4996.288776397705,12,
| 2303,1763089468.8340154,2025-11-14 11:04:28,200,6286.553621292114,12,
| 2322,1763089468.8440099,2025-11-14 11:04:28,200,5012.011528015137,12,
| 2349,1763089468.8657048,2025-11-14 11:04:28,200,4010.760545730591,12,
| 2324,1763089468.8717043,2025-11-14 11:04:28,200,5000.633716583252,12,
| 2325,1763089468.876913,2025-11-14 11:04:28,200,4980.758428573608,12,
| 2328,1763089469.2759602,2025-11-14 11:04:29,200,5163.291454315186,12,
| 2291,1763089469.2959638,2025-11-14 11:04:29,200,7772.160768508911,12,
| 2330,1763089469.3260403,2025-11-14 11:04:29,200,4874.968767166138,12,
| 2331,1763089469.3290486,2025-11-14 11:04:29,200,4858.794212341309,12,
| 2332,1763089469.3440473,2025-11-14 11:04:29,200,4853.749990463257,12,
| 2333,1763089469.3540504,2025-11-14 11:04:29,200,4858.742713928223,12,
| 2334,1763089469.360158,2025-11-14 11:04:29,200,4854.128122329712,12,
| 2335,1763089469.3860116,2025-11-14 11:04:29,200,4856.896162033081,12,
| 2336,1763089469.4488008,2025-11-14 11:04:29,200,4864.647626876831,12,
| 2337,1763089469.4497921,2025-11-14 11:04:29,200,4852.638959884644,12,
| 2338,1763089469.4690487,2025-11-14 11:04:29,200,4864.8974895477295,12,
| 2339,1763089469.4755368,2025-11-14 11:04:29,200,4869.385480880737,12,
| 2343,1763089469.5051003,2025-11-14 11:04:29,200,4859.947443008423,12,
| 2313,1763089469.5321944,2025-11-14 11:04:29,200,5972.35107421875,12,
| 2345,1763089469.5868251,2025-11-14 11:04:29,200,4858.766317367554,12,
| 2346,1763089469.6819232,2025-11-14 11:04:29,200,4904.220342636108,12,
| 2347,1763089469.703187,2025-11-14 11:04:29,200,4913.364887237549,12,
| 2350,1763089469.7687507,2025-11-14 11:04:29,200,4899.806499481201,12,
| 2318,1763089469.7957664,2025-11-14 11:04:29,200,6021.656513214111,12,
| 2326,1763089469.8920825,2025-11-14 11:04:29,200,5972.646951675415,12,
| 2319,1763089469.9177768,2025-11-14 11:04:29,200,6120.99289894104,12,
| 2323,1763089469.9498246,2025-11-14 11:04:29,200,6100.921392440796,12,
| 2352,1763089469.966819,2025-11-14 11:04:29,200,4805.805444717407,12,
| 2351,1763089469.9874825,2025-11-14 11:04:29,200,4829.500198364258,12,
| 2327,1763089469.9965105,2025-11-14 11:04:29,200,5913.559675216675,12,
| 2353,1763089470.0015132,2025-11-14 11:04:30,200,4801.956653594971,12,
| 2329,1763089470.0060155,2025-11-14 11:04:30,200,5879.99963760376,12,
| 2354,1763089470.0470235,2025-11-14 11:04:30,200,4726.248025894165,12,
| 2355,1763089470.3392563,2025-11-14 11:04:30,200,4944.515228271484,12,
| 2356,1763089470.3592544,2025-11-14 11:04:30,200,4765.552043914795,12,
| 2357,1763089470.3692513,2025-11-14 11:04:30,200,4704.462289810181,12,
| 2358,1763089470.3822572,2025-11-14 11:04:30,200,4696.411609649658,12,
| 2359,1763089470.3942516,2025-11-14 11:04:30,200,4703.3233642578125,12,
| 2340,1763089470.475841,2025-11-14 11:04:30,200,5851.689577102661,12,
| 2360,1763089470.4788404,2025-11-14 11:04:30,200,4771.981716156006,12,
| 2341,1763089470.5060124,2025-11-14 11:04:30,200,5872.857570648193,12,
| 2344,1763089470.5274415,2025-11-14 11:04:30,200,5866.784572601318,12,
| 2312,1763089470.5484862,2025-11-14 11:04:30,200,7084.898948669434,12,
| 2361,1763089470.570709,2025-11-14 11:04:30,200,4690.674066543579,12,
| 2362,1763089470.575739,2025-11-14 11:04:30,200,4674.797058105469,12,
| 2363,1763089470.590936,2025-11-14 11:04:30,200,4671.8432903289795,12,
| 2387,1763089470.6779776,2025-11-14 11:04:30,200,3386.983633041382,12,
| 2364,1763089470.7015674,2025-11-14 11:04:30,200,4744.478225708008,12,
| 2365,1763089470.7255318,2025-11-14 11:04:30,200,4729.444980621338,12,
| 2348,1763089470.7362194,2025-11-14 11:04:30,200,5914.481163024902,12,
| 2367,1763089470.7432191,2025-11-14 11:04:30,200,4637.472152709961,12,
| 2370,1763089470.8280454,2025-11-14 11:04:30,200,4644.208908081055,12,
| 2368,1763089470.8490877,2025-11-14 11:04:30,200,4720.294952392578,12,
| 2369,1763089470.9473295,2025-11-14 11:04:30,200,4764.490127563477,12,
| 2371,1763089471.0859437,2025-11-14 11:04:31,200,4798.237562179565,12,
| 2372,1763089471.1139443,2025-11-14 11:04:31,200,4783.9977741241455,12,
| 2373,1763089471.2217834,2025-11-14 11:04:31,200,4761.195182800293,12,
| 2392,1763089471.2317832,2025-11-14 11:04:31,200,3620.718479156494,12,
| 2374,1763089471.2427874,2025-11-14 11:04:31,200,4730.116605758667,12,
| 2377,1763089471.2494822,2025-11-14 11:04:31,200,4665.2562618255615,12,
| 2376,1763089471.2594788,2025-11-14 11:04:31,200,4683.705568313599,12,
| 2375,1763089471.2684782,2025-11-14 11:04:31,200,4731.86731338501,12,
| 2378,1763089471.2824786,2025-11-14 11:04:31,200,4685.567617416382,12,
| 2379,1763089471.293482,2025-11-14 11:04:31,200,4689.568996429443,12,
| 2380,1763089471.3294775,2025-11-14 11:04:31,200,4702.236890792847,12,
| 2381,1763089471.3314776,2025-11-14 11:04:31,200,4679.960250854492,12,
| 2382,1763089471.34148,2025-11-14 11:04:31,200,4686.930418014526,12,
| 2383,1763089471.5689309,2025-11-14 11:04:31,200,4896.3799476623535,12,
| 2384,1763089471.6979864,2025-11-14 11:04:31,200,5001.400947570801,12,
| 2385,1763089471.7770183,2025-11-14 11:04:31,200,4764.362335205078,12,
| 2386,1763089471.849223,2025-11-14 11:04:31,200,4602.19931602478,12,
| 2389,1763089471.8602762,2025-11-14 11:04:31,200,4442.763328552246,12,
| 2390,1763089472.0771477,2025-11-14 11:04:32,200,4504.189729690552,12,
| 2391,1763089472.1164787,2025-11-14 11:04:32,200,4527.568578720093,12,
| 2393,1763089472.1385393,2025-11-14 11:04:32,200,4526.479959487915,12,
| 2395,1763089472.4357462,2025-11-14 11:04:32,200,4641.68119430542,12,
| 2394,1763089472.4467468,2025-11-14 11:04:32,200,4723.581075668335,12,
| 2398,1763089472.468747,2025-11-14 11:04:32,200,4446.955919265747,12,
| 2400,1763089472.4697516,2025-11-14 11:04:32,200,4402.751684188843,12,
| 2399,1763089472.478743,2025-11-14 11:04:32,200,4433.788537979126,12,
| 2397,1763089472.4827557,2025-11-14 11:04:32,200,4484.016895294189,12,
| 2401,1763089472.5198464,2025-11-14 11:04:32,200,4450.841903686523,12,
| 2402,1763089472.5441985,2025-11-14 11:04:32,200,4469.486713409424,12,
| 2403,1763089472.7150128,2025-11-14 11:04:32,200,4603.965282440186,12,
| 2404,1763089472.7561054,2025-11-14 11:04:32,200,4594.85125541687,12,
| 2406,1763089472.8829336,2025-11-14 11:04:32,200,4578.267812728882,12,
| 2405,1763089472.9090123,2025-11-14 11:04:32,200,4722.710847854614,12,
| 2388,1763089472.950219,2025-11-14 11:04:32,200,5615.302324295044,12,
| 2407,1763089473.005267,2025-11-14 11:04:33,200,4698.579788208008,12,
| 2366,1763089473.0082674,2025-11-14 11:04:33,200,6964.821338653564,12,
| 2408,1763089473.0303338,2025-11-14 11:04:33,200,4692.130088806152,12,
| 2409,1763089473.1484032,2025-11-14 11:04:33,200,4560.382127761841,12,
| 2410,1763089473.2009284,2025-11-14 11:04:33,200,4599.897861480713,12,
| 2412,1763089473.2290268,2025-11-14 11:04:33,200,4480.881690979004,12,
| 2413,1763089473.2519863,2025-11-14 11:04:33,200,4456.276655197144,12,
| 2411,1763089473.2608337,2025-11-14 11:04:33,200,4534.0752601623535,12,
| 2414,1763089473.2897556,2025-11-14 11:04:33,200,4491.044998168945,12,
| 2415,1763089473.325066,2025-11-14 11:04:33,200,4509.087562561035,12,
| 2416,1763089473.329061,2025-11-14 11:04:33,200,4508.059024810791,12,
| 2418,1763089473.3763106,2025-11-14 11:04:33,200,4532.300710678101,12,
| 2417,1763089473.4010432,2025-11-14 11:04:33,200,4566.032648086548,12,
| 2419,1763089473.4241474,2025-11-14 11:04:33,200,4558.44259262085,12,
| 2420,1763089473.4892578,2025-11-14 11:04:33,200,4617.553472518921,12,
| 2421,1763089473.546924,2025-11-14 11:04:33,200,4670.011043548584,12,
| 2396,1763089473.565922,2025-11-14 11:04:33,200,5602.856159210205,12,
| 2423,1763089473.8051548,2025-11-14 11:04:33,200,4509.191036224365,12,
| 2422,1763089473.8288863,2025-11-14 11:04:33,200,4552.926063537598,12,
| 2424,1763089473.8400044,2025-11-14 11:04:33,200,4513.9641761779785,12,
| 2426,1763089473.8496819,2025-11-14 11:04:33,200,4505.634546279907,12,
| 2425,1763089473.8727362,2025-11-14 11:04:33,200,4543.687582015991,12,
| 2427,1763089473.8878365,2025-11-14 11:04:33,200,4533.786058425903,12,
| 2428,1763089473.9137642,2025-11-14 11:04:33,200,4553.606271743774,12,
| 2429,1763089473.9670277,2025-11-14 11:04:33,200,4580.010175704956,12,
| 2430,1763089473.9690468,2025-11-14 11:04:33,200,4520.2460289001465,12,
| 2431,1763089474.002143,2025-11-14 11:04:34,200,4552.350759506226,12,
| 2433,1763089474.0537062,2025-11-14 11:04:34,200,4578.169345855713,12,
| 2432,1763089474.068705,2025-11-14 11:04:34,200,4599.656343460083,12,
| 2436,1763089474.1479657,2025-11-14 11:04:34,200,4561.140537261963,12,
| 2434,1763089474.1499698,2025-11-14 11:04:34,200,4643.864870071411,12,
| 2437,1763089474.1669655,2025-11-14 11:04:34,200,4484.047651290894,12,
| 2435,1763089474.1869586,2025-11-14 11:04:34,200,4653.769254684448,12,
| 2438,1763089474.2287376,2025-11-14 11:04:34,200,4525.550603866577,12,
| 2439,1763089474.3315823,2025-11-14 11:04:34,200,4561.822414398193,12,
| 2440,1763089474.3557222,2025-11-14 11:04:34,200,4559.955835342407,12,
| 2441,1763089474.3952916,2025-11-14 11:04:34,200,4503.209114074707,12,
| 2442,1763089474.4081423,2025-11-14 11:04:34,200,4489.367246627808,12,
| 2444,1763089474.4091654,2025-11-14 11:04:34,200,4441.340923309326,12,
| 2443,1763089474.4145713,2025-11-14 11:04:34,200,4464.746713638306,12,
| 2445,1763089474.4358528,2025-11-14 11:04:34,200,4448.3702182769775,12,
| 2474,1763089474.5010755,2025-11-14 11:04:34,200,3269.2923545837402,12,
| 2446,1763089474.502073,2025-11-14 11:04:34,200,4504.566669464111,12,
| 2447,1763089474.5155435,2025-11-14 11:04:34,200,4514.03021812439,12,
| 2448,1763089474.751146,2025-11-14 11:04:34,200,4744.123935699463,12,
| 2449,1763089474.7551641,2025-11-14 11:04:34,200,4707.138776779175,12,
| 2450,1763089474.8038876,2025-11-14 11:04:34,200,4463.6359214782715,12,
| 2452,1763089474.8230197,2025-11-14 11:04:34,200,4453.768491744995,12,
| 2451,1763089474.8280163,2025-11-14 11:04:34,200,4468.761920928955,12,
| 2454,1763089474.8360198,2025-11-14 11:04:34,200,4441.718816757202,12,
| 2453,1763089474.8430166,2025-11-14 11:04:34,200,4459.765434265137,12,
| 2456,1763089474.8597093,2025-11-14 11:04:34,200,4379.868507385254,12,
| 2455,1763089474.8677943,2025-11-14 11:04:34,200,4390.952825546265,12,
| 2457,1763089474.891933,2025-11-14 11:04:34,200,4385.920524597168,12,
| 2458,1763089474.9170697,2025-11-14 11:04:34,200,4389.628171920776,12,
| 2460,1763089475.005265,2025-11-14 11:04:35,200,4434.556007385254,12,
| 2459,1763089475.028985,2025-11-14 11:04:35,200,4480.498790740967,12,
| 2461,1763089475.0369854,2025-11-14 11:04:35,200,4461.246490478516,12,
| 2462,1763089475.082017,2025-11-14 11:04:35,200,4491.08099937439,12,
| 2464,1763089475.1662338,2025-11-14 11:04:35,200,4464.666366577148,12,
| 2463,1763089475.1876183,2025-11-14 11:04:35,200,4509.640693664551,12,
| 2465,1763089475.223937,2025-11-14 11:04:35,200,4498.40521812439,12,
| 2466,1763089475.286745,2025-11-14 11:04:35,200,4550.525665283203,12,
| 2467,1763089475.4338706,2025-11-14 11:04:35,200,4690.651416778564,12,
| 2468,1763089475.452878,2025-11-14 11:04:35,200,4624.832630157471,12,
| 2469,1763089475.4539402,2025-11-14 11:04:35,200,4604.8524379730225,12,
| 2470,1763089475.5907636,2025-11-14 11:04:35,200,4643.434047698975,12,
| 2471,1763089475.6101868,2025-11-14 11:04:35,200,4524.243116378784,12,
| 2472,1763089475.632688,2025-11-14 11:04:35,200,4518.7437534332275,12,
| 2473,1763089475.6457016,2025-11-14 11:04:35,200,4423.9182472229,12,
| 2477,1763089475.666484,2025-11-14 11:04:35,200,4407.005310058594,12,
| 2475,1763089475.6762128,2025-11-14 11:04:35,200,4432.430028915405,12,
| 2476,1763089475.7177987,2025-11-14 11:04:35,200,4467.320442199707,12,
| 2478,1763089475.8151035,2025-11-14 11:04:35,200,4546.625375747681,12,
| 2479,1763089475.8754094,2025-11-14 11:04:35,200,4592.930793762207,12,
| 2480,1763089475.90976,2025-11-14 11:04:35,200,4616.2779331207275,12,
| 2481,1763089475.9429605,2025-11-14 11:04:35,200,4613.48295211792,12,
| 2482,1763089476.0220058,2025-11-14 11:04:36,200,4690.528154373169,12,
| 2483,1763089476.143023,2025-11-14 11:04:36,200,4801.5429973602295,12,
| 2484,1763089476.2600658,2025-11-14 11:04:36,200,4690.106391906738,12,
| 2485,1763089476.3737173,2025-11-14 11:04:36,200,4675.73094367981,12,
| 2486,1763089476.4266288,2025-11-14 11:04:36,200,4649.61051940918,12,
| 2487,1763089476.5349553,2025-11-14 11:04:36,200,4684.744358062744,12,
| 2488,1763089476.549951,2025-11-14 11:04:36,200,4689.674854278564,12,
| 2489,1763089476.8597898,2025-11-14 11:04:36,200,4781.642198562622,12,
| 2490,1763089476.935957,2025-11-14 11:04:36,200,4819.478273391724,12,
| 2521,1763089476.9620996,2025-11-14 11:04:36,200,3396.1775302886963,12,
| 2494,1763089476.9999902,2025-11-14 11:04:36,200,4531.243324279785,12,
| 2496,1763089477.0070336,2025-11-14 11:04:37,200,4528.290510177612,12,
| 2493,1763089477.0147057,2025-11-14 11:04:37,200,4567.958831787109,12,
| 2497,1763089477.0397742,2025-11-14 11:04:37,200,4556.021928787231,12,
| 2499,1763089477.0407693,2025-11-14 11:04:37,200,4496.570825576782,12,
| 2498,1763089477.0640285,2025-11-14 11:04:37,200,4544.182062149048,12,
| 2501,1763089477.5155895,2025-11-14 11:04:37,200,4759.484052658081,12,
| 2500,1763089477.5175884,2025-11-14 11:04:37,200,4802.575588226318,12,
| 2502,1763089477.5406134,2025-11-14 11:04:37,200,4656.680345535278,12,
| 2503,1763089477.5616994,2025-11-14 11:04:37,200,4652.687072753906,12,
| 2504,1763089477.5969718,2025-11-14 11:04:37,200,4646.752834320068,12,
| 2505,1763089477.6210318,2025-11-14 11:04:37,200,4614.768266677856,12,
| 2507,1763089477.7781122,2025-11-14 11:04:37,200,4747.778415679932,12,
| 2506,1763089477.7971005,2025-11-14 11:04:37,200,4788.833141326904,12,
| 2508,1763089477.8099656,2025-11-14 11:04:37,200,4661.017417907715,12,
| 2509,1763089477.8169591,2025-11-14 11:04:37,200,4615.029096603394,12,
| 2510,1763089477.835718,2025-11-14 11:04:37,200,4605.695962905884,12,
| 2511,1763089477.8397224,2025-11-14 11:04:37,200,4587.053060531616,12,
| 2512,1763089477.8417222,2025-11-14 11:04:37,200,4580.888509750366,12,
| 2513,1763089477.8579807,2025-11-14 11:04:37,200,4568.225145339966,12,
| 2514,1763089477.865077,2025-11-14 11:04:37,200,4540.010929107666,12,
| 2491,1763089477.8800704,2025-11-14 11:04:37,200,5740.535020828247,12,
| 2515,1763089477.9222002,2025-11-14 11:04:37,200,4593.139171600342,12,
| 2516,1763089478.0123444,2025-11-14 11:04:38,200,4636.033773422241,12,
| 2517,1763089478.0327113,2025-11-14 11:04:38,200,4631.6680908203125,12,
| 2518,1763089478.174046,2025-11-14 11:04:38,200,4749.898672103882,12,
| 2492,1763089478.2191582,2025-11-14 11:04:38,200,5783.411979675293,12,
| 2519,1763089478.2481632,2025-11-14 11:04:38,200,4757.910490036011,12,
| 2495,1763089478.3177261,2025-11-14 11:04:38,200,5847.974538803101,12,
| 2520,1763089478.3397062,2025-11-14 11:04:38,200,4792.7820682525635,12,
| 2522,1763089478.403437,2025-11-14 11:04:38,200,4597.255706787109,12,
| 2523,1763089478.4256022,2025-11-14 11:04:38,200,4596.715927124023,12,
| 2524,1763089478.4407892,2025-11-14 11:04:38,200,4600.784778594971,12,
| 2527,1763089478.448888,2025-11-14 11:04:38,200,4561.051607131958,12,
| 2525,1763089478.4619505,2025-11-14 11:04:38,200,4611.268520355225,12,
| 2526,1763089478.471024,2025-11-14 11:04:38,200,4598.28782081604,12,
| 2528,1763089478.5760384,2025-11-14 11:04:38,200,4661.268711090088,12,
| 2530,1763089478.5830317,2025-11-14 11:04:38,200,4612.9889488220215,12,
| 2529,1763089478.604748,2025-11-14 11:04:38,200,4636.705160140991,12,
| 2533,1763089478.6726031,2025-11-14 11:04:38,200,4603.898048400879,12,
| 2532,1763089478.6774693,2025-11-14 11:04:38,200,4622.75767326355,12,
| 2531,1763089478.6889884,2025-11-14 11:04:38,200,4686.845541000366,12,
| 2535,1763089478.784801,2025-11-14 11:04:38,200,4634.831190109253,12,
| 2536,1763089478.872693,2025-11-14 11:04:38,200,4704.723358154297,12,
| 2534,1763089478.874708,2025-11-14 11:04:38,200,4726.742267608643,12,
| 2537,1763089478.8977985,2025-11-14 11:04:38,200,4710.8399868011475,12,
| 2538,1763089478.9380162,2025-11-14 11:04:38,200,4708.283424377441,12,
| 2539,1763089478.99267,2025-11-14 11:04:38,200,4660.6409549713135,12,
| 2541,1763089479.0447721,2025-11-14 11:04:39,200,4649.480581283569,12,
| 2543,1763089479.066089,2025-11-14 11:04:39,200,4656.923532485962,12,
| 2542,1763089479.0681152,2025-11-14 11:04:39,200,4659.972906112671,12,
| 2544,1763089479.0851147,2025-11-14 11:04:39,200,4670.543432235718,12,
| 2545,1763089479.2443602,2025-11-14 11:04:39,200,4808.507442474365,12,
| 2546,1763089479.3158739,2025-11-14 11:04:39,200,4814.798355102539,12,
| 2547,1763089479.3429961,2025-11-14 11:04:39,200,4840.923070907593,12,
| 2548,1763089479.3780305,2025-11-14 11:04:39,200,4862.487077713013,12,
| 2549,1763089479.4514759,2025-11-14 11:04:39,200,4699.326276779175,12,
| 2550,1763089479.4614809,2025-11-14 11:04:39,200,4705.292463302612,12,
| 2551,1763089479.47258,2025-11-14 11:04:39,200,4667.655944824219,12,
| 2553,1763089479.487612,2025-11-14 11:04:39,200,4658.593416213989,12,
| 2552,1763089479.4896111,2025-11-14 11:04:39,200,4665.599346160889,12,
| 2555,1763089479.4926195,2025-11-14 11:04:39,200,4648.6053466796875,12,
| 2554,1763089479.505617,2025-11-14 11:04:39,200,4669.597148895264,12,
| 2557,1763089479.5165076,2025-11-14 11:04:39,200,4647.78733253479,12,
| 2556,1763089479.5387797,2025-11-14 11:04:39,200,4679.070472717285,12,
| 2558,1763089479.5610313,2025-11-14 11:04:39,200,4668.098449707031,12,
| 2559,1763089479.6127055,2025-11-14 11:04:39,200,4695.635795593262,12,
| 2560,1763089479.633909,2025-11-14 11:04:39,200,4627.610206604004,12,
| 2561,1763089479.652852,2025-11-14 11:04:39,200,4623.867034912109,12,
| 2562,1763089479.6757026,2025-11-14 11:04:39,200,4638.717174530029,12,
| 2563,1763089479.698943,2025-11-14 11:04:39,200,4616.925954818726,12,
| 2564,1763089479.7588346,2025-11-14 11:04:39,200,4591.59517288208,12,
| 2565,1763089479.8487263,2025-11-14 11:04:39,200,4660.113334655762,12,
| 2566,1763089479.9701352,2025-11-14 11:04:39,200,4745.192050933838,12,
| 2540,1763089479.9856591,2025-11-14 11:04:39,200,5629.936933517456,12,
| 2568,1763089480.0511549,2025-11-14 11:04:40,200,4617.284297943115,12,
| 2567,1763089480.0561612,2025-11-14 11:04:40,200,4769.416093826294,12,
| 2569,1763089480.076905,2025-11-14 11:04:40,200,4624.0270137786865,12,
| 2571,1763089480.0932283,2025-11-14 11:04:40,200,4502.464771270752,12,
| 2570,1763089480.1823833,2025-11-14 11:04:40,200,4728.443145751953,12,
| 2572,1763089480.183382,2025-11-14 11:04:40,200,4573.195219039917,12,
| 2573,1763089480.2657626,2025-11-14 11:04:40,200,4633.074522018433,12,
| 2575,1763089480.2846704,2025-11-14 11:04:40,200,4618.186235427856,12,
| 2574,1763089480.2880855,2025-11-14 11:04:40,200,4642.383813858032,12,
| 2577,1763089480.307252,2025-11-14 11:04:40,200,4589.453220367432,12,
| 2576,1763089480.370605,2025-11-14 11:04:40,200,4694.392204284668,12,
| 2578,1763089480.5009594,2025-11-14 11:04:40,200,4685.855865478516,12,
| 2579,1763089480.5851002,2025-11-14 11:04:40,200,4709.690809249878,12,
| 2581,1763089480.7419958,2025-11-14 11:04:40,200,4799.035310745239,12,
| 2582,1763089480.756996,2025-11-14 11:04:40,200,4734.990119934082,12,
| 2583,1763089480.8739963,2025-11-14 11:04:40,200,4730.973243713379,12,
| 2585,1763089481.1159017,2025-11-14 11:04:41,200,4741.184711456299,12,
| 2586,1763089481.141508,2025-11-14 11:04:41,200,4714.879274368286,12,
| 2587,1763089481.1776528,2025-11-14 11:04:41,200,4641.70241355896,12,
| 2588,1763089481.2017457,2025-11-14 11:04:41,200,4651.794672012329,12,
| 2589,1763089481.562399,2025-11-14 11:04:41,200,4702.609062194824,12,
| 2590,1763089481.5823946,2025-11-14 11:04:41,200,4646.437644958496,12,
| 2591,1763089481.6193912,2025-11-14 11:04:41,200,4656.296730041504,12,
| 2593,1763089481.6403916,2025-11-14 11:04:41,200,4633.358001708984,12,
| 2592,1763089481.6413906,2025-11-14 11:04:41,200,4641.400337219238,12,
| 2594,1763089481.6683905,2025-11-14 11:04:41,200,4653.684854507446,12,
| 2596,1763089481.7173908,2025-11-14 11:04:41,200,4676.621437072754,12,
| 2595,1763089481.8840356,2025-11-14 11:04:41,200,4844.261407852173,12,
| 2580,1763089481.963539,2025-11-14 11:04:41,200,6053.778886795044,12,
| 2597,1763089482.1198623,2025-11-14 11:04:42,200,5055.83381652832,12,
| 2584,1763089482.2470093,2025-11-14 11:04:42,200,5985.949516296387,12,
| 2600,1763089482.2674088,2025-11-14 11:04:42,200,4725.767612457275,12,
| 2598,1763089482.3380916,2025-11-14 11:04:42,200,4821.498870849609,12,
| 2601,1763089482.4198706,2025-11-14 11:04:42,200,4857.1672439575195,12,
| 2602,1763089482.4229288,2025-11-14 11:04:42,200,4824.956655502319,12,
| 2603,1763089482.4249232,2025-11-14 11:04:42,200,4803.89142036438,12,
| 2606,1763089482.4729762,2025-11-14 11:04:42,200,4662.007808685303,12,
| 2604,1763089482.498747,2025-11-14 11:04:42,200,4720.634937286377,12,
| 2605,1763089482.4997432,2025-11-14 11:04:42,200,4702.6426792144775,12,
| 2608,1763089482.6152842,2025-11-14 11:04:42,200,4778.562068939209,12,
| 2607,1763089482.6372044,2025-11-14 11:04:42,200,4820.245265960693,12,
| 2609,1763089482.6740491,2025-11-14 11:04:42,200,4834.32674407959,12,
| 2611,1763089482.6812632,2025-11-14 11:04:42,200,4822.2761154174805,12,
| 2610,1763089482.704718,2025-11-14 11:04:42,200,4862.995862960815,12,
| 2612,1763089482.7150257,2025-11-14 11:04:42,200,4849.9486446380615,12,
| 2613,1763089482.7399716,2025-11-14 11:04:42,200,4858.895301818848,12,
| 2614,1763089482.7619903,2025-11-14 11:04:42,200,4839.790105819702,12,
| 2615,1763089482.894866,2025-11-14 11:04:42,200,4882.521629333496,12,
| 2616,1763089482.951954,2025-11-14 11:04:42,200,4918.2305335998535,12,
| 2619,1763089483.0198085,2025-11-14 11:04:43,200,4771.645307540894,12,
| 2617,1763089483.0208023,2025-11-14 11:04:43,200,4846.756219863892,12,
| 2618,1763089483.0426695,2025-11-14 11:04:43,200,4823.511362075806,12,
| 2620,1763089483.085879,2025-11-14 11:04:43,200,4768.152952194214,12,
| 2621,1763089483.1629202,2025-11-14 11:04:43,200,4823.214054107666,12,
| 2623,1763089483.1639156,2025-11-14 11:04:43,200,4738.313436508179,12,
| 2622,1763089483.187997,2025-11-14 11:04:43,200,4784.560203552246,12,
| 2625,1763089483.2019973,2025-11-14 11:04:43,200,4753.1092166900635,12,
| 2626,1763089483.2637205,2025-11-14 11:04:43,200,4801.769971847534,12,
| 2627,1763089483.3060193,2025-11-14 11:04:43,200,4834.995269775391,12,
| 2628,1763089483.3431542,2025-11-14 11:04:43,200,4767.115831375122,12,
| 2630,1763089483.3480127,2025-11-14 11:04:43,200,4743.264675140381,12,
| 2631,1763089483.373063,2025-11-14 11:04:43,200,4700.459957122803,12,
| 2599,1763089483.383643,2025-11-14 11:04:43,200,5865.050315856934,12,
| 2632,1763089483.4704869,2025-11-14 11:04:43,200,4792.508840560913,12,
| 2633,1763089483.4995863,2025-11-14 11:04:43,200,4810.597896575928,12,
| 2637,1763089483.6706564,2025-11-14 11:04:43,200,4772.857904434204,12,
| 2636,1763089483.690737,2025-11-14 11:04:43,200,4815.030097961426,12,
| 2635,1763089483.7047884,2025-11-14 11:04:43,200,4832.095384597778,12,
| 2639,1763089483.7880816,2025-11-14 11:04:43,200,4795.411586761475,12,
| 2640,1763089483.8626754,2025-11-14 11:04:43,200,4817.903280258179,12,
| 2642,1763089483.8756788,2025-11-14 11:04:43,200,4807.563543319702,12,
| 2641,1763089483.908737,2025-11-14 11:04:43,200,4842.648029327393,12,
| 2643,1763089483.9417794,2025-11-14 11:04:43,200,4856.664657592773,12,
| 2644,1763089484.0547297,2025-11-14 11:04:44,200,4809.599876403809,12,
| 2624,1763089484.0757627,2025-11-14 11:04:44,200,5634.973526000977,12,
| 2645,1763089484.0948539,2025-11-14 11:04:44,200,4778.980016708374,12,
| 2646,1763089484.1148937,2025-11-14 11:04:44,200,4771.897554397583,12,
| 2647,1763089484.1437073,2025-11-14 11:04:44,200,4764.67752456665,12,
| 2648,1763089484.2109704,2025-11-14 11:04:44,200,4759.4945430755615,12,
| 2649,1763089484.221846,2025-11-14 11:04:44,200,4760.36524772644,12,
| 2650,1763089484.2318413,2025-11-14 11:04:44,200,4759.2613697052,12,
| 2651,1763089484.2529006,2025-11-14 11:04:44,200,4765.288591384888,12,
| 2652,1763089484.2540293,2025-11-14 11:04:44,200,4764.418125152588,12,
| 2629,1763089484.294056,2025-11-14 11:04:44,200,5711.024284362793,12,
| 2653,1763089484.2990808,2025-11-14 11:04:44,200,4806.461334228516,12,
| 2654,1763089484.318559,2025-11-14 11:04:44,200,4811.947584152222,12,
| 2655,1763089484.3889437,2025-11-14 11:04:44,200,4872.436046600342,12,
| 2656,1763089484.4098582,2025-11-14 11:04:44,200,4871.0784912109375,12,
| 2657,1763089484.4470818,2025-11-14 11:04:44,200,4886.050462722778,12,
| 2658,1763089484.4718935,2025-11-14 11:04:44,200,4858.181476593018,12,
| 2660,1763089484.495714,2025-11-14 11:04:44,200,4842.861890792847,12,
| 2634,1763089484.7740228,2025-11-14 11:04:44,200,5989.221811294556,12,
| 2638,1763089484.795993,2025-11-14 11:04:44,200,5857.976913452148,12,
| 2664,1763089484.7969837,2025-11-14 11:04:44,200,4948.2574462890625,12,
| 2663,1763089484.7999835,2025-11-14 11:04:44,200,5041.148900985718,12,
| 2665,1763089484.8560436,2025-11-14 11:04:44,200,4884.907484054565,12,
| 2666,1763089484.8650477,2025-11-14 11:04:44,200,4879.3885707855225,12,
| 2668,1763089484.9749737,2025-11-14 11:04:44,200,4918.81251335144,12,
| 2667,1763089485.0029635,2025-11-14 11:04:45,200,4951.80869102478,12,
| 2669,1763089485.0300226,2025-11-14 11:04:45,200,4953.117609024048,12,
| 2670,1763089485.033028,2025-11-14 11:04:45,200,4939.799547195435,12,
| 2671,1763089485.0520413,2025-11-14 11:04:45,200,4868.659257888794,12,
| 2672,1763089485.0570636,2025-11-14 11:04:45,200,4872.683525085449,12,
| 2673,1763089485.1361861,2025-11-14 11:04:45,200,4870.4235553741455,12,
| 2674,1763089485.156274,2025-11-14 11:04:45,200,4871.603727340698,12,
| 2675,1763089485.241529,2025-11-14 11:04:45,200,4953.44352722168,12,
| 2676,1763089485.2626474,2025-11-14 11:04:45,200,4955.395460128784,12,
| 2677,1763089485.4054008,2025-11-14 11:04:45,200,5034.795761108398,12,
| 2678,1763089485.5838754,2025-11-14 11:04:45,200,5081.921100616455,12,
| 2679,1763089485.584871,2025-11-14 11:04:45,200,4999.770879745483,12,
| 2693,1763089485.6260474,2025-11-14 11:04:45,200,3908.656597137451,12,
| 2680,1763089485.7809653,2025-11-14 11:04:45,200,5037.968158721924,12,
| 2682,1763089485.8697097,2025-11-14 11:04:45,200,4995.713472366333,12,
| 2661,1763089485.8887799,2025-11-14 11:04:45,200,6213.0773067474365,12,
| 2659,1763089485.8907764,2025-11-14 11:04:45,200,6256.867408752441,12,
| 2662,1763089485.8937757,2025-11-14 11:04:45,200,6194.832801818848,12,
| 2683,1763089485.9589417,2025-11-14 11:04:45,200,4842.188835144043,12,
| 2684,1763089486.0689483,2025-11-14 11:04:46,200,4926.445007324219,12,
| 2685,1763089486.1358328,2025-11-14 11:04:46,200,4958.179950714111,12,
| 2687,1763089486.592066,2025-11-14 11:04:46,200,5028.658866882324,12,
| 2690,1763089486.8048098,2025-11-14 11:04:46,200,5164.4182205200195,12,
| 2691,1763089486.8306088,2025-11-14 11:04:46,200,5189.218282699585,12,
| 2681,1763089487.0797176,2025-11-14 11:04:47,200,6322.721719741821,12,
| 2695,1763089487.1037064,2025-11-14 11:04:47,200,5140.167474746704,12,
| 2694,1763089487.1563249,2025-11-14 11:04:47,200,5272.289276123047,12,
| 2696,1763089487.322264,2025-11-14 11:04:47,200,5202.401638031006,12,
| 2698,1763089487.347269,2025-11-14 11:04:47,200,5078.866720199585,12,
| 2699,1763089487.3660047,2025-11-14 11:04:47,200,5026.913404464722,12,
| 2701,1763089487.3977728,2025-11-14 11:04:47,200,4974.843978881836,12,
| 2700,1763089487.3993409,2025-11-14 11:04:47,200,4978.429317474365,12,
| 2686,1763089487.4126697,2025-11-14 11:04:47,200,6210.923910140991,12,
| 2703,1763089487.4189348,2025-11-14 11:04:47,200,4945.958614349365,12,
| 2702,1763089487.421955,2025-11-14 11:04:47,200,4997.031927108765,12,
| 2707,1763089487.718113,2025-11-14 11:04:47,200,5080.908536911011,12,
| 2706,1763089487.742188,2025-11-14 11:04:47,200,5126.149654388428,12,
| 2709,1763089487.7773116,2025-11-14 11:04:47,200,5096.048355102539,12,
| 2708,1763089487.792341,2025-11-14 11:04:47,200,5118.291854858398,12,
| 2711,1763089487.837214,2025-11-14 11:04:47,200,5122.188329696655,12,
| 2712,1763089487.879333,2025-11-14 11:04:47,200,5139.361381530762,12,
| 2688,1763089488.0699055,2025-11-14 11:04:48,200,6487.510919570923,12,
| 2715,1763089488.0739033,2025-11-14 11:04:48,200,5120.950222015381,12,
| 2689,1763089488.092174,2025-11-14 11:04:48,200,6472.782850265503,12,
| 2718,1763089488.2257524,2025-11-14 11:04:48,200,5183.082818984985,12,
| 2719,1763089488.2337463,2025-11-14 11:04:48,200,5147.867202758789,12,
| 2721,1763089488.2557995,2025-11-14 11:04:48,200,5091.883897781372,12,
| 2722,1763089488.3243942,2025-11-14 11:04:48,200,5136.397123336792,12,
| 2724,1763089488.5004196,2025-11-14 11:04:48,200,5235.68868637085,12,
| 2727,1763089488.554055,2025-11-14 11:04:48,200,5206.042289733887,12,
| 2697,1763089488.5620549,2025-11-14 11:04:48,200,6315.045595169067,12,
| 2728,1763089488.6890547,2025-11-14 11:04:48,200,5315.991640090942,12,
| 2729,1763089488.698057,2025-11-14 11:04:48,200,5314.414024353027,12,
| 2730,1763089488.8168013,2025-11-14 11:04:48,200,5346.314430236816,12,
| 2705,1763089488.8370838,2025-11-14 11:04:48,200,6337.340593338013,12,
| 2731,1763089488.8380835,2025-11-14 11:04:48,200,5338.497161865234,12,
| 2704,1763089488.8390841,2025-11-14 11:04:48,200,6340.337038040161,12,
| 2733,1763089488.8832173,2025-11-14 11:04:48,200,5192.4803256988525,12,
| 2710,1763089488.952286,2025-11-14 11:04:48,200,6247.567892074585,12,
| 2735,1763089488.962298,2025-11-14 11:04:48,200,5174.216270446777,12,
| 2734,1763089488.9803123,2025-11-14 11:04:48,200,5275.523900985718,12,
| 2713,1763089489.0375261,2025-11-14 11:04:49,200,6275.535821914673,12,
| 2736,1763089489.0606072,2025-11-14 11:04:49,200,5196.938991546631,12,
| 2716,1763089489.0826461,2025-11-14 11:04:49,200,6062.837600708008,12,
| 2737,1763089489.0875998,2025-11-14 11:04:49,200,5211.920976638794,12,
| 2739,1763089489.1026452,2025-11-14 11:04:49,200,5160.865783691406,12,
| 2717,1763089489.1057582,2025-11-14 11:04:49,200,6084.955930709839,12,
| 2692,1763089489.1266375,2025-11-14 11:04:49,200,7457.246780395508,12,
| 2723,1763089489.1817322,2025-11-14 11:04:49,200,5978.739976882935,12,
| 2744,1763089489.200741,2025-11-14 11:04:49,200,5057.0337772369385,12,
| 2720,1763089489.2198405,2025-11-14 11:04:49,200,6056.920289993286,12,
| 2743,1763089489.22184,2025-11-14 11:04:49,200,5106.946229934692,12,
| 2747,1763089489.2361417,2025-11-14 11:04:49,200,5004.300355911255,12,
| 2749,1763089489.2947025,2025-11-14 11:04:49,200,5039.784669876099,12,
| 2748,1763089489.3168218,2025-11-14 11:04:49,200,5063.921213150024,12,
| 2725,1763089489.334708,2025-11-14 11:04:49,200,6027.681589126587,12,
| 2726,1763089489.3688314,2025-11-14 11:04:49,200,6025.67720413208,12,
| 2750,1763089489.3917592,2025-11-14 11:04:49,200,5097.703218460083,12,
| 2753,1763089489.4257696,2025-11-14 11:04:49,200,5036.825895309448,12,
| 2754,1763089489.4489982,2025-11-14 11:04:49,200,5038.139343261719,12,
| 2756,1763089489.704222,2025-11-14 11:04:49,200,5232.328414916992,12,
| 2755,1763089489.728046,2025-11-14 11:04:49,200,5279.97088432312,12,
| 2757,1763089489.792783,2025-11-14 11:04:49,200,5297.069072723389,12,
| 2758,1763089489.830013,2025-11-14 11:04:49,200,5055.990219116211,12,
| 2759,1763089489.838019,2025-11-14 11:04:49,200,5042.025804519653,12,
| 2761,1763089489.8558183,2025-11-14 11:04:49,200,5055.834770202637,12,
| 2732,1763089489.8591273,2025-11-14 11:04:49,200,6188.470840454102,12,
| 2760,1763089489.8631232,2025-11-14 11:04:49,200,5066.139459609985,12,
| 2762,1763089489.8691258,2025-11-14 11:04:49,200,5013.082265853882,12,
| 2764,1763089489.94323,2025-11-14 11:04:49,200,4968.256235122681,12,
| 2784,1763089490.051116,2025-11-14 11:04:50,200,3982.1677207946777,12,
| 2765,1763089490.070122,2025-11-14 11:04:50,200,5067.158460617065,12,
| 2714,1763089490.0850112,2025-11-14 11:04:50,200,7190.145254135132,12,
| 2767,1763089490.0919347,2025-11-14 11:04:50,200,5057.905673980713,12,
| 2768,1763089490.1079895,2025-11-14 11:04:50,200,5055.948257446289,12,
| 2769,1763089490.112992,2025-11-14 11:04:50,200,5055.928468704224,12,
| 2738,1763089490.1510537,2025-11-14 11:04:50,200,6242.316722869873,12,
| 2770,1763089490.152037,2025-11-14 11:04:50,200,5014.85538482666,12,
| 2740,1763089490.226084,2025-11-14 11:04:50,200,6170.3197956085205,12,
| 2772,1763089490.2270963,2025-11-14 11:04:50,200,4985.567331314087,12,
| 2773,1763089490.2501523,2025-11-14 11:04:50,200,4986.509323120117,12,
| 2742,1763089490.2753143,2025-11-14 11:04:50,200,6179.464817047119,12,
| 2741,1763089490.278316,2025-11-14 11:04:50,200,6202.553272247314,12,
| 2746,1763089490.3172843,2025-11-14 11:04:50,200,6095.438241958618,12,
| 2745,1763089490.357981,2025-11-14 11:04:50,200,6146.015882492065,12,
| 2774,1763089490.446192,2025-11-14 11:04:50,200,5040.791273117065,12,
| 2752,1763089490.5337965,2025-11-14 11:04:50,200,6215.237617492676,12,
| 2777,1763089490.543061,2025-11-14 11:04:50,200,4917.013645172119,12,
| 2751,1763089490.5561574,2025-11-14 11:04:50,200,6257.0765018463135,12,
| 2778,1763089490.751783,2025-11-14 11:04:50,200,4970.817565917969,12,
| 2779,1763089490.7947052,2025-11-14 11:04:50,200,4923.996686935425,12,
| 2780,1763089490.903008,2025-11-14 11:04:50,200,5014.228105545044,12,
| 2782,1763089490.9564562,2025-11-14 11:04:50,200,5062.68048286438,12,
| 2763,1763089491.1117773,2025-11-14 11:04:51,200,6246.729612350464,12,
| 2785,1763089491.2300868,2025-11-14 11:04:51,200,5094.254016876221,12,
| 2783,1763089491.2492485,2025-11-14 11:04:51,200,5290.306806564331,12,
| 2775,1763089491.8246465,2025-11-14 11:04:51,200,6240.771055221558,12,
| 2787,1763089491.8464994,2025-11-14 11:04:51,200,5040.689468383789,12,
| 2776,1763089491.8566318,2025-11-14 11:04:51,200,6270.760536193848,12,
| 2788,1763089491.9716067,2025-11-14 11:04:51,200,5140.997886657715,12,
| 2792,1763089492.1910768,2025-11-14 11:04:52,200,4868.812799453735,12,
| 2781,1763089492.1930687,2025-11-14 11:04:52,200,6302.292346954346,12,
| 2794,1763089492.2240725,2025-11-14 11:04:52,200,4858.067750930786,12,
| 2795,1763089492.2680147,2025-11-14 11:04:52,200,4870.24188041687,12,
| 2798,1763089492.308783,2025-11-14 11:04:52,200,4888.834714889526,12,
| 2796,1763089492.3203938,2025-11-14 11:04:52,200,4921.052932739258,12,
| 2766,1763089492.5660098,2025-11-14 11:04:52,200,7535.987138748169,12,
| 2800,1763089492.5839798,2025-11-14 11:04:52,200,4865.866899490356,12,
| 2801,1763089492.6029804,2025-11-14 11:04:52,200,4860.792398452759,12,
| 2803,1763089492.642762,2025-11-14 11:04:52,200,4849.425554275513,12,
| 2802,1763089492.643758,2025-11-14 11:04:52,200,4866.446495056152,12,
| 2771,1763089492.6617923,2025-11-14 11:04:52,200,7505.518198013306,12,
| 2804,1763089492.916918,2025-11-14 11:04:52,200,5079.70404624939,12,
| 2805,1763089492.919917,2025-11-14 11:04:52,200,5039.587020874023,12,
| 2786,1763089493.0340254,2025-11-14 11:04:53,200,6440.963268280029,12,
| 2808,1763089493.0550258,2025-11-14 11:04:53,200,4961.848974227905,12,
| 2806,1763089493.0750184,2025-11-14 11:04:53,200,5004.114866256714,12,
| 2809,1763089493.1089106,2025-11-14 11:04:53,200,4883.158206939697,12,
| 2810,1763089493.1109297,2025-11-14 11:04:53,200,4877.183437347412,12,
| 2811,1763089493.2337244,2025-11-14 11:04:53,200,4977.924823760986,12,
| 2812,1763089493.293695,2025-11-14 11:04:53,200,4969.300746917725,12,
| 2791,1763089493.3090253,2025-11-14 11:04:53,200,6152.700424194336,12,
| 2813,1763089493.3310926,2025-11-14 11:04:53,200,4829.642057418823,12,
| 2793,1763089493.3526921,2025-11-14 11:04:53,200,6005.423069000244,12,
| 2814,1763089493.3838677,2025-11-14 11:04:53,200,4829.81276512146,12,
| 2815,1763089493.4377298,2025-11-14 11:04:53,200,4875.6749629974365,12,
| 2816,1763089493.4542735,2025-11-14 11:04:53,200,4764.212608337402,12,
| 2797,1763089493.462278,2025-11-14 11:04:53,200,6049.60823059082,12,
| 2799,1763089493.4873242,2025-11-14 11:04:53,200,6064.375400543213,12,
| 2817,1763089493.5064046,2025-11-14 11:04:53,200,4808.347702026367,12,
| 2818,1763089493.6038682,2025-11-14 11:04:53,200,4786.067008972168,12,
| 2820,1763089493.6249723,2025-11-14 11:04:53,200,4786.888837814331,12,
| 2819,1763089493.6339808,2025-11-14 11:04:53,200,4796.896934509277,12,
| 2821,1763089493.6479719,2025-11-14 11:04:53,200,4808.887720108032,12,
| 2822,1763089493.6821709,2025-11-14 11:04:53,200,4797.956943511963,12,
| 2823,1763089493.7311907,2025-11-14 11:04:53,200,4778.904676437378,12,
| 2824,1763089493.7412663,2025-11-14 11:04:53,200,4778.968334197998,12,
| 2825,1763089493.7532976,2025-11-14 11:04:53,200,4772.985219955444,12,
| 2826,1763089493.8149607,2025-11-14 11:04:53,200,4777.434587478638,12,
| 2828,1763089493.8169582,2025-11-14 11:04:53,200,4734.312057495117,12,
| 2807,1763089493.826951,2025-11-14 11:04:53,200,5753.047704696655,12,
| 2830,1763089493.8289511,2025-11-14 11:04:53,200,4726.305961608887,12,
| 2827,1763089493.833951,2025-11-14 11:04:53,200,4772.34411239624,12,
| 2829,1763089493.8349464,2025-11-14 11:04:53,200,4747.346639633179,12,
| 2831,1763089493.846949,2025-11-14 11:04:53,200,4741.1909103393555,12,
| 2832,1763089493.9313805,2025-11-14 11:04:53,200,4804.743051528931,12,
| 2835,1763089493.93839,2025-11-14 11:04:53,200,4718.549489974976,12,
| 2833,1763089493.939383,2025-11-14 11:04:53,200,4757.650852203369,12,
| 2834,1763089493.9513845,2025-11-14 11:04:53,200,4750.643491744995,12,
| 2836,1763089493.9727192,2025-11-14 11:04:53,200,4750.879287719727,12,
| 2837,1763089493.9747493,2025-11-14 11:04:53,200,4738.60764503479,12,
| 2789,1763089493.9777672,2025-11-14 11:04:53,200,6897.030830383301,12,
| 2839,1763089494.0018404,2025-11-14 11:04:54,200,4685.018539428711,12,
| 2790,1763089494.0159528,2025-11-14 11:04:54,200,6912.246465682983,12,
| 2838,1763089494.025953,2025-11-14 11:04:54,200,4731.250524520874,12,
| 2840,1763089494.0721078,2025-11-14 11:04:54,200,4737.3998165130615,12,
| 2841,1763089494.1417127,2025-11-14 11:04:54,200,4772.881269454956,12,
| 2843,1763089494.166879,2025-11-14 11:04:54,200,4740.234136581421,12,
| 2842,1763089494.1778865,2025-11-14 11:04:54,200,4786.127328872681,12,
| 2844,1763089494.1998851,2025-11-14 11:04:54,200,4750.886917114258,12,
| 2846,1763089494.3859637,2025-11-14 11:04:54,200,4657.917737960815,12,
| 2847,1763089494.407007,2025-11-14 11:04:54,200,4613.193988800049,12,
| 2845,1763089494.4090068,2025-11-14 11:04:54,200,4703.976631164551,12,
| 2849,1763089494.4380016,2025-11-14 11:04:54,200,4599.982738494873,12,
| 2848,1763089494.4400191,2025-11-14 11:04:54,200,4610.006093978882,12,
| 2850,1763089494.4609616,2025-11-14 11:04:54,200,4605.143308639526,12,
| 2851,1763089494.4830759,2025-11-14 11:04:54,200,4622.95126914978,12,
| 2853,1763089494.4888709,2025-11-14 11:04:54,200,4618.74794960022,12,
| 2852,1763089494.5049984,2025-11-14 11:04:54,200,4641.875267028809,12,
| 2855,1763089494.599684,2025-11-14 11:04:54,200,4548.5680103302,12,
| 2856,1763089494.6026738,2025-11-14 11:04:54,200,4532.5517654418945,12,
| 2854,1763089494.6046743,2025-11-14 11:04:54,200,4661.444425582886,12,
| 2858,1763089494.6196792,2025-11-14 11:04:54,200,4527.74453163147,12,
| 2857,1763089494.6990213,2025-11-14 11:04:54,200,4614.0100955963135,12,
| 2860,1763089494.7740834,2025-11-14 11:04:54,200,4661.091327667236,12,
| 2859,1763089494.7951608,2025-11-14 11:04:54,200,4687.171220779419,12,
| 2862,1763089494.804524,2025-11-14 11:04:54,200,4651.487112045288,12,
| 2861,1763089494.8115249,2025-11-14 11:04:54,200,4660.471200942993,12,
| 2866,1763089494.821569,2025-11-14 11:04:54,200,4546.254634857178,12,
| 2867,1763089494.8385751,2025-11-14 11:04:54,200,4560.259103775024,12,
| 2864,1763089494.8405752,2025-11-14 11:04:54,200,4613.478899002075,12,
| 2863,1763089494.8445888,2025-11-14 11:04:54,200,4618.504762649536,12,
| 2865,1763089494.9298775,2025-11-14 11:04:54,200,4678.735733032227,12,
| 2868,1763089495.0098588,2025-11-14 11:04:55,200,4692.574501037598,12,
| 2869,1763089495.04104,2025-11-14 11:04:55,200,4683.058977127075,12,
| 2870,1763089495.0857031,2025-11-14 11:04:55,200,4639.5111083984375,12,
| 2872,1763089495.19393,2025-11-14 11:04:55,200,4650.868892669678,12,
| 2871,1763089495.2511058,2025-11-14 11:04:55,200,4717.309236526489,12,
| 2873,1763089495.269617,2025-11-14 11:04:55,200,4713.459730148315,12,
| 2874,1763089495.3930962,2025-11-14 11:04:55,200,4641.313314437866,12,
| 2875,1763089495.496656,2025-11-14 11:04:55,200,4701.950788497925,12,
| 2876,1763089495.5277715,2025-11-14 11:04:55,200,4624.763488769531,12,
| 2877,1763089495.6309242,2025-11-14 11:04:55,200,4674.468040466309,12,
| 2878,1763089495.673753,2025-11-14 11:04:55,200,4561.975717544556,12,
| 2880,1763089496.07792,2025-11-14 11:04:56,200,4827.674865722656,12,
| 2879,1763089496.1233685,2025-11-14 11:04:56,200,4892.287731170654,12,
| 2881,1763089496.4338446,2025-11-14 11:04:56,200,4608.357906341553,12,
| 2883,1763089496.5038373,2025-11-14 11:04:56,200,4647.205591201782,12,
| 2882,1763089496.5593,2025-11-14 11:04:56,200,4712.8005027771,12,
| 2884,1763089496.6097515,2025-11-14 11:04:56,200,4638.144731521606,12,
| 2886,1763089496.713017,2025-11-14 11:04:56,200,4519.948244094849,12,
| 2909,1763089496.73414,2025-11-14 11:04:56,200,3350.2721786499023,12,
| 2885,1763089496.76102,2025-11-14 11:04:56,200,4568.950891494751,12,
| 2887,1763089496.78539,2025-11-14 11:04:56,200,4561.317443847656,12,
| 2888,1763089496.812015,2025-11-14 11:04:56,200,4544.0003871917725,12,
| 2889,1763089496.9916937,2025-11-14 11:04:56,200,4681.911945343018,12,
| 2890,1763089497.0546205,2025-11-14 11:04:57,200,4734.226703643799,12,
| 2891,1763089497.1600094,2025-11-14 11:04:57,200,4593.999624252319,12,
| 2892,1763089497.1988068,2025-11-14 11:04:57,200,4614.826917648315,12,
| 2893,1763089497.2108016,2025-11-14 11:04:57,200,4607.821226119995,12,
| 2895,1763089497.2579558,2025-11-14 11:04:57,200,4614.197731018066,12,
| 2894,1763089497.3475137,2025-11-14 11:04:57,200,4704.75172996521,12,
| 2896,1763089497.3674088,2025-11-14 11:04:57,200,4705.616474151611,12,
| 2898,1763089497.4371355,2025-11-14 11:04:57,200,4517.218351364136,12,
| 2897,1763089497.522755,2025-11-14 11:04:57,200,4604.836702346802,12,
| 2901,1763089497.557746,2025-11-14 11:04:57,200,4482.727527618408,12,
| 2899,1763089497.578751,2025-11-14 11:04:57,200,4543.7257289886475,12,
| 2900,1763089497.6008725,2025-11-14 11:04:57,200,4545.846700668335,12,
| 2903,1763089497.7119596,2025-11-14 11:04:57,200,4600.028514862061,12,
| 2902,1763089497.7139142,2025-11-14 11:04:57,200,4603.977203369141,12,
| 2904,1763089497.7598307,2025-11-14 11:04:57,200,4526.106357574463,12,
| 2905,1763089497.7871873,2025-11-14 11:04:57,200,4492.49792098999,12,
| 2906,1763089497.8072762,2025-11-14 11:04:57,200,4498.250961303711,12,
| 2907,1763089497.810371,2025-11-14 11:04:57,200,4479.278326034546,12,
| 2908,1763089497.8541913,2025-11-14 11:04:57,200,4500.490665435791,12,
| 2910,1763089497.9832761,2025-11-14 11:04:57,200,4545.012474060059,12,
| 2914,1763089498.0059776,2025-11-14 11:04:58,200,4499.572992324829,12,
| 2911,1763089498.0069747,2025-11-14 11:04:58,200,4551.691770553589,12,
| 2912,1763089498.0299726,2025-11-14 11:04:58,200,4567.694664001465,12,
| 2915,1763089498.1040268,2025-11-14 11:04:58,200,4500.1585483551025,12,
| 2916,1763089498.1151316,2025-11-14 11:04:58,200,4490.159273147583,12,
| 2917,1763089498.1321697,2025-11-14 11:04:58,200,4498.1889724731445,12,
| 2918,1763089498.1543057,2025-11-14 11:04:58,200,4506.333827972412,12,
| 2919,1763089498.1746967,2025-11-14 11:04:58,200,4492.525815963745,12,
| 2920,1763089498.1958518,2025-11-14 11:04:58,200,4464.661121368408,12,
| 2921,1763089498.2268517,2025-11-14 11:04:58,200,4485.585451126099,12,
| 2922,1763089498.2408586,2025-11-14 11:04:58,200,4487.560987472534,12,
| 2924,1763089498.2559626,2025-11-14 11:04:58,200,4438.007593154907,12,
| 2923,1763089498.2709076,2025-11-14 11:04:58,200,4454.949855804443,12,
| 2925,1763089498.2839606,2025-11-14 11:04:58,200,4457.009553909302,12,
| 2927,1763089498.2849557,2025-11-14 11:04:58,200,4451.00474357605,12,
| 2956,1763089498.2959232,2025-11-14 11:04:58,200,3691.248893737793,12,
| 2926,1763089498.3047879,2025-11-14 11:04:58,200,4475.836753845215,12,
| 2928,1763089498.3088193,2025-11-14 11:04:58,200,4473.872900009155,12,
| 2931,1763089498.3930123,2025-11-14 11:04:58,200,4454.622268676758,12,
| 2929,1763089498.4030125,2025-11-14 11:04:58,200,4556.063413619995,12,
| 2932,1763089498.4040077,2025-11-14 11:04:58,200,4464.624643325806,12,
| 2933,1763089498.4140098,2025-11-14 11:04:58,200,4461.629390716553,12,
| 2930,1763089498.4150047,2025-11-14 11:04:58,200,4483.624219894409,12,
| 2934,1763089498.4190102,2025-11-14 11:04:58,200,4446.290969848633,12,
| 2935,1763089498.4210103,2025-11-14 11:04:58,200,4446.260929107666,12,
| 2937,1763089498.4220047,2025-11-14 11:04:58,200,4420.164346694946,12,
| 2936,1763089498.4410126,2025-11-14 11:04:58,200,4462.216377258301,12,
| 2939,1763089498.4589908,2025-11-14 11:04:58,200,4433.037757873535,12,
| 2938,1763089498.4600186,2025-11-14 11:04:58,200,4444.065809249878,12,
| 2940,1763089498.5914607,2025-11-14 11:04:58,200,4518.3470249176025,12,
| 2941,1763089498.6421714,2025-11-14 11:04:58,200,4500.458717346191,12,
| 2942,1763089498.6861706,2025-11-14 11:04:58,200,4519.291639328003,12,
| 2913,1763089498.7072382,2025-11-14 11:04:58,200,5218.918085098267,12,
| 2943,1763089498.7144744,2025-11-14 11:04:58,200,4536.587953567505,12,
| 2944,1763089498.7483585,2025-11-14 11:04:58,200,4548.473358154297,12,
| 2945,1763089498.8187478,2025-11-14 11:04:58,200,4431.784152984619,12,
| 2947,1763089498.838225,2025-11-14 11:04:58,200,4429.218053817749,12,
| 2946,1763089498.843225,2025-11-14 11:04:58,200,4436.218023300171,12,
| 2948,1763089498.8727245,2025-11-14 11:04:58,200,4433.7053298950195,12,
| 2951,1763089498.8767173,2025-11-14 11:04:58,200,4392.642498016357,12,
| 2950,1763089498.9057467,2025-11-14 11:04:58,200,4444.785118103027,12,
| 2952,1763089498.9891071,2025-11-14 11:04:58,200,4499.236583709717,12,
| 2953,1763089499.0107474,2025-11-14 11:04:59,200,4504.7338008880615,12,
| 2954,1763089499.1009269,2025-11-14 11:04:59,200,4501.242876052856,12,
| 2957,1763089499.1269524,2025-11-14 11:04:59,200,4506.278514862061,12,
| 2955,1763089499.2170014,2025-11-14 11:04:59,200,4613.321542739868,12,
| 2958,1763089499.2410598,2025-11-14 11:04:59,200,4542.038440704346,12,
| 2959,1763089499.2770076,2025-11-14 11:04:59,200,4502.924203872681,12,
| 2960,1763089499.2880118,2025-11-14 11:04:59,200,4492.85101890564,12,
| 2961,1763089499.2940118,2025-11-14 11:04:59,200,4488.493204116821,12,
| 2963,1763089499.3050647,2025-11-14 11:04:59,200,4483.495712280273,12,
| 2962,1763089499.3092618,2025-11-14 11:04:59,200,4496.743440628052,12,
| 2965,1763089499.3288836,2025-11-14 11:04:59,200,4488.308429718018,12,
| 2964,1763089499.3604383,2025-11-14 11:04:59,200,4521.863222122192,12,
| 2966,1763089499.443537,2025-11-14 11:04:59,200,4598.948240280151,12,
| 2967,1763089499.5532215,2025-11-14 11:04:59,200,4622.715473175049,12,
| 2968,1763089499.583283,2025-11-14 11:04:59,200,4573.4241008758545,12,
| 2969,1763089499.6369965,2025-11-14 11:04:59,200,4595.956563949585,12,
| 2970,1763089499.6600013,2025-11-14 11:04:59,200,4574.298143386841,12,
| 2971,1763089499.8278024,2025-11-14 11:04:59,200,4632.875919342041,12,
| 2972,1763089499.8699205,2025-11-14 11:04:59,200,4617.827653884888,12,
| 2973,1763089499.8879666,2025-11-14 11:04:59,200,4617.347002029419,12,
| 2974,1763089499.9757144,2025-11-14 11:04:59,200,4582.618236541748,12,
| 2949,1763089499.9978058,2025-11-14 11:04:59,200,5557.786703109741,12,
| 2976,1763089500.0948865,2025-11-14 11:05:00,200,4567.115068435669,12,
| 2975,1763089500.116891,2025-11-14 11:05:00,200,4620.234966278076,12,
| 2977,1763089500.2341657,2025-11-14 11:05:00,200,4603.241443634033,12,
| 2978,1763089500.514957,2025-11-14 11:05:00,200,4841.203927993774,12,
| 2980,1763089500.9490163,2025-11-14 11:05:00,200,4825.647830963135,12,
| 2981,1763089501.0613873,2025-11-14 11:05:01,200,4627.542734146118,12,
| 2982,1763089501.066387,2025-11-14 11:05:01,200,4562.549591064453,12,
| 2983,1763089501.1349094,2025-11-14 11:05:01,200,4575.609445571899,12,
| 2984,1763089501.1947136,2025-11-14 11:05:01,200,4584.9621295928955,12,
| 2987,1763089501.2409146,2025-11-14 11:05:01,200,4478.897333145142,12,
| 2986,1763089501.2419102,2025-11-14 11:05:01,200,4506.758689880371,12,
| 2985,1763089501.3450503,2025-11-14 11:05:01,200,4632.033348083496,12,
| 2988,1763089501.3977592,2025-11-14 11:05:01,200,4612.3692989349365,12,
| 2989,1763089501.540958,2025-11-14 11:05:01,200,4728.94287109375,12,
| 2990,1763089501.5789635,2025-11-14 11:05:01,200,4586.294174194336,12,
| 2991,1763089501.619018,2025-11-14 11:05:01,200,4563.785552978516,12,
| 2992,1763089501.6926835,2025-11-14 11:05:01,200,4531.679630279541,12,
| 2993,1763089501.699752,2025-11-14 11:05:01,200,4500.945329666138,12,
| 2979,1763089501.7487602,2025-11-14 11:05:01,200,5670.840263366699,12,
| 2994,1763089501.7910864,2025-11-14 11:05:01,200,4580.284833908081,12,
| 2995,1763089501.8399453,2025-11-14 11:05:01,200,4581.989526748657,12,
| 2997,1763089501.9520125,2025-11-14 11:05:01,200,4584.603786468506,12,
| 2999,1763089501.9917545,2025-11-14 11:05:01,200,4468.003034591675,12,
| 2998,1763089502.014706,2025-11-14 11:05:02,200,4577.57043838501,12,
| 3000,1763089502.0279667,2025-11-14 11:05:02,200,4470.2208042144775,12,
| 2996,1763089502.030967,2025-11-14 11:05:02,200,4682.4586391448975,12,
| 3001,1763089502.0359843,2025-11-14 11:05:02,200,4457.233190536499,12,
| 3002,1763089502.1581333,2025-11-14 11:05:02,200,4557.260751724243,12,
| 3004,1763089502.2561486,2025-11-14 11:05:02,200,4542.234420776367,12,
| 3003,1763089502.2651415,2025-11-14 11:05:02,200,4552.473068237305,12,
| 3006,1763089502.2771473,2025-11-14 11:05:02,200,4489.959955215454,12,
| 3005,1763089502.2821462,2025-11-14 11:05:02,200,4522.315502166748,12,
| 3008,1763089502.3099554,2025-11-14 11:05:02,200,4499.584436416626,12,
| 3007,1763089502.3339517,2025-11-14 11:05:02,200,4526.675462722778,12,
| 3009,1763089502.4367328,2025-11-14 11:05:02,200,4582.541465759277,12,
| 3010,1763089502.5411658,2025-11-14 11:05:02,200,4557.889699935913,12,
| 3012,1763089502.5481687,2025-11-14 11:05:02,200,4541.193962097168,12,
| 3011,1763089502.5629745,2025-11-14 11:05:02,200,4556.996822357178,12,
| 3013,1763089502.6040137,2025-11-14 11:05:02,200,4574.041128158569,12,
| 3014,1763089502.6409721,2025-11-14 11:05:02,200,4536.945343017578,12,
| 3015,1763089502.6670132,2025-11-14 11:05:02,200,4551.881551742554,12,
| 3016,1763089502.6770234,2025-11-14 11:05:02,200,4543.843984603882,12,
| 3017,1763089502.6950097,2025-11-14 11:05:02,200,4540.704011917114,12,
| 3018,1763089502.7000098,2025-11-14 11:05:02,200,4525.313138961792,12,
| 3019,1763089502.712016,2025-11-14 11:05:02,200,4516.164302825928,12,
| 3021,1763089502.7170086,2025-11-14 11:05:02,200,4476.150035858154,12,
| 3020,1763089502.7190087,2025-11-14 11:05:02,200,4492.156982421875,12,
| 3025,1763089502.7841895,2025-11-14 11:05:02,200,4499.233722686768,12,
| 3024,1763089502.794179,2025-11-14 11:05:02,200,4510.218381881714,12,
| 3023,1763089502.7961783,2025-11-14 11:05:02,200,4525.270700454712,12,
| 3022,1763089502.8137152,2025-11-14 11:05:02,200,4556.755304336548,12,
| 3026,1763089502.8413038,2025-11-14 11:05:02,200,4545.380592346191,12,
| 3028,1763089502.9106076,2025-11-14 11:05:02,200,4601.788282394409,12,
| 3027,1763089502.9146078,2025-11-14 11:05:02,200,4609.8198890686035,12,
| 3030,1763089502.936573,2025-11-14 11:05:02,200,4533.560514450073,12,
| 3029,1763089502.9385712,2025-11-14 11:05:02,200,4545.558929443359,12,
| 3031,1763089502.9445708,2025-11-14 11:05:02,200,4540.563106536865,12,
| 3032,1763089502.9505732,2025-11-14 11:05:02,200,4536.563396453857,12,
| 3034,1763089502.9525714,2025-11-14 11:05:02,200,4533.561229705811,12,
| 3033,1763089502.9545715,2025-11-14 11:05:02,200,4539.5667552948,12,
| 3036,1763089502.969039,2025-11-14 11:05:02,200,4547.03426361084,12,
| 3035,1763089502.9720676,2025-11-14 11:05:02,200,4551.0573387146,12,
| 3039,1763089502.9760854,2025-11-14 11:05:02,200,4516.066789627075,12,
| 3037,1763089502.993091,2025-11-14 11:05:02,200,4552.078485488892,12,
| 3038,1763089503.098156,2025-11-14 11:05:03,200,4638.137340545654,12,
| 3040,1763089503.2221339,2025-11-14 11:05:03,200,4630.0368309021,12,
| 3042,1763089503.2440197,2025-11-14 11:05:03,200,4557.849168777466,12,
| 3043,1763089503.2689974,2025-11-14 11:05:03,200,4561.759233474731,12,
| 3044,1763089503.3649642,2025-11-14 11:05:03,200,4650.489807128906,12,
| 3046,1763089503.3908176,2025-11-14 11:05:03,200,4571.051120758057,12,
| 3048,1763089503.438889,2025-11-14 11:05:03,200,4595.664024353027,12,
| 3047,1763089503.4398975,2025-11-14 11:05:03,200,4600.679397583008,12,
| 3049,1763089503.463733,2025-11-14 11:05:03,200,4591.008424758911,12,
| 3050,1763089503.4719195,2025-11-14 11:05:03,200,4595.202207565308,12,
| 3051,1763089503.4961874,2025-11-14 11:05:03,200,4589.443206787109,12,
| 3052,1763089503.6418514,2025-11-14 11:05:03,200,4652.744293212891,12,
| 3053,1763089503.6610103,2025-11-14 11:05:03,200,4650.262832641602,12,
| 3054,1763089503.7400892,2025-11-14 11:05:03,200,4639.162302017212,12,
| 3055,1763089503.760584,2025-11-14 11:05:03,200,4632.634401321411,12,
| 3056,1763089503.780724,2025-11-14 11:05:03,200,4563.722610473633,12,
| 3057,1763089503.7817209,2025-11-14 11:05:03,200,4540.661096572876,12,
| 3058,1763089503.8149378,2025-11-14 11:05:03,200,4537.930250167847,12,
| 3059,1763089503.8370519,2025-11-14 11:05:03,200,4548.0451583862305,12,
| 3060,1763089503.8596544,2025-11-14 11:05:03,200,4565.642595291138,12,
| 3061,1763089503.8797066,2025-11-14 11:05:03,200,4574.641942977905,12,
| 3062,1763089504.0578494,2025-11-14 11:05:04,200,4747.58505821228,12,
| 3063,1763089504.074852,2025-11-14 11:05:04,200,4745.968341827393,12,
| 3064,1763089504.148131,2025-11-14 11:05:04,200,4786.68212890625,12,
| 3065,1763089504.1677823,2025-11-14 11:05:04,200,4724.245309829712,12,
| 3066,1763089504.1877935,2025-11-14 11:05:04,200,4633.5389614105225,12,
| 3068,1763089504.3647757,2025-11-14 11:05:04,200,4726.793050765991,12,
| 3041,1763089504.409055,2025-11-14 11:05:04,200,5766.883611679077,12,
| 3069,1763089504.430075,2025-11-14 11:05:04,200,4769.072532653809,12,
| 3045,1763089504.4974446,2025-11-14 11:05:04,200,5748.560190200806,12,
| 3072,1763089504.525489,2025-11-14 11:05:04,200,4636.516571044922,12,
| 3071,1763089504.637755,2025-11-14 11:05:04,200,4767.834424972534,12,
| 3074,1763089504.8074875,2025-11-14 11:05:04,200,4809.68165397644,12,
| 3075,1763089504.988567,2025-11-14 11:05:04,200,4892.681837081909,12,
| 3076,1763089505.063696,2025-11-14 11:05:05,200,4946.805000305176,12,
| 3077,1763089505.3120308,2025-11-14 11:05:05,200,5077.865123748779,12,
| 3078,1763089505.344032,2025-11-14 11:05:05,200,4829.07509803772,12,
| 3067,1763089505.7110233,2025-11-14 11:05:05,200,6127.740383148193,12,
| 3079,1763089505.8320358,2025-11-14 11:05:05,200,4883.01944732666,12,
| 3080,1763089505.878037,2025-11-14 11:05:05,200,4815.64998626709,12,
| 3081,1763089505.8860357,2025-11-14 11:05:05,200,4819.648742675781,12,
| 3083,1763089505.9950378,2025-11-14 11:05:05,200,4799.32427406311,12,
| 3085,1763089506.033914,2025-11-14 11:05:06,200,4792.003870010376,12,
| 3073,1763089506.1636674,2025-11-14 11:05:06,200,6186.9542598724365,12,
| 3087,1763089506.3620543,2025-11-14 11:05:06,200,4963.298320770264,12,
| 3088,1763089506.414332,2025-11-14 11:05:06,200,4873.373985290527,12,
| 3089,1763089506.4763374,2025-11-14 11:05:06,200,4896.3775634765625,12,
| 3090,1763089506.524103,2025-11-14 11:05:06,200,4904.0868282318115,12,
| 3091,1763089506.6931417,2025-11-14 11:05:06,200,5000.458240509033,12,
| 3092,1763089506.7163403,2025-11-14 11:05:06,200,5016.58821105957,12,
| 3093,1763089506.778022,2025-11-14 11:05:06,200,5029.261827468872,12,
| 3094,1763089506.7960083,2025-11-14 11:05:06,200,5004.921913146973,12,
| 3095,1763089506.8190086,2025-11-14 11:05:06,200,4979.063272476196,12,
| 3097,1763089506.8210087,2025-11-14 11:05:06,200,4828.259229660034,12,
| 3096,1763089506.8420084,2025-11-14 11:05:06,200,4889.005422592163,12,
| 3099,1763089506.8650084,2025-11-14 11:05:06,200,4836.045026779175,12,
| 3100,1763089506.888014,2025-11-14 11:05:06,200,4857.047080993652,12,
| 3101,1763089506.9130135,2025-11-14 11:05:06,200,4877.029180526733,12,
| 3098,1763089506.9578562,2025-11-14 11:05:06,200,4943.150281906128,12,
| 3131,1763089506.9769967,2025-11-14 11:05:06,200,4031.4252376556396,12,
| 3102,1763089507.011046,2025-11-14 11:05:07,200,4852.912664413452,12,
| 3103,1763089507.0550277,2025-11-14 11:05:07,200,4798.879146575928,12,
| 3104,1763089507.0619333,2025-11-14 11:05:07,200,4796.791791915894,12,
| 3082,1763089507.0839257,2025-11-14 11:05:07,200,5949.016332626343,12,
| 3105,1763089507.086947,2025-11-14 11:05:07,200,4809.799671173096,12,
| 3107,1763089507.1030152,2025-11-14 11:05:07,200,4793.059825897217,12,
| 3106,1763089507.110937,2025-11-14 11:05:07,200,4827.795743942261,12,
| 3070,1763089507.1590018,2025-11-14 11:05:07,200,7331.199407577515,12,
| 3108,1763089507.2298634,2025-11-14 11:05:07,200,4895.911693572998,12,
| 3086,1763089507.2679982,2025-11-14 11:05:07,200,5922.947883605957,12,
| 3111,1763089507.353109,2025-11-14 11:05:07,200,4804.940223693848,12,
| 3110,1763089507.375136,2025-11-14 11:05:07,200,4833.970069885254,12,
| 3112,1763089507.397116,2025-11-14 11:05:07,200,4834.141492843628,12,
| 3113,1763089507.4470282,2025-11-14 11:05:07,200,4843.014478683472,12,
| 3117,1763089507.4581125,2025-11-14 11:05:07,200,4763.102769851685,12,
| 3116,1763089507.4591174,2025-11-14 11:05:07,200,4782.0940017700195,12,
| 3118,1763089507.4692707,2025-11-14 11:05:07,200,4769.260883331299,12,
| 3119,1763089507.5081508,2025-11-14 11:05:07,200,4796.13471031189,12,
| 3120,1763089507.5249636,2025-11-14 11:05:07,200,4807.955026626587,12,
| 3122,1763089507.630219,2025-11-14 11:05:07,200,4845.04246711731,12,
| 3121,1763089507.6312466,2025-11-14 11:05:07,200,4911.236524581909,12,
| 3124,1763089507.713956,2025-11-14 11:05:07,200,4917.77777671814,12,
| 3125,1763089507.7327218,2025-11-14 11:05:07,200,4919.006586074829,12,
| 3126,1763089507.7911036,2025-11-14 11:05:07,200,4949.7997760772705,12,
| 3127,1763089507.8199263,2025-11-14 11:05:07,200,4908.318281173706,12,
| 3130,1763089507.82992,2025-11-14 11:05:07,200,4891.348838806152,12,
| 3129,1763089507.8429742,2025-11-14 11:05:07,200,4906.40115737915,12,
| 3132,1763089507.8802052,2025-11-14 11:05:07,200,4929.631948471069,12,
| 3133,1763089507.9023054,2025-11-14 11:05:07,200,4949.7339725494385,12,
| 3134,1763089507.911466,2025-11-14 11:05:07,200,4955.894947052002,12,
| 3135,1763089507.9279675,2025-11-14 11:05:07,200,4958.92858505249,12,
| 3136,1763089507.952958,2025-11-14 11:05:07,200,4979.866504669189,12,
| 3137,1763089507.9780843,2025-11-14 11:05:07,200,5001.9989013671875,12,
| 3139,1763089508.0615172,2025-11-14 11:05:08,200,4962.35990524292,12,
| 3109,1763089508.1577678,2025-11-14 11:05:08,200,5721.035003662109,12,
| 3141,1763089508.2029366,2025-11-14 11:05:08,200,4957.919120788574,12,
| 3084,1763089508.2229362,2025-11-14 11:05:08,200,6982.0215702056885,12,
| 3142,1763089508.2245376,2025-11-14 11:05:08,200,4954.545021057129,12,
| 3140,1763089508.22956,2025-11-14 11:05:08,200,5007.426023483276,12,
| 3143,1763089508.241565,2025-11-14 11:05:08,200,4876.600742340088,12,
| 3144,1763089508.246453,2025-11-14 11:05:08,200,4855.635404586792,12,
| 3145,1763089508.2713075,2025-11-14 11:05:08,200,4832.418441772461,12,
| 3146,1763089508.2939923,2025-11-14 11:05:08,200,4854.094743728638,12,
| 3147,1763089508.314083,2025-11-14 11:05:08,200,4850.350141525269,12,
| 3149,1763089508.3321345,2025-11-14 11:05:08,200,4834.955930709839,12,
| 3114,1763089508.3351347,2025-11-14 11:05:08,200,5694.162607192993,12,
| 3148,1763089508.371034,2025-11-14 11:05:08,200,4899.114370346069,12,
| 3115,1763089508.4526906,2025-11-14 11:05:08,200,5785.677433013916,12,
| 3151,1763089508.530144,2025-11-14 11:05:08,200,4869.133710861206,12,
| 3123,1763089508.5501895,2025-11-14 11:05:08,200,5756.01053237915,12,
| 3150,1763089508.5712397,2025-11-14 11:05:08,200,4929.3882846832275,12,
| 3153,1763089508.6482742,2025-11-14 11:05:08,200,4887.69006729126,12,
| 3154,1763089508.6573992,2025-11-14 11:05:08,200,4876.675128936768,12,
| 3156,1763089508.862924,2025-11-14 11:05:08,200,5047.986268997192,12,
| 3158,1763089508.940977,2025-11-14 11:05:08,200,5081.32266998291,12,
| 3159,1763089509.0602238,2025-11-14 11:05:09,200,5180.517196655273,12,
| 3160,1763089509.2391388,2025-11-14 11:05:09,200,5181.289434432983,12,
| 3161,1763089509.2651932,2025-11-14 11:05:09,200,5189.347505569458,12,
| 3138,1763089509.2711823,2025-11-14 11:05:09,200,6278.091192245483,12,
| 3163,1763089509.4881005,2025-11-14 11:05:09,200,5319.318771362305,12,
| 3165,1763089509.5527744,2025-11-14 11:05:09,200,5187.9987716674805,12,
| 3166,1763089509.6349351,2025-11-14 11:05:09,200,5225.880146026611,12,
| 3167,1763089509.6606567,2025-11-14 11:05:09,200,5230.581760406494,12,
| 3168,1763089509.7037427,2025-11-14 11:05:09,200,5205.29317855835,12,
| 3169,1763089509.7363493,2025-11-14 11:05:09,200,5210.860252380371,12,
| 3171,1763089510.009756,2025-11-14 11:05:10,200,5202.268600463867,12,
| 3172,1763089510.07305,2025-11-14 11:05:10,200,5083.486318588257,12,
| 3155,1763089510.093196,2025-11-14 11:05:10,200,6310.475826263428,12,
| 3173,1763089510.0951917,2025-11-14 11:05:10,200,5030.454158782959,12,
| 3128,1763089510.1979685,2025-11-14 11:05:10,200,7283.360719680786,12,
| 3157,1763089510.2398725,2025-11-14 11:05:10,200,6402.820587158203,12,
| 3174,1763089510.3010364,2025-11-14 11:05:10,200,4989.005565643311,12,
| 3175,1763089510.40105,2025-11-14 11:05:10,200,5056.017637252808,12,
| 3162,1763089510.4819715,2025-11-14 11:05:10,200,6333.840608596802,12,
| 3164,1763089510.5549598,2025-11-14 11:05:10,200,6367.16628074646,12,
| 3176,1763089510.6126945,2025-11-14 11:05:10,200,4901.6711711883545,12,
| 3177,1763089510.6347857,2025-11-14 11:05:10,200,4802.749872207642,12,
| 3179,1763089510.6761508,2025-11-14 11:05:10,200,4790.115118026733,12,
| 3178,1763089510.699291,2025-11-14 11:05:10,200,4821.254014968872,12,
| 3180,1763089510.8909054,2025-11-14 11:05:10,200,4894.86837387085,12,
| 3181,1763089510.9952517,2025-11-14 11:05:10,200,4961.337566375732,12,
| 3170,1763089511.0425723,2025-11-14 11:05:11,200,6403.816223144531,12,
| 3183,1763089511.1933377,2025-11-14 11:05:11,200,4830.286264419556,12,
| 3184,1763089511.270795,2025-11-14 11:05:11,200,4856.463193893433,12,
| 3152,1763089511.2948236,2025-11-14 11:05:11,200,7554.734468460083,12,
| 3185,1763089511.359875,2025-11-14 11:05:11,200,4883.537530899048,12,
| 3186,1763089511.3739293,2025-11-14 11:05:11,200,4849.826335906982,12,
| 3188,1763089511.4235575,2025-11-14 11:05:11,200,4706.223011016846,12,
| 3187,1763089511.4285579,2025-11-14 11:05:11,200,4735.4161739349365,12,
| 3190,1763089511.4896548,2025-11-14 11:05:11,200,4693.646430969238,12,
| 3189,1763089511.5107827,2025-11-14 11:05:11,200,4732.760667800903,12,
| 3191,1763089511.5746212,2025-11-14 11:05:11,200,4755.61261177063,12,
| 3192,1763089511.577621,2025-11-14 11:05:11,200,4756.612300872803,12,
| 3193,1763089511.6006155,2025-11-14 11:05:11,200,4758.6071491241455,12,
| 3194,1763089511.6446183,2025-11-14 11:05:11,200,4779.60991859436,12,
| 3195,1763089511.6506212,2025-11-14 11:05:11,200,4762.607097625732,12,
| 3196,1763089511.7461803,2025-11-14 11:05:11,200,4833.166837692261,12,
| 3198,1763089511.783248,2025-11-14 11:05:11,200,4806.251287460327,12,
| 3197,1763089511.805699,2025-11-14 11:05:11,200,4847.8429317474365,12,
| 3199,1763089511.8274524,2025-11-14 11:05:11,200,4816.406488418579,12,
| 3201,1763089511.8347745,2025-11-14 11:05:11,200,4771.843910217285,12,
| 3200,1763089511.861769,2025-11-14 11:05:11,200,4805.734634399414,12,
| 3204,1763089511.869785,2025-11-14 11:05:11,200,4766.769886016846,12,
| 3203,1763089511.9177766,2025-11-14 11:05:11,200,4830.829620361328,12,
| 3205,1763089511.96588,2025-11-14 11:05:11,200,4854.942798614502,12,
| 3206,1763089512.0410676,2025-11-14 11:05:12,200,4881.062269210815,12,
| 3207,1763089512.0639305,2025-11-14 11:05:12,200,4834.067106246948,12,
| 3208,1763089512.2126956,2025-11-14 11:05:12,200,4944.697380065918,12,
| 3182,1763089512.247471,2025-11-14 11:05:12,200,6082.770824432373,12,
| 3210,1763089512.2704566,2025-11-14 11:05:12,200,4894.311904907227,12,
| 3209,1763089512.2844577,2025-11-14 11:05:12,200,4931.34880065918,12,
| 3211,1763089512.2970293,2025-11-14 11:05:12,200,4898.918390274048,12,
| 3212,1763089512.329591,2025-11-14 11:05:12,200,4882.562875747681,12,
| 3214,1763089512.3719358,2025-11-14 11:05:12,200,4912.818431854248,12,
| 3216,1763089512.3919904,2025-11-14 11:05:12,200,4883.261680603027,12,
| 3217,1763089512.541567,2025-11-14 11:05:12,200,5016.603469848633,12,
| 3218,1763089512.6167047,2025-11-14 11:05:12,200,4986.485719680786,12,
| 3219,1763089512.691033,2025-11-14 11:05:12,200,5059.786319732666,12,
| 3222,1763089512.8219142,2025-11-14 11:05:12,200,5029.815673828125,12,
| 3225,1763089512.8485358,2025-11-14 11:05:12,200,5005.561590194702,12,
| 3226,1763089512.8925502,2025-11-14 11:05:12,200,5012.3450756073,12,
| 3227,1763089512.9225554,2025-11-14 11:05:12,200,5019.2551612854,12,
| 3229,1763089512.959601,2025-11-14 11:05:12,200,5031.633377075195,12,
| 3202,1763089512.980227,2025-11-14 11:05:12,200,5896.30126953125,12,
| 3230,1763089513.0283616,2025-11-14 11:05:13,200,5075.403451919556,12,
| 3231,1763089513.0573618,2025-11-14 11:05:13,200,5079.277515411377,12,
| 3232,1763089513.213976,2025-11-14 11:05:13,200,5152.458667755127,12,
| 3233,1763089513.221973,2025-11-14 11:05:13,200,5064.205169677734,12,
| 3234,1763089513.2551675,2025-11-14 11:05:13,200,5052.2308349609375,12,
| 3235,1763089513.262171,2025-11-14 11:05:13,200,5039.23487663269,12,
| 3236,1763089513.2743795,2025-11-14 11:05:13,200,5049.84188079834,12,
| 3238,1763089513.29197,2025-11-14 11:05:13,200,5050.405025482178,12,
| 3237,1763089513.297685,2025-11-14 11:05:13,200,5068.125009536743,12,
| 3239,1763089513.3115277,2025-11-14 11:05:13,200,5065.074682235718,12,
| 3240,1763089513.3196137,2025-11-14 11:05:13,200,5048.306226730347,12,
| 3242,1763089513.3459096,2025-11-14 11:05:13,200,5031.826496124268,12,
| 3244,1763089513.3627245,2025-11-14 11:05:13,200,5027.589797973633,12,
| 3243,1763089513.3710055,2025-11-14 11:05:13,200,5038.871049880981,12,
| 3213,1763089513.3820512,2025-11-14 11:05:13,200,5923.938751220703,12,
| 3215,1763089513.395517,2025-11-14 11:05:13,200,5926.246404647827,12,
| 3245,1763089513.428736,2025-11-14 11:05:13,200,5057.70206451416,12,
| 3247,1763089513.6228654,2025-11-14 11:05:13,200,5092.721462249756,12,
| 3249,1763089513.652986,2025-11-14 11:05:13,200,5081.746339797974,12,
| 3251,1763089513.738969,2025-11-14 11:05:13,200,5081.5699100494385,12,
| 3250,1763089513.7470245,2025-11-14 11:05:13,200,5098.750352859497,12,
| 3221,1763089513.8339624,2025-11-14 11:05:13,200,6101.240634918213,12,
| 3224,1763089513.9120758,2025-11-14 11:05:13,200,6082.155704498291,12,
| 3252,1763089513.9443924,2025-11-14 11:05:13,200,5080.473899841309,12,
| 3223,1763089514.0577745,2025-11-14 11:05:14,200,6236.854553222656,12,
| 3253,1763089514.0781393,2025-11-14 11:05:14,200,5137.162208557129,12,
| 3254,1763089514.091875,2025-11-14 11:05:14,200,5030.654191970825,12,
| 3228,1763089514.1119127,2025-11-14 11:05:14,200,6200.446844100952,12,
| 3257,1763089514.388711,2025-11-14 11:05:14,200,5117.528676986694,12,
| 3256,1763089514.4033716,2025-11-14 11:05:14,200,5137.187957763672,12,
| 3258,1763089514.4470284,2025-11-14 11:05:14,200,4957.931756973267,12,
| 3259,1763089514.467055,2025-11-14 11:05:14,200,4914.280652999878,12,
| 3261,1763089514.530508,2025-11-14 11:05:14,200,4869.851350784302,12,
| 3260,1763089514.5595315,2025-11-14 11:05:14,200,4924.596309661865,12,
| 3241,1763089514.5695317,2025-11-14 11:05:14,200,6274.5466232299805,12,
| 3262,1763089514.6001198,2025-11-14 11:05:14,200,4896.377086639404,12,
| 3246,1763089514.7902672,2025-11-14 11:05:14,200,6336.567163467407,12,
| 3263,1763089514.830347,2025-11-14 11:05:14,200,5093.9977169036865,12,
| 3248,1763089514.8889916,2025-11-14 11:05:14,200,6337.800741195679,12,
| 3264,1763089514.9468865,2025-11-14 11:05:14,200,4937.130451202393,12,
| 3265,1763089514.972888,2025-11-14 11:05:14,200,4899.837970733643,12,
| 3266,1763089514.9828863,2025-11-14 11:05:14,200,4889.690399169922,12,
| 3220,1763089514.9971597,2025-11-14 11:05:14,200,7283.203601837158,12,
| 3267,1763089514.9976878,2025-11-14 11:05:14,200,4902.496099472046,12,
| 3268,1763089515.0665228,2025-11-14 11:05:15,200,4868.554353713989,12,
| 3269,1763089515.1421578,2025-11-14 11:05:15,200,4902.28533744812,12,
| 3270,1763089515.243627,2025-11-14 11:05:15,200,4941.600561141968,12,
| 3271,1763089515.26271,2025-11-14 11:05:15,200,4860.929727554321,12,
| 3273,1763089515.4286761,2025-11-14 11:05:15,200,4873.716354370117,12,
| 3272,1763089515.44679,2025-11-14 11:05:15,200,4964.818477630615,12,
| 3274,1763089515.4477847,2025-11-14 11:05:15,200,4835.090160369873,12,
| 3275,1763089515.4670506,2025-11-14 11:05:15,200,4831.274509429932,12,
| 3276,1763089515.5243227,2025-11-14 11:05:15,200,4848.171949386597,12,
| 3277,1763089515.5463479,2025-11-14 11:05:15,200,4846.056699752808,12,
| 3278,1763089515.8937097,2025-11-14 11:05:15,200,5002.804279327393,12,
| 3279,1763089515.9955335,2025-11-14 11:05:15,200,5000.281810760498,12,
| 3280,1763089516.014658,2025-11-14 11:05:16,200,4971.085548400879,12,
| 3282,1763089516.0367076,2025-11-14 11:05:16,200,4765.9125328063965,12,
| 3281,1763089516.0487485,2025-11-14 11:05:16,200,4854.4158935546875,12,
| 3283,1763089516.1381917,2025-11-14 11:05:16,200,4843.368053436279,12,
| 3284,1763089516.1621916,2025-11-14 11:05:16,200,4801.311492919922,12,
| 3285,1763089516.1830137,2025-11-14 11:05:16,200,4809.084415435791,12,
| 3287,1763089516.2029579,2025-11-14 11:05:16,200,4773.399829864502,12,
| 3286,1763089516.2260113,2025-11-14 11:05:16,200,4802.4537563323975,12,
| 3288,1763089516.2280216,2025-11-14 11:05:16,200,4737.337112426758,12,
| 3289,1763089516.2610981,2025-11-14 11:05:16,200,4750.315427780151,12,
| 3290,1763089516.295702,2025-11-14 11:05:16,200,4720.083951950073,12,
| 3255,1763089516.3177855,2025-11-14 11:05:16,200,7077.651500701904,12,
| 3292,1763089516.3719838,2025-11-14 11:05:16,200,4771.3682651519775,12,
| 3291,1763089516.3965623,2025-11-14 11:05:16,200,4818.941354751587,12,
| 3293,1763089516.4046335,2025-11-14 11:05:16,200,4760.015249252319,12,
| 3294,1763089516.4929528,2025-11-14 11:05:16,200,4841.331720352173,12,
| 3295,1763089516.5256836,2025-11-14 11:05:16,200,4778.5069942474365,12,
| 3296,1763089516.5457737,2025-11-14 11:05:16,200,4761.530637741089,12,
| 3297,1763089516.5497758,2025-11-14 11:05:16,200,4743.399858474731,12,
| 3299,1763089516.5679388,2025-11-14 11:05:16,200,4733.164310455322,12,
| 3298,1763089516.5714414,2025-11-14 11:05:16,200,4743.988990783691,12,
| 3300,1763089516.6641383,2025-11-14 11:05:16,200,4802.3693561553955,12,
| 3301,1763089516.6989522,2025-11-14 11:05:16,200,4829.167127609253,12,
| 3302,1763089516.7501273,2025-11-14 11:05:16,200,4832.350730895996,12,
| 3304,1763089516.9549677,2025-11-14 11:05:16,200,4913.900136947632,12,
| 3305,1763089516.9743202,2025-11-14 11:05:16,200,4910.38966178894,12,
| 3306,1763089517.0127203,2025-11-14 11:05:17,200,4800.024747848511,12,
| 3307,1763089517.0137472,2025-11-14 11:05:17,200,4766.276121139526,12,
| 3308,1763089517.0388012,2025-11-14 11:05:17,200,4768.3446407318115,12,
| 3311,1763089517.088648,2025-11-14 11:05:17,200,4759.05704498291,12,
| 3310,1763089517.089649,2025-11-14 11:05:17,200,4792.619705200195,12,
| 3309,1763089517.1126533,2025-11-14 11:05:17,200,4828.195571899414,12,
| 3312,1763089517.1357172,2025-11-14 11:05:17,200,4762.784481048584,12,
| 3313,1763089517.156775,2025-11-14 11:05:17,200,4764.784574508667,12,
| 3314,1763089517.4054105,2025-11-14 11:05:17,200,4862.815618515015,12,
| 3315,1763089517.4725845,2025-11-14 11:05:17,200,4854.886531829834,12,
| 3316,1763089517.4941804,2025-11-14 11:05:17,200,4803.147554397583,12,
| 3317,1763089517.5403862,2025-11-14 11:05:17,200,4718.472003936768,12,
| 3318,1763089517.6122541,2025-11-14 11:05:17,200,4763.718366622925,12,
| 3319,1763089517.6370466,2025-11-14 11:05:17,200,4743.495941162109,12,
| 3322,1763089517.676142,2025-11-14 11:05:17,200,4695.91498374939,12,
| 3321,1763089517.7141056,2025-11-14 11:05:17,200,4754.504680633545,12,
| 3320,1763089517.7171052,2025-11-14 11:05:17,200,4793.55525970459,12,
| 3303,1763089517.7461047,2025-11-14 11:05:17,200,5779.213190078735,12,
| 3323,1763089517.833475,2025-11-14 11:05:17,200,4805.1135540008545,12,
| 3324,1763089517.868222,2025-11-14 11:05:17,200,4809.865713119507,12,
| 3325,1763089517.8892248,2025-11-14 11:05:17,200,4675.248861312866,12,
| 3326,1763089517.9092178,2025-11-14 11:05:17,200,4687.244892120361,12,
| 3328,1763089517.9452171,2025-11-14 11:05:17,200,4683.046102523804,12,
| 3329,1763089517.9582226,2025-11-14 11:05:17,200,4683.84313583374,12,
| 3330,1763089517.9672222,2025-11-14 11:05:17,200,4675.252199172974,12,
| 3331,1763089517.9802225,2025-11-14 11:05:17,200,4682.53755569458,12,
| 3333,1763089517.9862225,2025-11-14 11:05:17,200,4666.608810424805,12,
| 3332,1763089517.9892223,2025-11-14 11:05:17,200,4677.69455909729,12,
| 3336,1763089517.996217,2025-11-14 11:05:17,200,4624.217748641968,12,
| 3334,1763089518.0147328,2025-11-14 11:05:18,200,4667.828798294067,12,
| 3335,1763089518.046907,2025-11-14 11:05:18,200,4684.182405471802,12,
| 3339,1763089518.1378672,2025-11-14 11:05:18,200,4709.131240844727,12,
| 3337,1763089518.1558073,2025-11-14 11:05:18,200,4773.75602722168,12,
| 3338,1763089518.1985445,2025-11-14 11:05:18,200,4803.027391433716,12,
| 3340,1763089518.3433046,2025-11-14 11:05:18,200,4719.456434249878,12,
| 3341,1763089518.454465,2025-11-14 11:05:18,200,4801.478862762451,12,
| 3343,1763089518.5085428,2025-11-14 11:05:18,200,4761.518239974976,12,
| 3342,1763089518.5190246,2025-11-14 11:05:18,200,4780.055522918701,12,
| 3344,1763089518.6000361,2025-11-14 11:05:18,200,4766.073703765869,12,
| 3345,1763089518.6235938,2025-11-14 11:05:18,200,4711.518049240112,12,
| 3346,1763089518.6489074,2025-11-14 11:05:18,200,4703.521966934204,12,
| 3347,1763089518.8056476,2025-11-14 11:05:18,200,4747.873067855835,12,
| 3349,1763089518.8599787,2025-11-14 11:05:18,200,4768.10359954834,12,
| 3348,1763089518.8609705,2025-11-14 11:05:18,200,4782.831192016602,12,
| 3350,1763089518.8858418,2025-11-14 11:05:18,200,4773.929119110107,12,
| 3351,1763089518.9959884,2025-11-14 11:05:18,200,4607.277393341064,12,
| 3352,1763089519.0619829,2025-11-14 11:05:19,200,4658.611297607422,12,
| 3353,1763089519.0780196,2025-11-14 11:05:19,200,4630.991220474243,12,
| 3327,1763089519.087022,2025-11-14 11:05:19,200,5830.8610916137695,12,
| 3354,1763089519.125724,2025-11-14 11:05:19,200,4658.668994903564,12,
| 3355,1763089519.132726,2025-11-14 11:05:19,200,4602.21791267395,12,
| 3356,1763089519.2490752,2025-11-14 11:05:19,200,4689.543724060059,12,
| 3357,1763089519.252387,2025-11-14 11:05:19,200,4682.8553676605225,12,
| 3358,1763089519.2944896,2025-11-14 11:05:19,200,4694.369792938232,12,
| 3360,1763089519.5077128,2025-11-14 11:05:19,200,4677.365779876709,12,
| 3359,1763089519.5237756,2025-11-14 11:05:19,200,4733.508348464966,12,
| 3361,1763089519.5418217,2025-11-14 11:05:19,200,4651.834964752197,12,
| 3362,1763089519.5548215,2025-11-14 11:05:19,200,4606.932878494263,12,
| 3364,1763089519.579974,2025-11-14 11:05:19,200,4597.087621688843,12,
| 3363,1763089519.5869696,2025-11-14 11:05:19,200,4614.081621170044,12,
| 3366,1763089519.656703,2025-11-14 11:05:19,200,4658.483266830444,12,
| 3367,1763089519.7817569,2025-11-14 11:05:19,200,4715.234041213989,12,
| 3368,1763089519.8427353,2025-11-14 11:05:19,200,4700.5774974823,12,
| 3369,1763089519.938966,2025-11-14 11:05:19,200,4695.33896446228,12,
| 3370,1763089519.9479835,2025-11-14 11:05:19,200,4684.266567230225,12,
| 3371,1763089520.030672,2025-11-14 11:05:20,200,4601.995944976807,12,
| 3372,1763089520.0796125,2025-11-14 11:05:20,200,4631.827831268311,12,
| 3374,1763089520.155032,2025-11-14 11:05:20,200,4687.981367111206,12,
| 3373,1763089520.1767538,2025-11-14 11:05:20,200,4727.969169616699,12,
| 3375,1763089520.2694197,2025-11-14 11:05:20,200,4745.096921920776,12,
| 3376,1763089520.4989378,2025-11-14 11:05:20,200,4952.589988708496,12,
| 3377,1763089520.57098,2025-11-14 11:05:20,200,4676.265478134155,12,
| 3379,1763089520.6077235,2025-11-14 11:05:20,200,4592.065334320068,12,
| 3378,1763089520.6312382,2025-11-14 11:05:20,200,4635.704755783081,12,
| 3380,1763089520.653734,2025-11-14 11:05:20,200,4617.026329040527,12,
| 3381,1763089520.696459,2025-11-14 11:05:20,200,4647.710561752319,12,
| 3382,1763089520.742458,2025-11-14 11:05:20,200,4604.266405105591,12,
| 3384,1763089520.763648,2025-11-14 11:05:20,200,4580.634355545044,12,
| 3383,1763089520.7656486,2025-11-14 11:05:20,200,4603.456974029541,12,
| 3385,1763089520.7826526,2025-11-14 11:05:20,200,4579.694747924805,12,
| 3365,1763089520.7885203,2025-11-14 11:05:20,200,5791.36061668396,12,
| 3386,1763089520.8109338,2025-11-14 11:05:20,200,4583.927392959595,12,
| 3387,1763089520.834551,2025-11-14 11:05:20,200,4606.529474258423,12,
| 3390,1763089520.8696783,2025-11-14 11:05:20,200,4551.8927574157715,12,
| 3388,1763089520.9047825,2025-11-14 11:05:20,200,4642.680406570435,12,
| 3389,1763089520.9389048,2025-11-14 11:05:20,200,4643.202781677246,12,
| 3391,1763089520.9972181,2025-11-14 11:05:20,200,4624.228000640869,12,
| 3392,1763089521.016895,2025-11-14 11:05:21,200,4620.332717895508,12,
| 3393,1763089521.0573268,2025-11-14 11:05:21,200,4652.693271636963,12,
| 3395,1763089521.080409,2025-11-14 11:05:21,200,4554.725408554077,12,
| 3394,1763089521.1148252,2025-11-14 11:05:21,200,4620.875358581543,12,
| 3396,1763089521.1268742,2025-11-14 11:05:21,200,4581.1004638671875,12,
| 3397,1763089521.2019532,2025-11-14 11:05:21,200,4652.177333831787,12,
| 3398,1763089521.2531009,2025-11-14 11:05:21,200,4685.16206741333,12,
| 3399,1763089521.296925,2025-11-14 11:05:21,200,4725.483655929565,12,
| 3400,1763089521.3669443,2025-11-14 11:05:21,200,4702.805995941162,12,
| 3401,1763089521.4615142,2025-11-14 11:05:21,200,4761.567115783691,12,
| 3430,1763089521.5635195,2025-11-14 11:05:21,200,3583.29701423645,12,
| 3404,1763089521.572514,2025-11-14 11:05:21,200,4598.193883895874,12,
| 3403,1763089521.5835195,2025-11-14 11:05:21,200,4628.551721572876,12,
| 3407,1763089521.5955155,2025-11-14 11:05:21,200,4556.714296340942,12,
| 3405,1763089521.6025174,2025-11-14 11:05:21,200,4589.797019958496,12,
| 3408,1763089521.6155205,2025-11-14 11:05:21,200,4526.872396469116,12,
| 3406,1763089521.623523,2025-11-14 11:05:21,200,4609.77578163147,12,
| 3409,1763089521.7176635,2025-11-14 11:05:21,200,4627.014875411987,12,
| 3410,1763089521.9510858,2025-11-14 11:05:21,200,4837.437629699707,12,
| 3411,1763089521.9530952,2025-11-14 11:05:21,200,4817.378044128418,12,
| 3412,1763089521.9713137,2025-11-14 11:05:21,200,4814.5387172698975,12,
| 3413,1763089522.0697563,2025-11-14 11:05:22,200,4663.329839706421,12,
| 3414,1763089522.0798035,2025-11-14 11:05:22,200,4607.218980789185,12,
| 3415,1763089522.1089764,2025-11-14 11:05:22,200,4614.795923233032,12,
| 3416,1763089522.160125,2025-11-14 11:05:22,200,4619.738817214966,12,
| 3417,1763089522.1781497,2025-11-14 11:05:22,200,4564.8815631866455,12,
| 3418,1763089522.199156,2025-11-14 11:05:22,200,4562.109470367432,12,
| 3419,1763089522.273757,2025-11-14 11:05:22,200,4596.619606018066,12,
| 3421,1763089522.2787614,2025-11-14 11:05:22,200,4561.65623664856,12,
| 3422,1763089522.3356466,2025-11-14 11:05:22,200,4589.541912078857,12,
| 3420,1763089522.3503695,2025-11-14 11:05:22,200,4636.263847351074,12,
| 3402,1763089522.4326906,2025-11-14 11:05:22,200,5682.563304901123,12,
| 3423,1763089522.4554152,2025-11-14 11:05:22,200,4621.940135955811,12,
| 3424,1763089522.4934754,2025-11-14 11:05:22,200,4625.253438949585,12,
| 3425,1763089522.5004697,2025-11-14 11:05:22,200,4611.244916915894,12,
| 3426,1763089522.512471,2025-11-14 11:05:22,200,4603.253126144409,12,
| 3427,1763089522.51347,2025-11-14 11:05:22,200,4568.252801895142,12,
| 3429,1763089522.5334706,2025-11-14 11:05:22,200,4566.248416900635,12,
| 3428,1763089522.5344753,2025-11-14 11:05:22,200,4576.252698898315,12,
| 3431,1763089522.5364752,2025-11-14 11:05:22,200,4550.252676010132,12,
| 3432,1763089522.5444756,2025-11-14 11:05:22,200,4555.253267288208,12,
| 3433,1763089522.6222506,2025-11-14 11:05:22,200,4626.033544540405,12,
| 3436,1763089522.7833111,2025-11-14 11:05:22,200,4645.443916320801,12,
| 3434,1763089522.812404,2025-11-14 11:05:22,200,4797.67107963562,12,
| 3437,1763089522.8800523,2025-11-14 11:05:22,200,4724.245071411133,12,
| 3438,1763089522.881077,2025-11-14 11:05:22,200,4681.537628173828,12,
| 3462,1763089523.0203595,2025-11-14 11:05:23,200,3464.5438194274902,12,
| 3439,1763089523.0957124,2025-11-14 11:05:23,200,4751.397609710693,12,
| 3440,1763089523.136712,2025-11-14 11:05:23,200,4681.249618530273,12,
| 3441,1763089523.137713,2025-11-14 11:05:23,200,4629.170179367065,12,
| 3442,1763089523.169142,2025-11-14 11:05:23,200,4650.11739730835,12,
| 3443,1763089523.2691367,2025-11-14 11:05:23,200,4669.100522994995,12,
| 3444,1763089523.2821414,2025-11-14 11:05:23,200,4658.030271530151,12,
| 3445,1763089523.3072448,2025-11-14 11:05:23,200,4658.337354660034,12,
| 3447,1763089523.5088744,2025-11-14 11:05:23,200,4648.895740509033,12,
| 3448,1763089523.5289402,2025-11-14 11:05:23,200,4667.969703674316,12,
| 3449,1763089523.5299416,2025-11-14 11:05:23,200,4644.099712371826,12,
| 3450,1763089523.6379995,2025-11-14 11:05:23,200,4642.0111656188965,12,
| 3451,1763089523.670602,2025-11-14 11:05:23,200,4608.619213104248,12,
| 3452,1763089523.68697,2025-11-14 11:05:23,200,4608.95037651062,12,
| 3453,1763089523.7793221,2025-11-14 11:05:23,200,4692.300081253052,12,
| 3454,1763089523.8374162,2025-11-14 11:05:23,200,4710.696697235107,12,
| 3455,1763089523.8384428,2025-11-14 11:05:23,200,4705.716848373413,12,
| 3457,1763089523.9573712,2025-11-14 11:05:23,200,4704.984188079834,12,
| 3435,1763089524.0498593,2025-11-14 11:05:24,200,6002.952337265015,12,
| 3456,1763089524.0508595,2025-11-14 11:05:24,200,4801.78427696228,12,
| 3458,1763089524.0719209,2025-11-14 11:05:24,200,4777.43124961853,12,
| 3459,1763089524.120852,2025-11-14 11:05:24,200,4613.1391525268555,12,
| 3460,1763089524.1271572,2025-11-14 11:05:24,200,4603.381633758545,12,
| 3461,1763089524.165141,2025-11-14 11:05:24,200,4623.319387435913,12,
| 3463,1763089524.3487897,2025-11-14 11:05:24,200,4768.815755844116,12,
| 3464,1763089524.3859465,2025-11-14 11:05:24,200,4798.976898193359,12,
| 3446,1763089524.45267,2025-11-14 11:05:24,200,5647.022485733032,12,
| 3467,1763089524.5269845,2025-11-14 11:05:24,200,4684.24916267395,12,
| 3466,1763089524.5561244,2025-11-14 11:05:24,200,4773.372650146484,12,
| 3468,1763089524.6692107,2025-11-14 11:05:24,200,4730.2446365356445,12,
| 3469,1763089524.6889334,2025-11-14 11:05:24,200,4740.949869155884,12,
| 3470,1763089524.7114053,2025-11-14 11:05:24,200,4680.733203887939,12,
| 3471,1763089524.8860362,2025-11-14 11:05:24,200,4805.429458618164,12,
| 3472,1763089525.0288918,2025-11-14 11:05:25,200,4873.859882354736,12,
| 3475,1763089525.2740455,2025-11-14 11:05:25,200,4775.107622146606,12,
| 3474,1763089525.3140132,2025-11-14 11:05:25,200,5043.605327606201,12,
| 3476,1763089525.3334954,2025-11-14 11:05:25,200,4761.520147323608,12,
| 3477,1763089525.355752,2025-11-14 11:05:25,200,4748.028516769409,12,
| 3480,1763089525.417055,2025-11-14 11:05:25,200,4720.595836639404,12,
| 3478,1763089525.4190745,2025-11-14 11:05:25,200,4787.836313247681,12,
| 3479,1763089525.434911,2025-11-14 11:05:25,200,4781.177043914795,12,
| 3483,1763089525.4399402,2025-11-14 11:05:25,200,4674.291610717773,12,
| 3482,1763089525.464034,2025-11-14 11:05:25,200,4700.386047363281,12,
| 3485,1763089525.4750874,2025-11-14 11:05:25,200,4685.571193695068,12,
| 3484,1763089525.4970894,2025-11-14 11:05:25,200,4714.436769485474,12,
| 3486,1763089525.5888,2025-11-14 11:05:25,200,4777.8661251068115,12,
| 3487,1763089525.6651626,2025-11-14 11:05:25,200,4830.61146736145,12,
| 3488,1763089525.685989,2025-11-14 11:05:25,200,4816.31064414978,12,
| 3489,1763089525.72894,2025-11-14 11:05:25,200,4824.157476425171,12,
| 3490,1763089525.751979,2025-11-14 11:05:25,200,4813.074350357056,12,
| 3491,1763089525.7940784,2025-11-14 11:05:25,200,4796.860218048096,12,
| 3492,1763089525.8088503,2025-11-14 11:05:25,200,4790.960788726807,12,
| 3493,1763089525.8188443,2025-11-14 11:05:25,200,4761.517524719238,12,
| 3494,1763089525.8419647,2025-11-14 11:05:25,200,4761.5556716918945,12,
| 3495,1763089525.877054,2025-11-14 11:05:25,200,4762.228727340698,12,
| 3496,1763089525.9299254,2025-11-14 11:05:25,200,4803.051233291626,12,
| 3497,1763089525.9590182,2025-11-14 11:05:25,200,4757.065057754517,12,
| 3498,1763089525.9795697,2025-11-14 11:05:25,200,4726.468801498413,12,
| 3499,1763089526.06619,2025-11-14 11:05:26,200,4769.264936447144,12,
| 3500,1763089526.1237242,2025-11-14 11:05:26,200,4756.779909133911,12,
| 3473,1763089526.1420174,2025-11-14 11:05:26,200,5965.263605117798,12,
| 3501,1763089526.1980586,2025-11-14 11:05:26,200,4736.544370651245,12,
| 3502,1763089526.24149,2025-11-14 11:05:26,200,4677.970409393311,12,
| 3504,1763089526.282201,2025-11-14 11:05:26,200,4698.681592941284,12,
| 3503,1763089526.3009596,2025-11-14 11:05:26,200,4727.445602416992,12,
| 3505,1763089526.3214765,2025-11-14 11:05:26,200,4725.960969924927,12,
| 3506,1763089526.3437302,2025-11-14 11:05:26,200,4741.212844848633,12,
| 3508,1763089526.389588,2025-11-14 11:05:26,200,4765.051364898682,12,
| 3509,1763089526.5557067,2025-11-14 11:05:26,200,4837.048768997192,12,
| 3465,1763089526.5777361,2025-11-14 11:05:26,200,6921.033143997192,12,
| 3481,1763089526.6048498,2025-11-14 11:05:26,200,5862.391710281372,12,
| 3512,1763089526.6650193,2025-11-14 11:05:26,200,4693.7055587768555,12,
| 3510,1763089526.6856484,2025-11-14 11:05:26,200,4734.562635421753,12,
| 3511,1763089526.6872292,2025-11-14 11:05:26,200,4734.133958816528,12,
| 3513,1763089526.7807178,2025-11-14 11:05:26,200,4710.961580276489,12,
| 3514,1763089526.8180685,2025-11-14 11:05:26,200,4738.265037536621,12,
| 3515,1763089526.8294356,2025-11-14 11:05:26,200,4720.459222793579,12,
| 3517,1763089526.8627174,2025-11-14 11:05:26,200,4683.56466293335,12,
| 3516,1763089526.8837478,2025-11-14 11:05:26,200,4723.622798919678,12,
| 3519,1763089526.952142,2025-11-14 11:05:26,200,4677.384853363037,12,
| 3521,1763089527.0397134,2025-11-14 11:05:27,200,4703.036308288574,12,
| 3520,1763089527.0597067,2025-11-14 11:05:27,200,4780.945301055908,12,
| 3522,1763089527.1037183,2025-11-14 11:05:27,200,4753.348827362061,12,
| 3523,1763089527.1247063,2025-11-14 11:05:27,200,4692.015647888184,12,
| 3524,1763089527.1539106,2025-11-14 11:05:27,200,4698.495388031006,12,
| 3525,1763089527.1780815,2025-11-14 11:05:27,200,4683.6113929748535,12,
| 3526,1763089527.1950755,2025-11-14 11:05:27,200,4693.605661392212,12,
| 3527,1763089527.1990747,2025-11-14 11:05:27,200,4686.603784561157,12,
| 3528,1763089527.205074,2025-11-14 11:05:27,200,4690.601110458374,12,
| 3529,1763089527.219075,2025-11-14 11:05:27,200,4685.6043338775635,12,
| 3530,1763089527.2210755,2025-11-14 11:05:27,200,4686.600208282471,12,
| 3507,1763089527.2460797,2025-11-14 11:05:27,200,5630.559206008911,12,
| 3531,1763089527.2690806,2025-11-14 11:05:27,200,4732.605457305908,12,
| 3532,1763089527.2913437,2025-11-14 11:05:27,200,4745.868444442749,12,
| 3533,1763089527.3751714,2025-11-14 11:05:27,200,4752.920866012573,12,
| 3534,1763089527.5891469,2025-11-14 11:05:27,200,4804.840564727783,12,
| 3535,1763089527.6231468,2025-11-14 11:05:27,200,4809.747934341431,12,
| 3537,1763089527.6291354,2025-11-14 11:05:27,200,4748.058319091797,12,
| 3536,1763089527.647979,2025-11-14 11:05:27,200,4767.9266929626465,12,
| 3538,1763089527.666925,2025-11-14 11:05:27,200,4645.981788635254,12,
| 3539,1763089527.6679475,2025-11-14 11:05:27,200,4572.235107421875,12,
| 3540,1763089527.6719465,2025-11-14 11:05:27,200,4535.234451293945,12,
| 3541,1763089527.745017,2025-11-14 11:05:27,200,4607.304096221924,12,
| 3542,1763089527.9389813,2025-11-14 11:05:27,200,4769.839286804199,12,
| 3543,1763089528.0082862,2025-11-14 11:05:28,200,4738.155841827393,12,
| 3544,1763089528.0282998,2025-11-14 11:05:28,200,4746.1583614349365,12,
| 3545,1763089528.0479085,2025-11-14 11:05:28,200,4740.663766860962,12,
| 3518,1763089528.0488853,2025-11-14 11:05:28,200,5848.723649978638,12,
| 3546,1763089528.22198,2025-11-14 11:05:28,200,4713.10567855835,12,
| 3547,1763089528.227028,2025-11-14 11:05:28,200,4698.087692260742,12,
| 3548,1763089528.262002,2025-11-14 11:05:28,200,4732.060432434082,12,
| 3550,1763089528.3021595,2025-11-14 11:05:28,200,4630.558490753174,12,
| 3549,1763089528.3795717,2025-11-14 11:05:28,200,4741.572141647339,12,
| 3552,1763089528.5769656,2025-11-14 11:05:28,200,4797.643423080444,12,
| 3553,1763089528.5960188,2025-11-14 11:05:28,200,4758.602619171143,12,
| 3554,1763089528.6010234,2025-11-14 11:05:28,200,4762.580633163452,12,
| 3555,1763089528.6767516,2025-11-14 11:05:28,200,4718.77384185791,12,
| 3556,1763089528.7016597,2025-11-14 11:05:28,200,4651.8003940582275,12,
| 3558,1763089528.7207437,2025-11-14 11:05:28,200,4648.822784423828,12,
| 3557,1763089528.7227402,2025-11-14 11:05:28,200,4671.880722045898,12,
| 3560,1763089528.8079402,2025-11-14 11:05:28,200,4680.783033370972,12,
| 3559,1763089528.8963585,2025-11-14 11:05:28,200,4775.506496429443,12,
| 3561,1763089529.0607448,2025-11-14 11:05:29,200,4895.603656768799,12,
| 3562,1763089529.0980694,2025-11-14 11:05:29,200,4749.279737472534,12,
| 3563,1763089529.1657572,2025-11-14 11:05:29,200,4779.810667037964,12,
| 3564,1763089529.3258634,2025-11-14 11:05:29,200,4873.193264007568,12,
| 3565,1763089529.3288631,2025-11-14 11:05:29,200,4801.8786907196045,12,
| 3566,1763089529.400439,2025-11-14 11:05:29,200,4844.3145751953125,12,
| 3567,1763089529.4848104,2025-11-14 11:05:29,200,4815.066814422607,12,
| 3569,1763089529.5131214,2025-11-14 11:05:29,200,4801.716089248657,12,
| 3568,1763089529.5779483,2025-11-14 11:05:29,200,4889.014959335327,12,
| 3551,1763089529.7047882,2025-11-14 11:05:29,200,6017.818212509155,12,
| 3570,1763089529.933031,2025-11-14 11:05:29,200,5045.945167541504,12,
| 3571,1763089530.0166857,2025-11-14 11:05:30,200,4986.798524856567,12,
| 3572,1763089530.0547712,2025-11-14 11:05:30,200,4779.685974121094,12,
| 3574,1763089530.1149683,2025-11-14 11:05:30,200,4781.47292137146,12,
| 3573,1763089530.1299684,2025-11-14 11:05:30,200,4815.95516204834,12,
| 3575,1763089530.1359684,2025-11-14 11:05:30,200,4780.216455459595,12,
| 3576,1763089530.1539822,2025-11-14 11:05:30,200,4735.902786254883,12,
| 3579,1763089530.2007754,2025-11-14 11:05:30,200,4759.831428527832,12,
| 3580,1763089530.3749306,2025-11-14 11:05:30,200,4910.89653968811,12,
| 3581,1763089530.3849227,2025-11-14 11:05:30,200,4909.835338592529,12,
| 3582,1763089530.3960311,2025-11-14 11:05:30,200,4898.9417552948,12,
| 3583,1763089530.4030588,2025-11-14 11:05:30,200,4814.258813858032,12,
| 3584,1763089530.4090588,2025-11-14 11:05:30,200,4743.078708648682,12,
| 3585,1763089530.4303777,2025-11-14 11:05:30,200,4744.388818740845,12,
| 3586,1763089530.4693625,2025-11-14 11:05:30,200,4739.385366439819,12,
| 3587,1763089530.4899328,2025-11-14 11:05:30,200,4737.953662872314,12,
| 3589,1763089530.535019,2025-11-14 11:05:30,200,4726.168632507324,12,
| 3588,1763089530.628348,2025-11-14 11:05:30,200,4834.269762039185,12,
| 3591,1763089530.6603472,2025-11-14 11:05:30,200,4817.381858825684,12,
| 3592,1763089530.6848829,2025-11-14 11:05:30,200,4807.828903198242,12,
| 3593,1763089530.743022,2025-11-14 11:05:30,200,4813.096523284912,12,
| 3595,1763089530.7654917,2025-11-14 11:05:30,200,4785.407781600952,12,
| 3594,1763089530.8101645,2025-11-14 11:05:30,200,4851.146221160889,12,
| 3597,1763089530.9110858,2025-11-14 11:05:30,200,4786.363363265991,12,
| 3598,1763089530.974041,2025-11-14 11:05:30,200,4831.028699874878,12,
| 3599,1763089531.0230143,2025-11-14 11:05:31,200,4823.960542678833,12,
| 3600,1763089531.1290154,2025-11-14 11:05:31,200,4886.527299880981,12,
| 3602,1763089531.2480924,2025-11-14 11:05:31,200,4947.13282585144,12,
| 3578,1763089531.3290882,2025-11-14 11:05:31,200,5893.143653869629,12,
| 3577,1763089531.3472018,2025-11-14 11:05:31,200,5928.127288818359,12,
| 3605,1763089531.350217,2025-11-14 11:05:31,200,4960.628986358643,12,
| 3606,1763089531.3819776,2025-11-14 11:05:31,200,4825.273752212524,12,
| 3607,1763089531.4470816,2025-11-14 11:05:31,200,4868.33643913269,12,
| 3608,1763089531.5417788,2025-11-14 11:05:31,200,4936.928987503052,12,
| 3610,1763089531.5671978,2025-11-14 11:05:31,200,4881.54935836792,12,
| 3609,1763089531.572721,2025-11-14 11:05:31,200,4907.701730728149,12,
| 3611,1763089531.5937347,2025-11-14 11:05:31,200,4906.505584716797,12,
| 3612,1763089531.7706988,2025-11-14 11:05:31,200,4989.980936050415,12,
| 3614,1763089531.8247054,2025-11-14 11:05:31,200,4995.269775390625,12,
| 3615,1763089531.8277116,2025-11-14 11:05:31,200,4964.994192123413,12,
| 3613,1763089531.8341765,2025-11-14 11:05:31,200,5016.10803604126,12,
| 3616,1763089531.845263,2025-11-14 11:05:31,200,4961.515188217163,12,
| 3617,1763089531.848259,2025-11-14 11:05:31,200,4895.104646682739,12,
| 3596,1763089531.8669338,2025-11-14 11:05:31,200,5800.743818283081,12,
| 3618,1763089531.9259226,2025-11-14 11:05:31,200,4886.20924949646,12,
| 3619,1763089532.0109906,2025-11-14 11:05:32,200,4951.283931732178,12,
| 3620,1763089532.0331316,2025-11-14 11:05:32,200,4928.424835205078,12,
| 3621,1763089532.0341249,2025-11-14 11:05:32,200,4909.41858291626,12,
| 3622,1763089532.0701878,2025-11-14 11:05:32,200,4916.277170181274,12,
| 3623,1763089532.0722144,2025-11-14 11:05:32,200,4894.132852554321,12,
| 3624,1763089532.1100144,2025-11-14 11:05:32,200,4914.938926696777,12,
| 3627,1763089532.1113267,2025-11-14 11:05:32,200,4892.25172996521,12,
| 3625,1763089532.1273541,2025-11-14 11:05:32,200,4928.279399871826,12,
| 3629,1763089532.1323538,2025-11-14 11:05:32,200,4886.274099349976,12,
| 3601,1763089532.1470256,2025-11-14 11:05:32,200,5864.824533462524,12,
| 3630,1763089532.2538733,2025-11-14 11:05:32,200,4984.792709350586,12,
| 3604,1763089532.3695621,2025-11-14 11:05:32,200,6025.831937789917,12,
| 3603,1763089532.387691,2025-11-14 11:05:32,200,6065.218687057495,12,
| 3632,1763089532.3949776,2025-11-14 11:05:32,200,5018.817663192749,12,
| 3633,1763089532.5274754,2025-11-14 11:05:32,200,4937.339305877686,12,
| 3635,1763089532.541476,2025-11-14 11:05:32,200,4912.3406410217285,12,
| 3634,1763089532.5629263,2025-11-14 11:05:32,200,4939.77952003479,12,
| 3637,1763089532.5649233,2025-11-14 11:05:32,200,4897.998332977295,12,
| 3636,1763089532.5859845,2025-11-14 11:05:32,200,4937.096118927002,12,
| 3638,1763089532.6698818,2025-11-14 11:05:32,200,5000.931262969971,12,
| 3590,1763089532.7168329,2025-11-14 11:05:32,200,6897.988557815552,12,
| 3640,1763089532.8049443,2025-11-14 11:05:32,200,5058.894395828247,12,
| 3642,1763089532.9799051,2025-11-14 11:05:32,200,4971.618890762329,12,
| 3643,1763089533.0036302,2025-11-14 11:05:33,200,4975.330352783203,12,
| 3646,1763089533.3080645,2025-11-14 11:05:33,200,5086.084365844727,12,
| 3649,1763089533.3767536,2025-11-14 11:05:33,200,5074.594020843506,12,
| 3647,1763089533.393813,2025-11-14 11:05:33,200,5166.785001754761,12,
| 3626,1763089533.4255233,2025-11-14 11:05:33,200,6220.449209213257,12,
| 3628,1763089533.4819164,2025-11-14 11:05:33,200,6260.840892791748,12,
| 3650,1763089533.5059114,2025-11-14 11:05:33,200,5126.339673995972,12,
| 3631,1763089533.5881834,2025-11-14 11:05:33,200,6296.839714050293,12,
| 3651,1763089533.5950167,2025-11-14 11:05:33,200,5018.0511474609375,12,
| 3652,1763089533.617114,2025-11-14 11:05:33,200,5021.095275878906,12,
| 3653,1763089533.6372762,2025-11-14 11:05:33,200,5035.25710105896,12,
| 3655,1763089533.7448456,2025-11-14 11:05:33,200,5042.149543762207,12,
| 3656,1763089533.7578404,2025-11-14 11:05:33,200,5036.096572875977,12,
| 3657,1763089533.7631755,2025-11-14 11:05:33,200,5040.435314178467,12,
| 3658,1763089533.950403,2025-11-14 11:05:33,200,5142.462730407715,12,
| 3659,1763089533.9554496,2025-11-14 11:05:33,200,5059.091091156006,12,
| 3639,1763089534.1370296,2025-11-14 11:05:34,200,6465.083122253418,12,
| 3641,1763089534.157958,2025-11-14 11:05:34,200,6217.981338500977,12,
| 3644,1763089534.1879683,2025-11-14 11:05:34,200,6140.05970954895,12,
| 3660,1763089534.2010124,2025-11-14 11:05:34,200,5140.267610549927,12,
| 3662,1763089534.2472076,2025-11-14 11:05:34,200,5080.448627471924,12,
| 3645,1763089534.2677581,2025-11-14 11:05:34,200,6218.872785568237,12,
| 3664,1763089534.4008656,2025-11-14 11:05:34,200,5072.002410888672,12,
| 3663,1763089534.4349296,2025-11-14 11:05:34,200,5108.0663204193115,12,
| 3648,1763089534.4638777,2025-11-14 11:05:34,200,6201.875686645508,12,
| 3666,1763089534.4829888,2025-11-14 11:05:34,200,4998.178482055664,12,
| 3667,1763089534.6350846,2025-11-14 11:05:34,200,5120.966672897339,12,
| 3668,1763089534.7523944,2025-11-14 11:05:34,200,5174.446105957031,12,
| 3669,1763089534.8861697,2025-11-14 11:05:34,200,5181.381464004517,12,
| 3670,1763089534.8881698,2025-11-14 11:05:34,200,4955.138683319092,12,
| 3672,1763089535.0671058,2025-11-14 11:05:35,200,5011.328458786011,12,
| 3673,1763089535.1240544,2025-11-14 11:05:35,200,5008.0811977386475,12,
| 3675,1763089535.1440473,2025-11-14 11:05:35,200,5008.078813552856,12,
| 3674,1763089535.1640472,2025-11-14 11:05:35,200,5033.074140548706,12,
| 3676,1763089535.2603066,2025-11-14 11:05:35,200,5106.3244342803955,12,
| 3679,1763089535.3537285,2025-11-14 11:05:35,200,4967.807292938232,12,
| 3678,1763089535.354727,2025-11-14 11:05:35,200,4978.808641433716,12,
| 3682,1763089535.3947291,2025-11-14 11:05:35,200,4984.6742153167725,12,
| 3681,1763089535.4137135,2025-11-14 11:05:35,200,5009.644985198975,12,
| 3661,1763089535.4167125,2025-11-14 11:05:35,200,6317.642688751221,12,
| 3683,1763089535.4177084,2025-11-14 11:05:35,200,4986.706733703613,12,
| 3685,1763089535.4250424,2025-11-14 11:05:35,200,4935.109615325928,12,
| 3684,1763089535.437205,2025-11-14 11:05:35,200,4966.846704483032,12,
| 3686,1763089535.449224,2025-11-14 11:05:35,200,4914.205074310303,12,
| 3687,1763089535.456224,2025-11-14 11:05:35,200,4827.875852584839,12,
| 3688,1763089535.514024,2025-11-14 11:05:35,200,4853.676795959473,12,
| 3689,1763089535.5709229,2025-11-14 11:05:35,200,4886.039972305298,12,
| 3665,1763089535.640106,2025-11-14 11:05:35,200,6239.666938781738,12,
| 3690,1763089535.6908116,2025-11-14 11:05:35,200,4946.734428405762,12,
| 3691,1763089535.6918316,2025-11-14 11:05:35,200,4926.339864730835,12,
| 3692,1763089535.7539697,2025-11-14 11:05:35,200,4943.246364593506,12,
| 3693,1763089535.9291837,2025-11-14 11:05:35,200,5018.097877502441,12,
| 3719,1763089536.0058846,2025-11-14 11:05:36,200,3933.6702823638916,12,
| 3671,1763089536.056164,2025-11-14 11:05:36,200,6038.44428062439,12,
| 3654,1763089536.0682297,2025-11-14 11:05:36,200,7390.449523925781,12,
| 3695,1763089536.136999,2025-11-14 11:05:36,200,5112.984895706177,12,
| 3696,1763089536.1830842,2025-11-14 11:05:36,200,5054.068803787231,12,
| 3697,1763089536.2568,2025-11-14 11:05:36,200,5008.707523345947,12,
| 3698,1763089536.3382926,2025-11-14 11:05:36,200,5008.203029632568,12,
| 3699,1763089536.3582857,2025-11-14 11:05:36,200,5011.0838413238525,12,
| 3677,1763089536.3582857,2025-11-14 11:05:36,200,6157.510280609131,12,
| 3701,1763089536.426047,2025-11-14 11:05:36,200,5044.069528579712,12,
| 3680,1763089536.4631484,2025-11-14 11:05:36,200,6067.117214202881,12,
| 3702,1763089536.465144,2025-11-14 11:05:36,200,5018.062353134155,12,
| 3704,1763089536.4844534,2025-11-14 11:05:36,200,4917.255640029907,12,
| 3703,1763089536.4926953,2025-11-14 11:05:36,200,4950.916528701782,12,
| 3705,1763089536.6470318,2025-11-14 11:05:36,200,5074.310779571533,12,
| 3706,1763089536.7268224,2025-11-14 11:05:36,200,5133.087635040283,12,
| 3707,1763089536.7609978,2025-11-14 11:05:36,200,4990.2989864349365,12,
| 3708,1763089536.8099306,2025-11-14 11:05:36,200,4984.222888946533,12,
| 3709,1763089536.8119297,2025-11-14 11:05:36,200,4983.222484588623,12,
| 3712,1763089536.8340302,2025-11-14 11:05:36,200,4984.770774841309,12,
| 3711,1763089536.875858,2025-11-14 11:05:36,200,5029.598712921143,12,
| 3713,1763089536.9339142,2025-11-14 11:05:36,200,5066.980361938477,12,
| 3716,1763089536.992075,2025-11-14 11:05:36,200,4958.9433670043945,12,
| 3717,1763089537.03522,2025-11-14 11:05:37,200,5001.0950565338135,12,
| 3718,1763089537.03722,2025-11-14 11:05:37,200,4966.003894805908,12,
| 3721,1763089537.0821226,2025-11-14 11:05:37,200,4969.767093658447,12,
| 3694,1763089537.112446,2025-11-14 11:05:37,200,6138.405084609985,12,
| 3720,1763089537.131368,2025-11-14 11:05:37,200,5021.353483200073,12,
| 3723,1763089537.1353729,2025-11-14 11:05:37,200,5003.019094467163,12,
| 3725,1763089537.2517512,2025-11-14 11:05:37,200,4997.877836227417,12,
| 3700,1763089537.2778773,2025-11-14 11:05:37,200,5927.660226821899,12,
| 3726,1763089537.2809098,2025-11-14 11:05:37,200,4911.3476276397705,12,
| 3727,1763089537.3059983,2025-11-14 11:05:37,200,4918.307304382324,12,
| 3729,1763089537.4782448,2025-11-14 11:05:37,200,4949.774503707886,12,
| 3731,1763089537.520294,2025-11-14 11:05:37,200,4957.367658615112,12,
| 3730,1763089537.54629,2025-11-14 11:05:37,200,5004.81390953064,12,
| 3732,1763089537.5970638,2025-11-14 11:05:37,200,5032.140493392944,12,
| 3733,1763089537.616773,2025-11-14 11:05:37,200,5030.788421630859,12,
| 3735,1763089537.7999415,2025-11-14 11:05:37,200,5083.10866355896,12,
| 3734,1763089537.8271048,2025-11-14 11:05:37,200,5156.22353553772,12,
| 3736,1763089537.920061,2025-11-14 11:05:37,200,5115.116834640503,12,
| 3738,1763089538.001039,2025-11-14 11:05:38,200,4997.408866882324,12,
| 3737,1763089538.0237708,2025-11-14 11:05:38,200,5043.86568069458,12,
| 3710,1763089538.043808,2025-11-14 11:05:38,200,6207.589149475098,12,
| 3715,1763089538.1317713,2025-11-14 11:05:38,200,6120.78070640564,12,
| 3714,1763089538.1568244,2025-11-14 11:05:38,200,6229.905366897583,12,
| 3741,1763089538.2120595,2025-11-14 11:05:38,200,4818.246603012085,12,
| 3740,1763089538.2140565,2025-11-14 11:05:38,200,4836.297273635864,12,
| 3739,1763089538.23106,2025-11-14 11:05:38,200,4922.995567321777,12,
| 3722,1763089538.2350616,2025-11-14 11:05:38,200,6107.707500457764,12,
| 3724,1763089538.2790716,2025-11-14 11:05:38,200,6132.0459842681885,12,
| 3742,1763089538.2830684,2025-11-14 11:05:38,200,4857.5451374053955,12,
| 3744,1763089538.3101218,2025-11-14 11:05:38,200,4804.210424423218,12,
| 3743,1763089538.3154292,2025-11-14 11:05:38,200,4833.512783050537,12,
| 3745,1763089538.363571,2025-11-14 11:05:38,200,4775.387525558472,12,
| 3746,1763089538.5207937,2025-11-14 11:05:38,200,4925.776958465576,12,
| 3748,1763089538.5426757,2025-11-14 11:05:38,200,4905.399560928345,12,
| 3728,1763089538.5888443,2025-11-14 11:05:38,200,6193.866729736328,12,
| 3747,1763089538.5898483,2025-11-14 11:05:38,200,4972.734212875366,12,
| 3749,1763089538.7169275,2025-11-14 11:05:38,200,4971.087217330933,12,
| 3751,1763089538.7888722,2025-11-14 11:05:38,200,5025.162696838379,12,
| 3750,1763089538.796866,2025-11-14 11:05:38,200,5039.025545120239,12,
| 3752,1763089538.8659482,2025-11-14 11:05:38,200,4914.538383483887,12,
| 3753,1763089538.8819182,2025-11-14 11:05:38,200,4926.46861076355,12,
| 3754,1763089539.0080502,2025-11-14 11:05:39,200,4871.020555496216,12,
| 3755,1763089539.0770202,2025-11-14 11:05:39,200,4919.06213760376,12,
| 3756,1763089539.1150665,2025-11-14 11:05:39,200,4927.098274230957,12,
| 3757,1763089539.1337125,2025-11-14 11:05:39,200,4932.700157165527,12,
| 3758,1763089539.235907,2025-11-14 11:05:39,200,4988.699436187744,12,
| 3759,1763089539.246904,2025-11-14 11:05:39,200,4979.145765304565,12,
| 3761,1763089539.340029,2025-11-14 11:05:39,200,4905.099391937256,12,
| 3760,1763089539.3712854,2025-11-14 11:05:39,200,4969.422817230225,12,
| 3762,1763089539.4624023,2025-11-14 11:05:39,200,4998.5246658325195,12,
| 3763,1763089539.4724078,2025-11-14 11:05:39,200,4989.418983459473,12,
| 3764,1763089539.5901287,2025-11-14 11:05:39,200,4954.0441036224365,12,
| 3765,1763089539.7326703,2025-11-14 11:05:39,200,4980.275869369507,12,
| 3767,1763089539.7979102,2025-11-14 11:05:39,200,4909.740447998047,12,
| 3766,1763089539.8189046,2025-11-14 11:05:39,200,4932.734966278076,12,
| 3768,1763089539.8199046,2025-11-14 11:05:39,200,4751.799821853638,12,
| 3769,1763089539.8379054,2025-11-14 11:05:39,200,4712.853908538818,12,
| 3770,1763089539.9930665,2025-11-14 11:05:39,200,4849.019289016724,12,
| 3771,1763089540.0159073,2025-11-14 11:05:40,200,4850.859880447388,12,
| 3772,1763089540.0478814,2025-11-14 11:05:40,200,4787.574768066406,12,
| 3773,1763089540.067601,2025-11-14 11:05:40,200,4713.87243270874,12,
| 3774,1763089540.0805979,2025-11-14 11:05:40,200,4725.870847702026,12,
| 3776,1763089540.0899017,2025-11-14 11:05:40,200,4676.188230514526,12,
| 3775,1763089540.1018622,2025-11-14 11:05:40,200,4707.133054733276,12,
| 3777,1763089540.1239069,2025-11-14 11:05:40,200,4707.1943283081055,12,
| 3778,1763089540.1489174,2025-11-14 11:05:40,200,4731.20903968811,12,
| 3779,1763089540.1950674,2025-11-14 11:05:40,200,4770.025014877319,12,
| 3782,1763089540.204015,2025-11-14 11:05:40,200,4747.791051864624,12,
| 3781,1763089540.2251146,2025-11-14 11:05:40,200,4775.890588760376,12,
| 3783,1763089540.2921574,2025-11-14 11:05:40,200,4778.133392333984,12,
| 3784,1763089540.360321,2025-11-14 11:05:40,200,4789.398193359375,12,
| 3785,1763089540.4590557,2025-11-14 11:05:40,200,4817.954778671265,12,
| 3786,1763089540.5031953,2025-11-14 11:05:40,200,4812.383651733398,12,
| 3787,1763089540.554638,2025-11-14 11:05:40,200,4862.80632019043,12,
| 3788,1763089540.5736978,2025-11-14 11:05:40,200,4819.728136062622,12,
| 3789,1763089540.7609587,2025-11-14 11:05:40,200,4830.778121948242,12,
| 3790,1763089540.7807875,2025-11-14 11:05:40,200,4773.906230926514,12,
| 3792,1763089540.7907856,2025-11-14 11:05:40,200,4722.555875778198,12,
| 3791,1763089540.8386347,2025-11-14 11:05:40,200,4782.470703125,12,
| 3793,1763089540.855477,2025-11-14 11:05:40,200,4718.478202819824,12,
| 3794,1763089540.992998,2025-11-14 11:05:40,200,4809.913635253906,12,
| 3795,1763089541.0355062,2025-11-14 11:05:41,200,4778.706312179565,12,
| 3798,1763089541.0505054,2025-11-14 11:05:41,200,4691.219091415405,12,
| 3797,1763089541.0775378,2025-11-14 11:05:41,200,4719.252109527588,12,
| 3796,1763089541.093586,2025-11-14 11:05:41,200,4754.300355911255,12,
| 3799,1763089541.1348047,2025-11-14 11:05:41,200,4707.718849182129,12,
| 3800,1763089541.243013,2025-11-14 11:05:41,200,4778.869152069092,12,
| 3802,1763089541.2692842,2025-11-14 11:05:41,200,4784.830808639526,12,
| 3801,1763089541.2702818,2025-11-14 11:05:41,200,4805.137872695923,12,
| 3803,1763089541.290923,2025-11-14 11:05:41,200,4798.227787017822,12,
| 3780,1763089541.2993994,2025-11-14 11:05:41,200,5862.194299697876,12,
| 3804,1763089541.401508,2025-11-14 11:05:41,200,4753.476619720459,12,
| 3806,1763089541.4345758,2025-11-14 11:05:41,200,4673.0592250823975,12,
| 3805,1763089541.4536436,2025-11-14 11:05:41,200,4726.821184158325,12,
| 3807,1763089541.47675,2025-11-14 11:05:41,200,4665.820598602295,12,
| 3808,1763089541.5159428,2025-11-14 11:05:41,200,4704.013109207153,12,
| 3809,1763089541.541344,2025-11-14 11:05:41,200,4707.313776016235,12,
| 3810,1763089541.6022582,2025-11-14 11:05:41,200,4726.400136947632,12,
| 3812,1763089541.6483154,2025-11-14 11:05:41,200,4656.240463256836,12,
| 3811,1763089541.672792,2025-11-14 11:05:41,200,4737.87260055542,12,
| 3813,1763089541.775101,2025-11-14 11:05:41,200,4738.88087272644,12,
| 3814,1763089541.8048053,2025-11-14 11:05:41,200,4766.585350036621,12,
| 3815,1763089541.8068109,2025-11-14 11:05:41,200,4724.688291549683,12,
| 3816,1763089541.8748105,2025-11-14 11:05:41,200,4761.364936828613,12,
| 3817,1763089541.8938048,2025-11-14 11:05:41,200,4762.436866760254,12,
| 3818,1763089541.9168656,2025-11-14 11:05:41,200,4781.492710113525,12,
| 3819,1763089542.0811138,2025-11-14 11:05:42,200,4828.363656997681,12,
| 3821,1763089542.1192567,2025-11-14 11:05:42,200,4838.3469581604,12,
| 3820,1763089542.1479301,2025-11-14 11:05:42,200,4870.052814483643,12,
| 3822,1763089542.1569176,2025-11-14 11:05:42,200,4850.919246673584,12,
| 3823,1763089542.1859179,2025-11-14 11:05:42,200,4707.673072814941,12,
| 3824,1763089542.2319136,2025-11-14 11:05:42,200,4711.61961555481,12,
| 3826,1763089542.5190165,2025-11-14 11:05:42,200,4920.957565307617,12,
| 3827,1763089542.523012,2025-11-14 11:05:42,200,4906.239032745361,12,
| 3828,1763089542.5890088,2025-11-14 11:05:42,200,4788.068056106567,12,
| 3829,1763089542.613608,2025-11-14 11:05:42,200,4785.485029220581,12,
| 3830,1763089542.753908,2025-11-14 11:05:42,200,4833.846807479858,12,
| 3831,1763089542.759847,2025-11-14 11:05:42,200,4757.8065395355225,12,
| 3832,1763089542.7798474,2025-11-14 11:05:42,200,4755.043029785156,12,
| 3833,1763089542.786902,2025-11-14 11:05:42,200,4743.093967437744,12,
| 3834,1763089542.8028965,2025-11-14 11:05:42,200,4670.135736465454,12,
| 3835,1763089542.8722603,2025-11-14 11:05:42,200,4715.435981750488,12,
| 3836,1763089542.9328847,2025-11-14 11:05:42,200,4719.828128814697,12,
| 3839,1763089542.934886,2025-11-14 11:05:42,200,4698.821783065796,12,
| 3838,1763089542.9539113,2025-11-14 11:05:42,200,4722.851276397705,12,
| 3840,1763089542.956911,2025-11-14 11:05:42,200,4677.839517593384,12,
| 3862,1763089543.0600214,2025-11-14 11:05:43,200,3597.61905670166,12,
| 3842,1763089543.066016,2025-11-14 11:05:43,200,4754.89616394043,12,
| 3843,1763089543.0859194,2025-11-14 11:05:43,200,4770.4901695251465,12,
| 3844,1763089543.1339014,2025-11-14 11:05:43,200,4770.330429077148,12,
| 3846,1763089543.1799548,2025-11-14 11:05:43,200,4637.279033660889,12,
| 3847,1763089543.232516,2025-11-14 11:05:43,200,4643.671751022339,12,
| 3845,1763089543.2462618,2025-11-14 11:05:43,200,4725.468158721924,12,
| 3825,1763089543.28933,2025-11-14 11:05:43,200,5743.040084838867,12,
| 3849,1763089543.4488873,2025-11-14 11:05:43,200,4731.959819793701,12,
| 3850,1763089543.485497,2025-11-14 11:05:43,200,4696.624755859375,12,
| 3851,1763089543.5294967,2025-11-14 11:05:43,200,4731.633901596069,12,
| 3852,1763089543.61271,2025-11-14 11:05:43,200,4746.761798858643,12,
| 3853,1763089543.6999948,2025-11-14 11:05:43,200,4818.076610565186,12,
| 3854,1763089543.7310624,2025-11-14 11:05:43,200,4723.012208938599,12,
| 3855,1763089543.7863283,2025-11-14 11:05:43,200,4709.30814743042,12,
| 3856,1763089543.811861,2025-11-14 11:05:43,200,4696.794509887695,12,
| 3857,1763089543.9153159,2025-11-14 11:05:43,200,4780.607461929321,12,
| 3858,1763089543.9183142,2025-11-14 11:05:43,200,4681.410551071167,12,
| 3859,1763089543.9623168,2025-11-14 11:05:43,200,4715.412855148315,12,
| 3860,1763089543.983004,2025-11-14 11:05:43,200,4642.975091934204,12,
| 3837,1763089543.990034,2025-11-14 11:05:43,200,5775.977611541748,12,
| 3861,1763089544.012104,2025-11-14 11:05:44,200,4639.809846878052,12,
| 3841,1763089544.1759639,2025-11-14 11:05:44,200,5892.895460128784,12,
| 3863,1763089544.176959,2025-11-14 11:05:44,200,4704.551219940186,12,
| 3864,1763089544.288375,2025-11-14 11:05:44,200,4697.250604629517,12,
| 3890,1763089544.3259597,2025-11-14 11:05:44,200,3535.1741313934326,12,
| 3867,1763089544.369884,2025-11-14 11:05:44,200,4550.979375839233,12,
| 3866,1763089544.3901486,2025-11-14 11:05:44,200,4591.243743896484,12,
| 3868,1763089544.3991468,2025-11-14 11:05:44,200,4578.241348266602,12,
| 3848,1763089544.4887772,2025-11-14 11:05:44,200,5897.932767868042,12,
| 3869,1763089544.5658526,2025-11-14 11:05:44,200,4727.947235107422,12,
| 3871,1763089544.6208532,2025-11-14 11:05:44,200,4603.945732116699,12,
| 3870,1763089544.643852,2025-11-14 11:05:44,200,4649.784326553345,12,
| 3872,1763089544.6488519,2025-11-14 11:05:44,200,4600.970506668091,12,
| 3873,1763089544.6578567,2025-11-14 11:05:44,200,4589.255094528198,12,
| 3874,1763089544.6678858,2025-11-14 11:05:44,200,4587.287902832031,12,
| 3875,1763089544.6799495,2025-11-14 11:05:44,200,4590.047836303711,12,
| 3876,1763089544.711001,2025-11-14 11:05:44,200,4608.138561248779,12,
| 3877,1763089544.7670522,2025-11-14 11:05:44,200,4643.145322799683,12,
| 3878,1763089544.778044,2025-11-14 11:05:44,200,4629.12654876709,12,
| 3879,1763089544.790053,2025-11-14 11:05:44,200,4593.987941741943,12,
| 3880,1763089544.8151097,2025-11-14 11:05:44,200,4611.09471321106,12,
| 3881,1763089544.834155,2025-11-14 11:05:44,200,4609.0404987335205,12,
| 3882,1763089544.9916744,2025-11-14 11:05:44,200,4699.517011642456,12,
| 3883,1763089545.031601,2025-11-14 11:05:45,200,4671.2799072265625,12,
| 3884,1763089545.122483,2025-11-14 11:05:45,200,4662.425756454468,12,
| 3885,1763089545.1424875,2025-11-14 11:05:45,200,4639.292240142822,12,
| 3887,1763089545.1777706,2025-11-14 11:05:45,200,4603.068113327026,12,
| 3886,1763089545.202846,2025-11-14 11:05:45,200,4647.207260131836,12,
| 3865,1763089545.3418589,2025-11-14 11:05:45,200,5609.188556671143,12,
| 3888,1763089545.364846,2025-11-14 11:05:45,200,4602.890253067017,12,
| 3889,1763089545.4138436,2025-11-14 11:05:45,200,4632.044315338135,12,
| 3892,1763089545.5178463,2025-11-14 11:05:45,200,4662.369251251221,12,
| 3893,1763089545.563846,2025-11-14 11:05:45,200,4570.848226547241,12,
| 3894,1763089545.5678456,2025-11-14 11:05:45,200,4532.339334487915,12,
| 3897,1763089545.6348462,2025-11-14 11:05:45,200,4540.256977081299,12,
| 3895,1763089545.635846,2025-11-14 11:05:45,200,4584.3400955200195,12,
| 3896,1763089545.7244534,2025-11-14 11:05:45,200,4646.915674209595,12,
| 3898,1763089545.746445,2025-11-14 11:05:45,200,4611.640214920044,12,
| 3899,1763089545.7704453,2025-11-14 11:05:45,200,4527.432441711426,12,
| 3900,1763089545.7854452,2025-11-14 11:05:45,200,4516.16096496582,12,
| 3902,1763089545.7934458,2025-11-14 11:05:45,200,4502.07781791687,12,
| 3901,1763089545.805451,2025-11-14 11:05:45,200,4535.1691246032715,12,
| 3903,1763089545.8849368,2025-11-14 11:05:45,200,4585.537433624268,12,
| 3905,1763089545.9429405,2025-11-14 11:05:45,200,4508.364677429199,12,
| 3904,1763089545.953938,2025-11-14 11:05:45,200,4552.429914474487,12,
| 3906,1763089545.991935,2025-11-14 11:05:45,200,4537.296772003174,12,
| 3909,1763089545.9989367,2025-11-14 11:05:45,200,4457.592725753784,12,
| 3907,1763089546.0029385,2025-11-14 11:05:46,200,4526.188611984253,12,
| 3908,1763089546.015934,2025-11-14 11:05:46,200,4499.991178512573,12,
| 3910,1763089546.2660105,2025-11-14 11:05:46,200,4663.752317428589,12,
| 3912,1763089546.283579,2025-11-14 11:05:46,200,4609.792947769165,12,
| 3911,1763089546.3199687,2025-11-14 11:05:46,200,4670.6531047821045,12,
| 3915,1763089546.3401697,2025-11-14 11:05:46,200,4533.358812332153,12,
| 3914,1763089546.363502,2025-11-14 11:05:46,200,4558.696746826172,12,
| 3891,1763089546.4047377,2025-11-14 11:05:46,200,5566.102981567383,12,
| 3916,1763089546.5375888,2025-11-14 11:05:46,200,4662.778377532959,12,
| 3917,1763089546.5588164,2025-11-14 11:05:46,200,4664.011716842651,12,
| 3919,1763089546.636754,2025-11-14 11:05:46,200,4555.64022064209,12,
| 3920,1763089546.693939,2025-11-14 11:05:46,200,4573.688507080078,12,
| 3922,1763089546.8697543,2025-11-14 11:05:46,200,4712.836742401123,12,
| 3923,1763089546.8890965,2025-11-14 11:05:46,200,4702.183485031128,12,
| 3924,1763089546.9071498,2025-11-14 11:05:46,200,4675.236225128174,12,
| 3925,1763089547.1529317,2025-11-14 11:05:47,200,4632.919549942017,12,
| 3926,1763089547.1850963,2025-11-14 11:05:47,200,4662.084341049194,12,
| 3927,1763089547.2673256,2025-11-14 11:05:47,200,4678.316831588745,12,
| 3928,1763089547.2963655,2025-11-14 11:05:47,200,4682.757616043091,12,
| 3929,1763089547.3589585,2025-11-14 11:05:47,200,4604.055643081665,12,
| 3952,1763089547.3729577,2025-11-14 11:05:47,200,3641.895294189453,12,
| 3931,1763089547.3789637,2025-11-14 11:05:47,200,4599.116325378418,12,
| 3930,1763089547.382963,2025-11-14 11:05:47,200,4623.116016387939,12,
| 3932,1763089547.3949597,2025-11-14 11:05:47,200,4607.063055038452,12,
| 3933,1763089547.3970318,2025-11-14 11:05:47,200,4594.135284423828,12,
| 3935,1763089547.4651628,2025-11-14 11:05:47,200,4531.278371810913,12,
| 3913,1763089547.4711647,2025-11-14 11:05:47,200,5696.063756942749,12,
| 3938,1763089547.5557625,2025-11-14 11:05:47,200,4598.851442337036,12,
| 3936,1763089547.5667608,2025-11-14 11:05:47,200,4630.881071090698,12,
| 3937,1763089547.578762,2025-11-14 11:05:47,200,4623.850584030151,12,
| 3939,1763089547.6657605,2025-11-14 11:05:47,200,4605.739116668701,12,
| 3941,1763089547.6857636,2025-11-14 11:05:47,200,4598.838567733765,12,
| 3940,1763089547.6867607,2025-11-14 11:05:47,200,4620.744705200195,12,
| 3918,1763089547.7087638,2025-11-14 11:05:47,200,5791.898250579834,12,
| 3942,1763089547.7507615,2025-11-14 11:05:47,200,4615.849494934082,12,
| 3921,1763089547.8287637,2025-11-14 11:05:47,200,5679.846286773682,12,
| 3944,1763089547.8943553,2025-11-14 11:05:47,200,4661.839246749878,12,
| 3946,1763089547.9153538,2025-11-14 11:05:47,200,4626.023769378662,12,
| 3947,1763089548.0703564,2025-11-14 11:05:48,200,4621.469020843506,12,
| 3948,1763089548.1143556,2025-11-14 11:05:48,200,4627.859354019165,12,
| 3949,1763089548.2643545,2025-11-14 11:05:48,200,4733.855962753296,12,
| 3950,1763089548.2803557,2025-11-14 11:05:48,200,4667.645692825317,12,
| 3951,1763089548.2923539,2025-11-14 11:05:48,200,4592.3590660095215,12,
| 3954,1763089548.3979547,2025-11-14 11:05:48,200,4586.0936641693115,12,
| 3953,1763089548.4189563,2025-11-14 11:05:48,200,4632.627964019775,12,
| 3957,1763089548.455955,2025-11-14 11:05:48,200,4493.638277053833,12,
| 3956,1763089548.4799552,2025-11-14 11:05:48,200,4561.640977859497,12,
| 3934,1763089548.5409539,2025-11-14 11:05:48,200,5668.187141418457,12,
| 3958,1763089548.5439556,2025-11-14 11:05:48,200,4560.951471328735,12,
| 3959,1763089548.5849562,2025-11-14 11:05:48,200,4593.9271450042725,12,
| 3960,1763089548.671958,2025-11-14 11:05:48,200,4659.853935241699,12,
| 3961,1763089548.7509556,2025-11-14 11:05:48,200,4574.991703033447,12,
| 3962,1763089548.7749557,2025-11-14 11:05:48,200,4597.996711730957,12,
| 3963,1763089548.8199565,2025-11-14 11:05:48,200,4530.588150024414,12,
| 3964,1763089548.8449562,2025-11-14 11:05:48,200,4518.996477127075,12,
| 3943,1763089548.860091,2025-11-14 11:05:48,200,5679.133892059326,12,
| 3965,1763089548.8790886,2025-11-14 11:05:48,200,4509.204626083374,12,
| 3966,1763089548.8800893,2025-11-14 11:05:48,200,4489.940643310547,12,
| 3967,1763089548.975154,2025-11-14 11:05:48,200,4576.007127761841,12,
| 3945,1763089548.9781542,2025-11-14 11:05:48,200,5731.892347335815,12,
| 3968,1763089549.0501547,2025-11-14 11:05:49,200,4561.37752532959,12,
| 3970,1763089549.1021564,2025-11-14 11:05:49,200,4481.3032150268555,12,
| 3969,1763089549.1051543,2025-11-14 11:05:49,200,4539.301633834839,12,
| 3971,1763089549.1211545,2025-11-14 11:05:49,200,4476.301670074463,12,
| 3972,1763089549.142154,2025-11-14 11:05:49,200,4493.3021068573,12,
| 3973,1763089549.1721542,2025-11-14 11:05:49,200,4513.282299041748,12,
| 3974,1763089549.1941547,2025-11-14 11:05:49,200,4525.2532958984375,12,
| 3975,1763089549.217154,2025-11-14 11:05:49,200,4537.2045040130615,12,
| 3977,1763089549.2481549,2025-11-14 11:05:49,200,4480.1013469696045,12,
| 3976,1763089549.2681541,2025-11-14 11:05:49,200,4556.149482727051,12,
| 3979,1763089549.2871559,2025-11-14 11:05:49,200,4497.102975845337,12,
| 3978,1763089549.2891543,2025-11-14 11:05:49,200,4510.101318359375,12,
| 3980,1763089549.3431542,2025-11-14 11:05:49,200,4528.0444622039795,12,
| 3981,1763089549.3551543,2025-11-14 11:05:49,200,4519.989967346191,12,
| 3955,1763089549.3611546,2025-11-14 11:05:49,200,5444.8401927948,12,
| 3982,1763089549.612723,2025-11-14 11:05:49,200,4621.04868888855,12,
| 3983,1763089549.637721,2025-11-14 11:05:49,200,4606.1201095581055,12,
| 3985,1763089549.8493,2025-11-14 11:05:49,200,4706.812381744385,12,
| 3984,1763089549.8533003,2025-11-14 11:05:49,200,4730.8173179626465,12,
| 3986,1763089549.87291,2025-11-14 11:05:49,200,4695.139408111572,12,
| 3987,1763089549.8939095,2025-11-14 11:05:49,200,4690.0634765625,12,
| 3989,1763089550.0169094,2025-11-14 11:05:50,200,4652.063369750977,12,
| 3988,1763089550.0419102,2025-11-14 11:05:50,200,4700.051307678223,12,
| 3990,1763089550.0639098,2025-11-14 11:05:50,200,4649.059057235718,12,
| 3991,1763089550.15291,2025-11-14 11:05:50,200,4634.063720703125,12,
| 3993,1763089550.1949139,2025-11-14 11:05:50,200,4627.068281173706,12,
| 3995,1763089550.3399105,2025-11-14 11:05:50,200,4704.064607620239,12,
| 3994,1763089550.3649127,2025-11-14 11:05:50,200,4730.066537857056,12,
| 3996,1763089550.3879094,2025-11-14 11:05:50,200,4663.455963134766,12,
| 3997,1763089550.406042,2025-11-14 11:05:50,200,4658.597707748413,12,
| 3998,1763089550.4260418,2025-11-14 11:05:50,200,4655.596494674683,12,
| 3999,1763089550.4290423,2025-11-14 11:05:50,200,4642.596960067749,12,
| 4000,1763089550.436042,2025-11-14 11:05:50,200,4642.596244812012,12,
| 4001,1763089550.472045,2025-11-14 11:05:50,200,4666.5940284729,12,
| 4002,1763089550.4990427,2025-11-14 11:05:50,200,4613.101243972778,12,
| 4003,1763089550.5700586,2025-11-14 11:05:50,200,4626.117706298828,12,
| 4004,1763089550.5920615,2025-11-14 11:05:50,200,4638.123512268066,12,
| 4007,1763089550.6620598,2025-11-14 11:05:50,200,4659.12127494812,12,
| 4006,1763089550.6880589,2025-11-14 11:05:50,200,4688.124656677246,12,
| 4008,1763089550.7380595,2025-11-14 11:05:50,200,4722.12553024292,12,
| 4010,1763089550.9462872,2025-11-14 11:05:50,200,4662.708044052124,12,
| 4009,1763089550.9672835,2025-11-14 11:05:50,200,4701.272964477539,12,
| 4011,1763089551.0172844,2025-11-14 11:05:51,200,4697.315692901611,12,
| 4012,1763089551.0552843,2025-11-14 11:05:51,200,4715.114593505859,12,
| 4013,1763089551.0702853,2025-11-14 11:05:51,200,4705.787181854248,12,
| 4014,1763089551.1552844,2025-11-14 11:05:51,200,4750.54669380188,12,
| 4015,1763089551.283285,2025-11-14 11:05:51,200,4745.696067810059,12,
| 4016,1763089551.3562837,2025-11-14 11:05:51,200,4797.467231750488,12,
| 3992,1763089551.3582835,2025-11-14 11:05:51,200,5794.437408447266,12,
| 4019,1763089551.6739757,2025-11-14 11:05:51,200,4803.22527885437,12,
| 4021,1763089551.7659712,2025-11-14 11:05:51,200,4858.821392059326,12,
| 4020,1763089551.7829707,2025-11-14 11:05:51,200,4893.874168395996,12,
| 4022,1763089551.9766252,2025-11-14 11:05:51,200,4823.693513870239,12,
| 4023,1763089551.9796252,2025-11-14 11:05:51,200,4794.528961181641,12,
| 4005,1763089551.9986267,2025-11-14 11:05:51,200,6005.687952041626,12,
| 4024,1763089552.0646257,2025-11-14 11:05:52,200,4797.300100326538,12,
| 4025,1763089552.0856283,2025-11-14 11:05:52,200,4789.262771606445,12,
| 4026,1763089552.1016266,2025-11-14 11:05:52,200,4742.668151855469,12,
| 4027,1763089552.1216285,2025-11-14 11:05:52,200,4747.666597366333,12,
| 4029,1763089552.150626,2025-11-14 11:05:52,200,4767.66300201416,12,
| 4053,1763089552.1536262,2025-11-14 11:05:52,200,3673.671007156372,12,
| 4031,1763089552.159625,2025-11-14 11:05:52,200,4762.5932693481445,12,
| 4034,1763089552.1676261,2025-11-14 11:05:52,200,4610.864639282227,12,
| 4032,1763089552.1746256,2025-11-14 11:05:52,200,4708.462953567505,12,
| 4036,1763089552.1986256,2025-11-14 11:05:52,200,4619.863510131836,12,
| 4033,1763089552.2206264,2025-11-14 11:05:52,200,4749.461650848389,12,
| 4037,1763089552.5006638,2025-11-14 11:05:52,200,4834.903240203857,12,
| 4040,1763089552.5196626,2025-11-14 11:05:52,200,4810.898780822754,12,
| 4017,1763089552.5926602,2025-11-14 11:05:52,200,5954.883575439453,12,
| 4018,1763089552.60966,2025-11-14 11:05:52,200,5915.7209396362305,12,
| 4041,1763089552.6208184,2025-11-14 11:05:52,200,4870.056867599487,12,
| 4042,1763089552.6258187,2025-11-14 11:05:52,200,4797.055006027222,12,
| 4043,1763089552.6828167,2025-11-14 11:05:52,200,4788.461446762085,12,
| 4044,1763089552.7068167,2025-11-14 11:05:52,200,4791.4628982543945,12,
| 4046,1763089553.0151594,2025-11-14 11:05:53,200,4899.805307388306,12,
| 4048,1763089553.1912181,2025-11-14 11:05:53,200,4909.863710403442,12,
| 4049,1763089553.2384567,2025-11-14 11:05:53,200,4946.102857589722,12,
| 4050,1763089553.2519238,2025-11-14 11:05:53,200,4852.967977523804,12,
| 4051,1763089553.262918,2025-11-14 11:05:53,200,4843.961715698242,12,
| 4028,1763089553.295746,2025-11-14 11:05:53,200,5915.783882141113,12,
| 4052,1763089553.3390558,2025-11-14 11:05:53,200,4883.100748062134,12,
| 4030,1763089553.3587382,2025-11-14 11:05:53,200,5963.778495788574,12,
| 4054,1763089553.4330094,2025-11-14 11:05:53,200,4892.055511474609,12,
| 4055,1763089553.4541707,2025-11-14 11:05:53,200,4910.215139389038,12,
| 4056,1763089553.5193403,2025-11-14 11:05:53,200,4934.384107589722,12,
| 4057,1763089553.5708592,2025-11-14 11:05:53,200,4897.90415763855,12,
| 4059,1763089553.6187596,2025-11-14 11:05:53,200,4843.803882598877,12,
| 4058,1763089553.639912,2025-11-14 11:05:53,200,4888.956308364868,12,
| 4039,1763089553.6627126,2025-11-14 11:05:53,200,5975.951910018921,12,
| 4038,1763089553.6787956,2025-11-14 11:05:53,200,5993.031978607178,12,
| 4061,1763089553.6867964,2025-11-14 11:05:53,200,4840.84153175354,12,
| 4060,1763089553.7018044,2025-11-14 11:05:53,200,4881.847858428955,12,
| 4062,1763089553.720365,2025-11-14 11:05:53,200,4860.274076461792,12,
| 4064,1763089553.8391123,2025-11-14 11:05:53,200,4959.022998809814,12,
| 4066,1763089553.874018,2025-11-14 11:05:53,200,4894.863843917847,12,
| 4065,1763089553.8940153,2025-11-14 11:05:53,200,4917.861223220825,12,
| 4068,1763089553.9140115,2025-11-14 11:05:53,200,4810.856103897095,12,
| 4067,1763089553.9300115,2025-11-14 11:05:53,200,4879.856824874878,12,
| 4069,1763089553.9850104,2025-11-14 11:05:53,200,4879.856109619141,12,
| 4070,1763089553.9990103,2025-11-14 11:05:53,200,4877.8557777404785,12,
| 4045,1763089554.0459163,2025-11-14 11:05:54,200,5974.56169128418,12,
| 4072,1763089554.0889962,2025-11-14 11:05:54,200,4916.841983795166,12,
| 4073,1763089554.100998,2025-11-14 11:05:54,200,4905.843734741211,12,
| 4074,1763089554.1210864,2025-11-14 11:05:54,200,4902.932405471802,12,
| 4076,1763089554.1652331,2025-11-14 11:05:54,200,4897.078990936279,12,
| 4077,1763089554.18825,2025-11-14 11:05:54,200,4901.094198226929,12,
| 4047,1763089554.1912563,2025-11-14 11:05:54,200,5926.901817321777,12,
| 4078,1763089554.21223,2025-11-14 11:05:54,200,4923.0756759643555,12,
| 4079,1763089554.3998075,2025-11-14 11:05:54,200,5056.653261184692,12,
| 4080,1763089554.460806,2025-11-14 11:05:54,200,5104.651689529419,12,
| 4104,1763089554.5378115,2025-11-14 11:05:54,200,3875.751733779907,12,
| 4035,1763089554.5838084,2025-11-14 11:05:54,200,7017.047643661499,12,
| 4082,1763089554.663806,2025-11-14 11:05:54,200,5051.0828495025635,12,
| 4084,1763089554.723808,2025-11-14 11:05:54,200,4874.5081424713135,12,
| 4086,1763089554.7448058,2025-11-14 11:05:54,200,4870.89467048645,12,
| 4085,1763089554.750806,2025-11-14 11:05:54,200,4896.505355834961,12,
| 4109,1763089554.8873816,2025-11-14 11:05:54,200,3870.0971603393555,12,
| 4063,1763089554.9064765,2025-11-14 11:05:54,200,6027.387857437134,12,
| 4089,1763089554.916477,2025-11-14 11:05:54,200,4874.5667934417725,12,
| 4091,1763089555.1431496,2025-11-14 11:05:55,200,4990.23962020874,12,
| 4092,1763089555.2191494,2025-11-14 11:05:55,200,5024.235486984253,12,
| 4093,1763089555.2211494,2025-11-14 11:05:55,200,4881.23893737793,12,
| 4071,1763089555.2331495,2025-11-14 11:05:55,200,6090.99555015564,12,
| 4094,1763089555.240149,2025-11-14 11:05:55,200,4874.239444732666,12,
| 4096,1763089555.304151,2025-11-14 11:05:55,200,4898.108959197998,12,
| 4075,1763089555.3271494,2025-11-14 11:05:55,200,6078.994512557983,12,
| 4097,1763089555.3451514,2025-11-14 11:05:55,200,4919.109582901001,12,
| 4098,1763089555.3691497,2025-11-14 11:05:55,200,4940.107345581055,12,
| 4100,1763089555.3891664,2025-11-14 11:05:55,200,4917.121410369873,12,
| 4099,1763089555.3981507,2025-11-14 11:05:55,200,4962.108612060547,12,
| 4101,1763089555.4633737,2025-11-14 11:05:55,200,4964.3309116363525,12,
| 4081,1763089555.4683752,2025-11-14 11:05:55,200,6107.220649719238,12,
| 4102,1763089555.4943798,2025-11-14 11:05:55,200,4924.321174621582,12,
| 4105,1763089555.7860253,2025-11-14 11:05:55,200,5097.966432571411,12,
| 4083,1763089555.8060148,2025-11-14 11:05:55,200,6168.293714523315,12,
| 4106,1763089555.808015,2025-11-14 11:05:55,200,5068.955659866333,12,
| 4107,1763089555.9697623,2025-11-14 11:05:55,200,5022.478342056274,12,
| 4108,1763089555.973761,2025-11-14 11:05:55,200,5005.476951599121,12,
| 4087,1763089556.0008357,2025-11-14 11:05:56,200,6106.926202774048,12,
| 4088,1763089556.1151924,2025-11-14 11:05:56,200,6098.283052444458,12,
| 4110,1763089556.2089286,2025-11-14 11:05:56,200,5152.644634246826,12,
| 4090,1763089556.3928268,2025-11-14 11:05:56,200,6328.917026519775,12,
| 4113,1763089556.4058926,2025-11-14 11:05:56,200,5121.608018875122,12,
| 4115,1763089556.4953113,2025-11-14 11:05:56,200,5136.0273361206055,12,
| 4116,1763089556.8099759,2025-11-14 11:05:56,200,5135.004281997681,12,
| 4095,1763089556.8330402,2025-11-14 11:05:56,200,6444.130897521973,12,
| 4117,1763089556.9250207,2025-11-14 11:05:56,200,5159.049510955811,12,
| 4119,1763089556.9460204,2025-11-14 11:05:56,200,4969.395160675049,12,
| 4121,1763089556.9690235,2025-11-14 11:05:56,200,4969.398260116577,12,
| 4120,1763089556.9770203,2025-11-14 11:05:56,200,4997.395038604736,12,
| 4103,1763089556.9850721,2025-11-14 11:05:56,200,6392.013311386108,12,
| 4122,1763089557.0209367,2025-11-14 11:05:57,200,4956.310987472534,12,
| 4123,1763089557.0359344,2025-11-14 11:05:57,200,4949.307441711426,12,
| 4146,1763089557.045105,2025-11-14 11:05:57,200,3748.3608722686768,12,
| 4124,1763089557.0610962,2025-11-14 11:05:57,200,4959.469556808472,12,
| 4125,1763089557.1368327,2025-11-14 11:05:57,200,5014.205694198608,12,
| 4126,1763089557.1428316,2025-11-14 11:05:57,200,4992.205619812012,12,
| 4127,1763089557.1657605,2025-11-14 11:05:57,200,5011.134386062622,12,
| 4128,1763089557.1887584,2025-11-14 11:05:57,200,5029.133319854736,12,
| 4131,1763089557.2718198,2025-11-14 11:05:57,200,5073.194265365601,12,
| 4132,1763089557.4149487,2025-11-14 11:05:57,200,5194.322347640991,12,
| 4112,1763089557.4389417,2025-11-14 11:05:57,200,6283.6573123931885,12,
| 4133,1763089557.5385885,2025-11-14 11:05:57,200,5037.924766540527,12,
| 4136,1763089557.5640247,2025-11-14 11:05:57,200,4954.364776611328,12,
| 4114,1763089557.5820808,2025-11-14 11:05:57,200,6225.797176361084,12,
| 4135,1763089557.6284697,2025-11-14 11:05:57,200,5034.810304641724,12,
| 4138,1763089557.6536646,2025-11-14 11:05:57,200,5027.845859527588,12,
| 4137,1763089557.6999612,2025-11-14 11:05:57,200,5079.142808914185,12,
| 4166,1763089557.8668125,2025-11-14 11:05:57,200,3867.802143096924,12,
| 4140,1763089557.9095051,2025-11-14 11:05:57,200,5202.688455581665,12,
| 4118,1763089557.9778304,2025-11-14 11:05:57,200,6194.859743118286,12,
| 4141,1763089558.166015,2025-11-14 11:05:58,200,5149.861574172974,12,
| 4142,1763089558.2070777,2025-11-14 11:05:58,200,5015.859603881836,12,
| 4144,1763089558.2110724,2025-11-14 11:05:58,200,4959.148645401001,12,
| 4143,1763089558.2299223,2025-11-14 11:05:58,200,4991.4655685424805,12,
| 4145,1763089558.2361407,2025-11-14 11:05:58,200,4973.222732543945,12,
| 4147,1763089558.2970793,2025-11-14 11:05:58,200,4958.023548126221,12,
| 4148,1763089558.345019,2025-11-14 11:05:58,200,4986.280918121338,12,
| 4130,1763089558.377124,2025-11-14 11:05:58,200,6202.498435974121,12,
| 4149,1763089558.4089932,2025-11-14 11:05:58,200,4975.9838581085205,12,
| 4129,1763089558.424991,2025-11-14 11:05:58,200,6257.364749908447,12,
| 4150,1763089558.4339848,2025-11-14 11:05:58,200,4979.814052581787,12,
| 4111,1763089558.4822423,2025-11-14 11:05:58,200,7411.957025527954,12,
| 4152,1763089558.5073352,2025-11-14 11:05:58,200,4936.475992202759,12,
| 4151,1763089558.5288825,2025-11-14 11:05:58,200,5009.542226791382,12,
| 4154,1763089558.5497549,2025-11-14 11:05:58,200,4909.842967987061,12,
| 4155,1763089558.5687542,2025-11-14 11:05:58,200,4906.041622161865,12,
| 4157,1763089558.6117947,2025-11-14 11:05:58,200,4924.9982833862305,12,
| 4158,1763089558.6868546,2025-11-14 11:05:58,200,4985.050201416016,12,
| 4159,1763089558.7987564,2025-11-14 11:05:58,200,5077.942848205566,12,
| 4160,1763089558.8420541,2025-11-14 11:05:58,200,5001.941919326782,12,
| 4163,1763089558.864789,2025-11-14 11:05:58,200,4949.778079986572,12,
| 4139,1763089558.907024,2025-11-14 11:05:58,200,6224.207162857056,12,
| 4165,1763089558.9497938,2025-11-14 11:05:58,200,4964.783430099487,12,
| 4167,1763089559.0179152,2025-11-14 11:05:59,200,4971.998929977417,12,
| 4168,1763089559.0395167,2025-11-14 11:05:59,200,4950.5205154418945,12,
| 4169,1763089559.0555613,2025-11-14 11:05:59,200,4953.570127487183,12,
| 4173,1763089559.374751,2025-11-14 11:05:59,200,5183.494806289673,12,
| 4171,1763089559.3880813,2025-11-14 11:05:59,200,5221.852779388428,12,
| 4174,1763089559.522826,2025-11-14 11:05:59,200,5310.595989227295,12,
| 4175,1763089559.5983038,2025-11-14 11:05:59,200,5197.497606277466,12,
| 4176,1763089559.6828084,2025-11-14 11:05:59,200,5222.0025062561035,12,
| 4178,1763089559.6898096,2025-11-14 11:05:59,200,5106.001138687134,12,
| 4153,1763089559.7589955,2025-11-14 11:05:59,200,6140.235900878906,12,
| 4180,1763089559.7789595,2025-11-14 11:05:59,200,5055.151462554932,12,
| 4156,1763089559.780957,2025-11-14 11:05:59,200,6102.161407470703,12,
| 4179,1763089559.8019557,2025-11-14 11:05:59,200,5137.1495723724365,12,
| 4181,1763089559.8209546,2025-11-14 11:05:59,200,5075.148582458496,12,
| 4182,1763089559.8555653,2025-11-14 11:05:59,200,5104.759216308594,12,
| 4134,1763089559.8779776,2025-11-14 11:05:59,200,7358.314990997314,12,
| 4183,1763089559.9289207,2025-11-14 11:05:59,200,5041.539192199707,12,
| 4184,1763089559.9519374,2025-11-14 11:05:59,200,5044.459819793701,12,
| 4161,1763089559.9546835,2025-11-14 11:05:59,200,6080.665588378906,12,
| 4162,1763089560.0571065,2025-11-14 11:06:00,200,6163.09118270874,12,
| 4185,1763089560.061106,2025-11-14 11:06:00,200,5144.629001617432,12,
| 4164,1763089560.1091053,2025-11-14 11:06:00,200,6179.093837738037,12,
| 4186,1763089560.1499298,2025-11-14 11:06:00,200,5005.778551101685,12,
| 4187,1763089560.2092288,2025-11-14 11:06:00,200,4990.079402923584,12,
| 4188,1763089560.22165,2025-11-14 11:06:00,200,5000.500440597534,12,
| 4170,1763089560.2828662,2025-11-14 11:06:00,200,6160.753011703491,12,
| 4191,1763089560.2918715,2025-11-14 11:06:00,200,4987.720489501953,12,
| 4193,1763089560.3129864,2025-11-14 11:06:00,200,4967.834949493408,12,
| 4192,1763089560.3139763,2025-11-14 11:06:00,200,4985.825061798096,12,
| 4172,1763089560.3314314,2025-11-14 11:06:00,200,6142.1966552734375,12,
| 4195,1763089560.3371606,2025-11-14 11:06:00,200,4947.994232177734,12,
| 4197,1763089560.4099305,2025-11-14 11:06:00,200,4945.557117462158,12,
| 4196,1763089560.4119306,2025-11-14 11:06:00,200,5013.779878616333,12,
| 4199,1763089560.6309242,2025-11-14 11:06:00,200,5136.544466018677,12,
| 4177,1763089560.7761016,2025-11-14 11:06:00,200,6237.289667129517,12,
| 4201,1763089560.847547,2025-11-14 11:06:00,200,5041.532278060913,12,
| 4202,1763089560.8653932,2025-11-14 11:06:00,200,5057.378053665161,12,
| 4203,1763089561.0047853,2025-11-14 11:06:01,200,5034.021615982056,12,
| 4205,1763089561.0280745,2025-11-14 11:06:01,200,5027.238845825195,12,
| 4204,1763089561.0670822,2025-11-14 11:06:01,200,5093.321084976196,12,
| 4206,1763089561.1556249,2025-11-14 11:06:01,200,5040.432453155518,12,
| 4207,1763089561.222311,2025-11-14 11:06:01,200,5013.382434844971,12,
| 4208,1763089561.3920484,2025-11-14 11:06:01,200,4999.221563339233,12,
| 4190,1763089561.412383,2025-11-14 11:06:01,200,6172.234058380127,12,
| 4210,1763089561.5019915,2025-11-14 11:06:01,200,5006.680250167847,12,
| 4189,1763089561.5251439,2025-11-14 11:06:01,200,6291.994333267212,12,
| 4194,1763089561.6080077,2025-11-14 11:06:01,200,6238.857984542847,12,
| 4198,1763089561.6310172,2025-11-14 11:06:01,200,6162.642002105713,12,
| 4211,1763089561.6390076,2025-11-14 11:06:01,200,4828.033447265625,12,
| 4212,1763089561.6530664,2025-11-14 11:06:01,200,4820.026159286499,12,
| 4213,1763089561.6974356,2025-11-14 11:06:01,200,4772.414922714233,12,
| 4214,1763089561.7149715,2025-11-14 11:06:01,200,4768.951177597046,12,
| 4217,1763089561.718015,2025-11-14 11:06:01,200,4732.942819595337,12,
| 4216,1763089561.7200012,2025-11-14 11:06:01,200,4742.98095703125,12,
| 4200,1763089561.740053,2025-11-14 11:06:01,200,5953.043699264526,12,
| 4218,1763089561.7660487,2025-11-14 11:06:01,200,4745.11194229126,12,
| 4219,1763089561.7850661,2025-11-14 11:06:01,200,4748.080015182495,12,
| 4220,1763089561.808158,2025-11-14 11:06:01,200,4763.052940368652,12,
| 4221,1763089561.9122221,2025-11-14 11:06:01,200,4851.125955581665,12,
| 4223,1763089561.959816,2025-11-14 11:06:01,200,4815.984725952148,12,
| 4222,1763089561.9658113,2025-11-14 11:06:01,200,4827.979564666748,12,
| 4224,1763089562.03381,2025-11-14 11:06:02,200,4868.049383163452,12,
| 4226,1763089562.1616466,2025-11-14 11:06:02,200,4888.828992843628,12,
| 4227,1763089562.2387862,2025-11-14 11:06:02,200,4823.837518692017,12,
| 4228,1763089562.2640023,2025-11-14 11:06:02,200,4825.060606002808,12,
| 4230,1763089562.2839959,2025-11-14 11:06:02,200,4719.971179962158,12,
| 4231,1763089562.319972,2025-11-14 11:06:02,200,4737.89119720459,12,
| 4209,1763089562.425056,2025-11-14 11:06:02,200,6019.163370132446,12,
| 4232,1763089562.4751656,2025-11-14 11:06:02,200,4846.282005310059,12,
| 4233,1763089562.529699,2025-11-14 11:06:02,200,4875.0293254852295,12,
| 4234,1763089562.540777,2025-11-14 11:06:02,200,4840.815782546997,12,
| 4236,1763089562.8518517,2025-11-14 11:06:02,200,4941.337108612061,12,
| 4235,1763089562.852848,2025-11-14 11:06:02,200,4986.035585403442,12,
| 4237,1763089562.8698952,2025-11-14 11:06:02,200,4891.536474227905,12,
| 4215,1763089562.891039,2025-11-14 11:06:02,200,5922.015428543091,12,
| 4239,1763089562.950981,2025-11-14 11:06:02,200,4742.908477783203,12,
| 4240,1763089562.9649804,2025-11-14 11:06:02,200,4753.907918930054,12,
| 4238,1763089562.9699383,2025-11-14 11:06:02,200,4803.9233684539795,12,
| 4241,1763089562.9979334,2025-11-14 11:06:02,200,4768.011093139648,12,
| 4242,1763089563.0240636,2025-11-14 11:06:03,200,4787.9228591918945,12,
| 4243,1763089563.0338192,2025-11-14 11:06:03,200,4736.739873886108,12,
| 4244,1763089563.0348442,2025-11-14 11:06:03,200,4688.831090927124,12,
| 4245,1763089563.084007,2025-11-14 11:06:03,200,4705.888509750366,12,
| 4247,1763089563.0860019,2025-11-14 11:06:03,200,4660.016059875488,12,
| 4246,1763089563.0970511,2025-11-14 11:06:03,200,4688.057899475098,12,
| 4248,1763089563.1091,2025-11-14 11:06:03,200,4675.115346908569,12,
| 4225,1763089563.120262,2025-11-14 11:06:03,200,5931.503534317017,12,
| 4249,1763089563.2470052,2025-11-14 11:06:03,200,4764.762878417969,12,
| 4250,1763089563.2669947,2025-11-14 11:06:03,200,4759.6595287323,12,
| 4251,1763089563.286999,2025-11-14 11:06:03,200,4758.1164836883545,12,
| 4253,1763089563.344993,2025-11-14 11:06:03,200,4775.244235992432,12,
| 4252,1763089563.347993,2025-11-14 11:06:03,200,4798.238039016724,12,
| 4254,1763089563.3849998,2025-11-14 11:06:03,200,4773.205041885376,12,
| 4229,1763089563.4105954,2025-11-14 11:06:03,200,5871.011257171631,12,
| 4255,1763089563.433589,2025-11-14 11:06:03,200,4746.734380722046,12,
| 4256,1763089563.494591,2025-11-14 11:06:03,200,4695.834636688232,12,
| 4258,1763089563.515591,2025-11-14 11:06:03,200,4649.802207946777,12,
| 4257,1763089563.5305908,2025-11-14 11:06:03,200,4687.536954879761,12,
| 4280,1763089563.5515919,2025-11-14 11:06:03,200,3494.485378265381,12,
| 4261,1763089563.7705088,2025-11-14 11:06:03,200,4751.598358154297,12,
| 4262,1763089563.7855923,2025-11-14 11:06:03,200,4746.075630187988,12,
| 4263,1763089563.7925923,2025-11-14 11:06:03,200,4736.03081703186,12,
| 4264,1763089564.152462,2025-11-14 11:06:04,200,4777.710914611816,12,
| 4265,1763089564.1994612,2025-11-14 11:06:04,200,4811.379909515381,12,
| 4266,1763089564.2104611,2025-11-14 11:06:04,200,4687.635183334351,12,
| 4267,1763089564.2794623,2025-11-14 11:06:04,200,4681.158542633057,12,
| 4268,1763089564.3074605,2025-11-14 11:06:04,200,4623.648166656494,12,
| 4269,1763089564.3514624,2025-11-14 11:06:04,200,4661.6528034210205,12,
| 4270,1763089564.373481,2025-11-14 11:06:04,200,4614.485502243042,12,
| 4271,1763089564.374463,2025-11-14 11:06:04,200,4595.503568649292,12,
| 4272,1763089564.3954713,2025-11-14 11:06:04,200,4614.514350891113,12,
| 4274,1763089564.4171662,2025-11-14 11:06:04,200,4595.211505889893,12,
| 4275,1763089564.5041568,2025-11-14 11:06:04,200,4648.5915184021,12,
| 4276,1763089564.5251582,2025-11-14 11:06:04,200,4647.180557250977,12,
| 4277,1763089564.588157,2025-11-14 11:06:04,200,4658.227920532227,12,
| 4278,1763089564.5921555,2025-11-14 11:06:04,200,4640.218019485474,12,
| 4279,1763089564.6031642,2025-11-14 11:06:04,200,4648.480653762817,12,
| 4259,1763089564.6221645,2025-11-14 11:06:04,200,5715.140581130981,12,
| 4260,1763089564.6822028,2025-11-14 11:06:04,200,5732.4090003967285,12,
| 4282,1763089564.7057931,2025-11-14 11:06:04,200,4596.687793731689,12,
| 4283,1763089564.7317178,2025-11-14 11:06:04,200,4580.79195022583,12,
| 4284,1763089564.7607033,2025-11-14 11:06:04,200,4551.474571228027,12,
| 4285,1763089564.7816947,2025-11-14 11:06:04,200,4559.049844741821,12,
| 4288,1763089564.8409266,2025-11-14 11:06:04,200,4527.940273284912,12,
| 4286,1763089564.8627095,2025-11-14 11:06:04,200,4579.843282699585,12,
| 4287,1763089564.8687558,2025-11-14 11:06:04,200,4576.8842697143555,12,
| 4289,1763089564.8918278,2025-11-14 11:06:04,200,4577.8515338897705,12,
| 4290,1763089564.9759433,2025-11-14 11:06:04,200,4644.511938095093,12,
| 4291,1763089564.9969435,2025-11-14 11:06:04,200,4659.782886505127,12,
| 4292,1763089565.1875403,2025-11-14 11:06:05,200,4777.609825134277,12,
| 4293,1763089565.2448967,2025-11-14 11:06:05,200,4832.966089248657,12,
| 4294,1763089565.4459658,2025-11-14 11:06:05,200,4814.04447555542,12,
| 4295,1763089565.4599733,2025-11-14 11:06:05,200,4683.871746063232,12,
| 4296,1763089565.4649732,2025-11-14 11:06:05,200,4617.426156997681,12,
| 4297,1763089565.4840515,2025-11-14 11:06:05,200,4617.665767669678,12,
| 4273,1763089565.5995708,2025-11-14 11:06:05,200,5797.615051269531,12,
| 4298,1763089565.6085756,2025-11-14 11:06:05,200,4603.283643722534,12,
| 4320,1763089565.6355762,2025-11-14 11:06:05,200,3675.760269165039,12,
| 4299,1763089565.7446995,2025-11-14 11:06:05,200,4716.624975204468,12,
| 4300,1763089565.8910341,2025-11-14 11:06:05,200,4823.951959609985,12,
| 4281,1763089565.9533005,2025-11-14 11:06:05,200,5892.194509506226,12,
| 4301,1763089565.9650278,2025-11-14 11:06:05,200,4809.402942657471,12,
| 4302,1763089566.0114014,2025-11-14 11:06:06,200,4789.090394973755,12,
| 4303,1763089566.1050453,2025-11-14 11:06:06,200,4712.996959686279,12,
| 4328,1763089566.1661003,2025-11-14 11:06:06,200,3740.0331497192383,12,
| 4304,1763089566.1681314,2025-11-14 11:06:06,200,4755.748271942139,12,
| 4305,1763089566.2043073,2025-11-14 11:06:06,200,4701.3185024261475,12,
| 4306,1763089566.227846,2025-11-14 11:06:06,200,4702.702045440674,12,
| 4308,1763089566.2598886,2025-11-14 11:06:06,200,4628.871440887451,12,
| 4309,1763089566.2743616,2025-11-14 11:06:06,200,4635.354042053223,12,
| 4310,1763089566.3049984,2025-11-14 11:06:06,200,4651.932001113892,12,
| 4311,1763089566.345352,2025-11-14 11:06:06,200,4647.916316986084,12,
| 4313,1763089566.365108,2025-11-14 11:06:06,200,4647.093057632446,12,
| 4315,1763089566.389171,2025-11-14 11:06:06,200,4649.117946624756,12,
| 4314,1763089566.3972409,2025-11-14 11:06:06,200,4677.239656448364,12,
| 4316,1763089566.4369118,2025-11-14 11:06:06,200,4669.859886169434,12,
| 4318,1763089566.5560956,2025-11-14 11:06:06,200,4747.9376792907715,12,
| 4319,1763089566.6929884,2025-11-14 11:06:06,200,4780.766248703003,12,
| 4321,1763089566.73605,2025-11-14 11:06:06,200,4769.235610961914,12,
| 4322,1763089566.8059034,2025-11-14 11:06:06,200,4771.092414855957,12,
| 4323,1763089566.8880098,2025-11-14 11:06:06,200,4725.840091705322,12,
| 4324,1763089566.8890102,2025-11-14 11:06:06,200,4649.203300476074,12,
| 4326,1763089567.013913,2025-11-14 11:06:07,200,4728.914976119995,12,
| 4325,1763089567.1088827,2025-11-14 11:06:07,200,4843.886375427246,12,
| 4327,1763089567.1439908,2025-11-14 11:06:07,200,4824.018716812134,12,
| 4329,1763089567.2241297,2025-11-14 11:06:07,200,4747.967481613159,12,
| 4330,1763089567.3062446,2025-11-14 11:06:07,200,4775.548934936523,12,
| 4307,1763089567.360447,2025-11-14 11:06:07,200,5752.439260482788,12,
| 4331,1763089567.3784916,2025-11-14 11:06:07,200,4837.714672088623,12,
| 4312,1763089567.438669,2025-11-14 11:06:07,200,5722.665071487427,12,
| 4333,1763089567.4577243,2025-11-14 11:06:07,200,4603.871822357178,12,
| 4334,1763089567.477348,2025-11-14 11:06:07,200,4606.452941894531,12,
| 4332,1763089567.496698,2025-11-14 11:06:07,200,4644.846200942993,12,
| 4336,1763089567.500891,2025-11-14 11:06:07,200,4549.910068511963,12,
| 4335,1763089567.5236287,2025-11-14 11:06:07,200,4631.590127944946,12,
| 4337,1763089567.535661,2025-11-14 11:06:07,200,4570.680618286133,12,
| 4338,1763089567.5897186,2025-11-14 11:06:07,200,4619.7803020477295,12,
| 4317,1763089567.5989115,2025-11-14 11:06:07,200,5812.823295593262,12,
| 4339,1763089567.6189678,2025-11-14 11:06:07,200,4621.034383773804,12,
| 4340,1763089567.637821,2025-11-14 11:06:07,200,4612.771272659302,12,
| 4341,1763089567.64579,2025-11-14 11:06:07,200,4611.970901489258,12,
| 4342,1763089567.6568928,2025-11-14 11:06:07,200,4622.048616409302,12,
| 4343,1763089567.7418919,2025-11-14 11:06:07,200,4656.889915466309,12,
| 4344,1763089567.761886,2025-11-14 11:06:07,200,4675.884008407593,12,
| 4345,1763089567.8009665,2025-11-14 11:06:07,200,4703.915357589722,12,
| 4346,1763089567.8049443,2025-11-14 11:06:07,200,4695.8441734313965,12,
| 4347,1763089567.8808384,2025-11-14 11:06:07,200,4760.576486587524,12,
| 4349,1763089567.904511,2025-11-14 11:06:07,200,4637.516260147095,12,
| 4348,1763089567.9387062,2025-11-14 11:06:07,200,4691.7009353637695,12,
| 4350,1763089567.9627223,2025-11-14 11:06:07,200,4675.723314285278,12,
| 4352,1763089567.9677064,2025-11-14 11:06:07,200,4619.713544845581,12,
| 4351,1763089567.9907072,2025-11-14 11:06:07,200,4645.714044570923,12,
| 4353,1763089568.0007057,2025-11-14 11:06:08,200,4615.705966949463,12,
| 4355,1763089568.1420596,2025-11-14 11:06:08,200,4708.470582962036,12,
| 4356,1763089568.229914,2025-11-14 11:06:08,200,4735.322952270508,12,
| 4357,1763089568.2319078,2025-11-14 11:06:08,200,4716.316938400269,12,
| 4358,1763089568.2590058,2025-11-14 11:06:08,200,4728.415012359619,12,
| 4359,1763089568.428874,2025-11-14 11:06:08,200,4876.282453536987,12,
| 4361,1763089568.634015,2025-11-14 11:06:08,200,4848.4227657318115,12,
| 4360,1763089568.6460865,2025-11-14 11:06:08,200,4874.552011489868,12,
| 4362,1763089568.7211735,2025-11-14 11:06:08,200,4928.581237792969,12,
| 4363,1763089568.845292,2025-11-14 11:06:08,200,4691.829681396484,12,
| 4365,1763089568.9053326,2025-11-14 11:06:08,200,4694.871425628662,12,
| 4364,1763089568.9303336,2025-11-14 11:06:08,200,4730.872392654419,12,
| 4366,1763089568.950335,2025-11-14 11:06:08,200,4670.872688293457,12,
| 4368,1763089569.016921,2025-11-14 11:06:09,200,4665.458679199219,12,
| 4367,1763089569.0359175,2025-11-14 11:06:09,200,4728.456974029541,12,
| 4369,1763089569.049925,2025-11-14 11:06:09,200,4676.444053649902,12,
| 4370,1763089569.05296,2025-11-14 11:06:09,200,4678.496837615967,12,
| 4354,1763089569.0729043,2025-11-14 11:06:09,200,5661.314964294434,12,
| 4372,1763089569.1259165,2025-11-14 11:06:09,200,4708.750247955322,12,
| 4371,1763089569.143942,2025-11-14 11:06:09,200,4748.470783233643,12,
| 4374,1763089569.1589375,2025-11-14 11:06:09,200,4633.779287338257,12,
| 4373,1763089569.1679325,2025-11-14 11:06:09,200,4663.775682449341,12,
| 4376,1763089569.2149324,2025-11-14 11:06:09,200,4622.776985168457,12,
| 4375,1763089569.2369337,2025-11-14 11:06:09,200,4648.7767696380615,12,
| 4378,1763089569.251933,2025-11-14 11:06:09,200,4629.76861000061,12,
| 4377,1763089569.2919035,2025-11-14 11:06:09,200,4688.73929977417,12,
| 4379,1763089569.3588393,2025-11-14 11:06:09,200,4676.636457443237,12,
| 4380,1763089569.3788886,2025-11-14 11:06:09,200,4672.0733642578125,12,
| 4381,1763089569.3808937,2025-11-14 11:06:09,200,4648.219347000122,12,
| 4382,1763089569.3999515,2025-11-14 11:06:09,200,4639.2481327056885,12,
| 4383,1763089569.4459941,2025-11-14 11:06:09,200,4663.30099105835,12,
| 4386,1763089569.59499,2025-11-14 11:06:09,200,4725.223064422607,12,
| 4387,1763089569.7269933,2025-11-14 11:06:09,200,4835.165500640869,12,
| 4389,1763089569.886699,2025-11-14 11:06:09,200,4889.755487442017,12,
| 4388,1763089569.9086943,2025-11-14 11:06:09,200,4932.750940322876,12,
| 4391,1763089570.047275,2025-11-14 11:06:10,200,4802.378416061401,12,
| 4394,1763089570.0946789,2025-11-14 11:06:10,200,4629.7056674957275,12,
| 4392,1763089570.1076787,2025-11-14 11:06:10,200,4661.712884902954,12,
| 4393,1763089570.1296916,2025-11-14 11:06:10,200,4669.718265533447,12,
| 4395,1763089570.1506824,2025-11-14 11:06:10,200,4665.626287460327,12,
| 4396,1763089570.310783,2025-11-14 11:06:10,200,4710.205316543579,12,
| 4397,1763089570.4133053,2025-11-14 11:06:10,200,4804.729700088501,12,
| 4398,1763089570.4915638,2025-11-14 11:06:10,200,4855.987548828125,12,
| 4399,1763089570.5521262,2025-11-14 11:06:10,200,4806.411981582642,12,
| 4400,1763089570.6151173,2025-11-14 11:06:10,200,4724.083185195923,12,
| 4401,1763089570.6301177,2025-11-14 11:06:10,200,4676.817178726196,12,
| 4402,1763089570.6511173,2025-11-14 11:06:10,200,4686.089515686035,12,
| 4403,1763089570.6721175,2025-11-14 11:06:10,200,4659.717321395874,12,
| 4384,1763089570.7891178,2025-11-14 11:06:10,200,5948.191165924072,12,
| 4404,1763089570.7961178,2025-11-14 11:06:10,200,4690.068483352661,12,
| 4405,1763089570.8161182,2025-11-14 11:06:10,200,4650.017976760864,12,
| 4385,1763089570.8551176,2025-11-14 11:06:10,200,5992.408037185669,12,
| 4426,1763089570.8947046,2025-11-14 11:06:10,200,3670.574903488159,12,
| 4408,1763089570.9217014,2025-11-14 11:06:10,200,4693.85552406311,12,
| 4407,1763089570.9367023,2025-11-14 11:06:10,200,4732.3949337005615,12,
| 4409,1763089570.9437044,2025-11-14 11:06:10,200,4683.815717697144,12,
| 4411,1763089571.0091996,2025-11-14 11:06:11,200,4704.201221466064,12,
| 4413,1763089571.0836775,2025-11-14 11:06:11,200,4717.5843715667725,12,
| 4390,1763089571.1246777,2025-11-14 11:06:11,200,5937.1373653411865,12,
| 4412,1763089571.125678,2025-11-14 11:06:11,200,4780.326128005981,12,
| 4415,1763089571.144716,2025-11-14 11:06:11,200,4747.475147247314,12,
| 4414,1763089571.148726,2025-11-14 11:06:11,200,4758.553266525269,12,
| 4417,1763089571.280221,2025-11-14 11:06:11,200,4724.125385284424,12,
| 4416,1763089571.3131301,2025-11-14 11:06:11,200,4876.218318939209,12,
| 4418,1763089571.5026689,2025-11-14 11:06:11,200,4809.680461883545,12,
| 4419,1763089571.5391102,2025-11-14 11:06:11,200,4802.065372467041,12,
| 4420,1763089571.7422104,2025-11-14 11:06:11,200,4935.307741165161,12,
| 4422,1763089571.7532103,2025-11-14 11:06:11,200,4864.200115203857,12,
| 4421,1763089571.7713058,2025-11-14 11:06:11,200,4882.295608520508,12,
| 4423,1763089571.791299,2025-11-14 11:06:11,200,4776.382923126221,12,
| 4424,1763089571.839534,2025-11-14 11:06:11,200,4730.651378631592,12,
| 4406,1763089572.0003083,2025-11-14 11:06:12,200,5832.176923751831,12,
| 4425,1763089572.029978,2025-11-14 11:06:12,200,4884.9921226501465,12,
| 4427,1763089572.0619822,2025-11-14 11:06:12,200,4754.743814468384,12,
| 4429,1763089572.0649788,2025-11-14 11:06:12,200,4686.487197875977,12,
| 4430,1763089572.0869763,2025-11-14 11:06:12,200,4647.316455841064,12,
| 4410,1763089572.1089818,2025-11-14 11:06:12,200,5833.6217403411865,12,
| 4431,1763089572.1119764,2025-11-14 11:06:12,200,4654.252052307129,12,
| 4432,1763089572.128982,2025-11-14 11:06:12,200,4651.633977890015,12,
| 4433,1763089572.130979,2025-11-14 11:06:12,200,4634.281158447266,12,
| 4435,1763089572.1526947,2025-11-14 11:06:12,200,4629.065990447998,12,
| 4436,1763089572.232669,2025-11-14 11:06:12,200,4697.00813293457,12,
| 4437,1763089572.2787917,2025-11-14 11:06:12,200,4689.073085784912,12,
| 4438,1763089572.2979338,2025-11-14 11:06:12,200,4699.02229309082,12,
| 4439,1763089572.3073916,2025-11-14 11:06:12,200,4688.423871994019,12,
| 4440,1763089572.3711202,2025-11-14 11:06:12,200,4733.299255371094,12,
| 4441,1763089572.3851264,2025-11-14 11:06:12,200,4739.336252212524,12,
| 4442,1763089572.4036765,2025-11-14 11:06:12,200,4745.7897663116455,12,
| 4443,1763089572.4209821,2025-11-14 11:06:12,200,4679.090261459351,12,
| 4464,1763089572.597574,2025-11-14 11:06:12,200,3667.2403812408447,12,
| 4446,1763089572.606575,2025-11-14 11:06:12,200,4801.630735397339,12,
| 4445,1763089572.6075747,2025-11-14 11:06:12,200,4805.629730224609,12,
| 4447,1763089572.6255705,2025-11-14 11:06:12,200,4743.73722076416,12,
| 4448,1763089572.6395698,2025-11-14 11:06:12,200,4735.058784484863,12,
| 4450,1763089572.6605697,2025-11-14 11:06:12,200,4697.847366333008,12,
| 4449,1763089572.6745741,2025-11-14 11:06:12,200,4735.867977142334,12,
| 4451,1763089572.7325697,2025-11-14 11:06:12,200,4764.8632526397705,12,
| 4453,1763089572.8115876,2025-11-14 11:06:12,200,4810.881853103638,12,
| 4454,1763089572.93008,2025-11-14 11:06:12,200,4788.020372390747,12,
| 4455,1763089573.065969,2025-11-14 11:06:13,200,4835.061550140381,12,
| 4456,1763089573.120025,2025-11-14 11:06:13,200,4888.117074966431,12,
| 4457,1763089573.1510656,2025-11-14 11:06:13,200,4892.059803009033,12,
| 4428,1763089573.1620717,2025-11-14 11:06:13,200,5801.624774932861,12,
| 4434,1763089573.223136,2025-11-14 11:06:13,200,5722.24497795105,12,
| 4458,1763089573.2576911,2025-11-14 11:06:13,200,4828.817129135132,12,
| 4459,1763089573.4448285,2025-11-14 11:06:13,200,4810.813426971436,12,
| 4460,1763089573.4919803,2025-11-14 11:06:13,200,4844.893217086792,12,
| 4461,1763089573.5720406,2025-11-14 11:06:13,200,4850.321292877197,12,
| 4444,1763089573.6387658,2025-11-14 11:06:13,200,5875.8838176727295,12,
| 4463,1763089573.7129366,2025-11-14 11:06:13,200,4807.604074478149,12,
| 4465,1763089573.7349346,2025-11-14 11:06:13,200,4783.599138259888,12,
| 4466,1763089573.7399352,2025-11-14 11:06:13,200,4722.016334533691,12,
| 4467,1763089573.7599957,2025-11-14 11:06:13,200,4724.078178405762,12,
| 4452,1763089573.7639947,2025-11-14 11:06:13,200,5773.287534713745,12,
| 4468,1763089573.7851374,2025-11-14 11:06:13,200,4735.212326049805,12,
| 4469,1763089573.8232627,2025-11-14 11:06:13,200,4769.307851791382,12,
| 4471,1763089573.8432615,2025-11-14 11:06:13,200,4716.344833374023,12,
| 4470,1763089573.8462589,2025-11-14 11:06:13,200,4773.354530334473,12,
| 4472,1763089573.8602617,2025-11-14 11:06:13,200,4716.319561004639,12,
| 4474,1763089573.8705397,2025-11-14 11:06:13,200,4702.607154846191,12,
| 4473,1763089573.897294,2025-11-14 11:06:13,200,4737.361431121826,12,
| 4475,1763089573.9342961,2025-11-14 11:06:13,200,4718.363285064697,12,
| 4476,1763089573.9522967,2025-11-14 11:06:13,200,4715.363025665283,12,
| 4478,1763089574.0644453,2025-11-14 11:06:14,200,4772.541761398315,12,
| 4481,1763089574.0859349,2025-11-14 11:06:14,200,4705.041170120239,12,
| 4479,1763089574.1059783,2025-11-14 11:06:14,200,4747.138977050781,12,
| 4480,1763089574.1289735,2025-11-14 11:06:14,200,4750.08487701416,12,
| 4482,1763089574.1499772,2025-11-14 11:06:14,200,4750.025749206543,12,
| 4501,1763089574.2279778,2025-11-14 11:06:14,200,3438.8599395751953,12,
| 4483,1763089574.2590003,2025-11-14 11:06:14,200,4813.006162643433,12,
| 4484,1763089574.4936924,2025-11-14 11:06:14,200,4898.702383041382,12,
| 4485,1763089574.5846925,2025-11-14 11:06:14,200,4857.699155807495,12,
| 4487,1763089574.6678567,2025-11-14 11:06:14,200,4758.161306381226,12,
| 4486,1763089574.6951315,2025-11-14 11:06:14,200,4807.436943054199,12,
| 4462,1763089574.8128104,2025-11-14 11:06:14,200,5966.522455215454,12,
| 4488,1763089574.8268096,2025-11-14 11:06:14,200,4778.534650802612,12,
| 4490,1763089574.8558118,2025-11-14 11:06:14,200,4747.132778167725,12,
| 4489,1763089574.8744323,2025-11-14 11:06:14,200,4779.7534465789795,12,
| 4491,1763089574.8774297,2025-11-14 11:06:14,200,4747.7381229400635,12,
| 4492,1763089575.0991802,2025-11-14 11:06:15,200,4948.497772216797,12,
| 4493,1763089575.1691766,2025-11-14 11:06:15,200,4857.393264770508,12,
| 4494,1763089575.1892247,2025-11-14 11:06:15,200,4775.919437408447,12,
| 4495,1763089575.2103453,2025-11-14 11:06:15,200,4717.78130531311,12,
| 4477,1763089575.2656996,2025-11-14 11:06:15,200,6013.766527175903,12,
| 4496,1763089575.2876992,2025-11-14 11:06:15,200,4734.5733642578125,12,
| 4498,1763089575.3157048,2025-11-14 11:06:15,200,4684.587478637695,12,
| 4497,1763089575.33871,2025-11-14 11:06:15,200,4722.59259223938,12,
| 4500,1763089575.4441423,2025-11-14 11:06:15,200,4771.024703979492,12,
| 4499,1763089575.4917905,2025-11-14 11:06:15,200,4839.673280715942,12,
| 4504,1763089575.7030427,2025-11-14 11:06:15,200,4847.925186157227,12,
| 4505,1763089575.717191,2025-11-14 11:06:15,200,4822.486400604248,12,
| 4506,1763089575.7391813,2025-11-14 11:06:15,200,4817.479848861694,12,
| 4508,1763089575.7452557,2025-11-14 11:06:15,200,4801.551342010498,12,
| 4507,1763089575.7673132,2025-11-14 11:06:15,200,4830.610990524292,12,
| 4509,1763089575.8559203,2025-11-14 11:06:15,200,4846.7206954956055,12,
| 4510,1763089575.9049785,2025-11-14 11:06:15,200,4821.300983428955,12,
| 4512,1763089575.9755144,2025-11-14 11:06:15,200,4849.836349487305,12,
| 4513,1763089575.9955552,2025-11-14 11:06:15,200,4850.839138031006,12,
| 4514,1763089576.0262108,2025-11-14 11:06:16,200,4877.4847984313965,12,
| 4515,1763089576.1356351,2025-11-14 11:06:16,200,4855.414152145386,12,
| 4516,1763089576.392549,2025-11-14 11:06:16,200,5078.4242153167725,12,
| 4520,1763089576.645978,2025-11-14 11:06:16,200,4892.767667770386,12,
| 4519,1763089576.6689918,2025-11-14 11:06:16,200,4926.781415939331,12,
| 4521,1763089576.686177,2025-11-14 11:06:16,200,4914.8712158203125,12,
| 4502,1763089576.7112615,2025-11-14 11:06:16,200,5914.143800735474,12,
| 4523,1763089576.7509549,2025-11-14 11:06:16,200,4910.427093505859,12,
| 4522,1763089576.7731495,2025-11-14 11:06:16,200,4981.850385665894,12,
| 4524,1763089576.8430648,2025-11-14 11:06:16,200,4841.756582260132,12,
| 4525,1763089576.8621728,2025-11-14 11:06:16,200,4832.194805145264,12,
| 4526,1763089576.903232,2025-11-14 11:06:16,200,4840.248584747314,12,
| 4527,1763089576.9092298,2025-11-14 11:06:16,200,4844.250917434692,12,
| 4528,1763089576.9369934,2025-11-14 11:06:16,200,4850.017070770264,12,
| 4529,1763089576.981229,2025-11-14 11:06:16,200,4872.247219085693,12,
| 4531,1763089576.993291,2025-11-14 11:06:16,200,4864.308834075928,12,
| 4532,1763089577.0047424,2025-11-14 11:06:17,200,4873.7633228302,12,
| 4534,1763089577.0256097,2025-11-14 11:06:17,200,4792.940616607666,12,
| 4535,1763089577.028625,2025-11-14 11:06:17,200,4749.833345413208,12,
| 4511,1763089577.0816417,2025-11-14 11:06:17,200,5956.964015960693,12,
| 4536,1763089577.179641,2025-11-14 11:06:17,200,4881.707191467285,12,
| 4538,1763089577.2146482,2025-11-14 11:06:17,200,4842.533349990845,12,
| 4539,1763089577.2499318,2025-11-14 11:06:17,200,4863.816738128662,12,
| 4537,1763089577.2526708,2025-11-14 11:06:17,200,4944.286346435547,12,
| 4540,1763089577.3498096,2025-11-14 11:06:17,200,4945.605039596558,12,
| 4541,1763089577.3732874,2025-11-14 11:06:17,200,4951.307535171509,12,
| 4542,1763089577.475533,2025-11-14 11:06:17,200,4876.9590854644775,12,
| 4545,1763089577.4791634,2025-11-14 11:06:17,200,4852.593183517456,12,
| 4546,1763089577.486198,2025-11-14 11:06:17,200,4846.628189086914,12,
| 4518,1763089577.487344,2025-11-14 11:06:17,200,5948.233842849731,12,
| 4547,1763089577.5282423,2025-11-14 11:06:17,200,4867.672681808472,12,
| 4548,1763089577.5366592,2025-11-14 11:06:17,200,4861.0875606536865,12,
| 4517,1763089577.6562326,2025-11-14 11:06:17,200,6153.563737869263,12,
| 4549,1763089577.702268,2025-11-14 11:06:17,200,4969.698190689087,12,
| 4550,1763089577.7631598,2025-11-14 11:06:17,200,4950.590133666992,12,
| 4551,1763089577.8828611,2025-11-14 11:06:17,200,4952.781200408936,12,
| 4503,1763089577.8978589,2025-11-14 11:06:17,200,7081.740617752075,12,
| 4552,1763089577.9512794,2025-11-14 11:06:17,200,4885.310411453247,12,
| 4553,1763089577.9672573,2025-11-14 11:06:17,200,4846.189737319946,12,
| 4554,1763089577.9968092,2025-11-14 11:06:17,200,4845.743656158447,12,
| 4555,1763089578.0070095,2025-11-14 11:06:18,200,4843.942880630493,12,
| 4530,1763089578.0361316,2025-11-14 11:06:18,200,5924.155235290527,12,
| 4533,1763089578.105375,2025-11-14 11:06:18,200,5952.680349349976,12,
| 4556,1763089578.1270747,2025-11-14 11:06:18,200,4903.938770294189,12,
| 4557,1763089578.1470668,2025-11-14 11:06:18,200,4889.375686645508,12,
| 4558,1763089578.3008835,2025-11-14 11:06:18,200,4855.060338973999,12,
| 4559,1763089578.3358805,2025-11-14 11:06:18,200,4843.900203704834,12,
| 4560,1763089578.427883,2025-11-14 11:06:18,200,4855.211973190308,12,
| 4544,1763089578.4758854,2025-11-14 11:06:18,200,5868.3106899261475,12,
| 4543,1763089578.497973,2025-11-14 11:06:18,200,5891.397953033447,12,
| 4562,1763089578.51699,2025-11-14 11:06:18,200,4804.05330657959,12,
| 4563,1763089578.5189993,2025-11-14 11:06:18,200,4783.0610275268555,12,
| 4564,1763089578.5459542,2025-11-14 11:06:18,200,4806.019067764282,12,
| 4568,1763089578.592502,2025-11-14 11:06:18,200,4768.240690231323,12,
| 4566,1763089578.5935035,2025-11-14 11:06:18,200,4828.509092330933,12,
| 4567,1763089578.599506,2025-11-14 11:06:18,200,4813.831329345703,12,
| 4570,1763089578.6285133,2025-11-14 11:06:18,200,4782.254457473755,12,
| 4569,1763089578.635503,2025-11-14 11:06:18,200,4792.24157333374,12,
| 4572,1763089578.6660216,2025-11-14 11:06:18,200,4794.951677322388,12,
| 4573,1763089578.6997204,2025-11-14 11:06:18,200,4801.423788070679,12,
| 4574,1763089578.7237942,2025-11-14 11:06:18,200,4789.498090744019,12,
| 4575,1763089578.738978,2025-11-14 11:06:18,200,4786.681175231934,12,
| 4576,1763089578.8081343,2025-11-14 11:06:18,200,4743.689060211182,12,
| 4578,1763089578.8751283,2025-11-14 11:06:18,200,4769.150018692017,12,
| 4577,1763089578.8961337,2025-11-14 11:06:18,200,4810.198783874512,12,
| 4579,1763089579.0388577,2025-11-14 11:06:19,200,4909.884214401245,12,
| 4580,1763089579.1142964,2025-11-14 11:06:19,200,4963.322401046753,12,
| 4581,1763089579.1333852,2025-11-14 11:06:19,200,4904.4060707092285,12,
| 4582,1763089579.1602447,2025-11-14 11:06:19,200,4900.245666503906,12,
| 4583,1763089579.3619618,2025-11-14 11:06:19,200,4868.269443511963,12,
| 4584,1763089579.403353,2025-11-14 11:06:19,200,4818.660497665405,12,
| 4561,1763089579.4221466,2025-11-14 11:06:19,200,5783.380746841431,12,
| 4585,1763089579.4284282,2025-11-14 11:06:19,200,4760.039329528809,12,
| 4586,1763089579.4681017,2025-11-14 11:06:19,200,4772.970199584961,12,
| 4587,1763089579.5419908,2025-11-14 11:06:19,200,4729.180335998535,12,
| 4590,1763089579.5667229,2025-11-14 11:06:19,200,4692.290544509888,12,
| 4588,1763089579.6478307,2025-11-14 11:06:19,200,4821.02108001709,12,
| 4591,1763089579.6678307,2025-11-14 11:06:19,200,4790.400981903076,12,
| 4589,1763089579.6768324,2025-11-14 11:06:19,200,4820.019960403442,12,
| 4565,1763089579.7038305,2025-11-14 11:06:19,200,5943.8347816467285,12,
| 4593,1763089579.9059823,2025-11-14 11:06:19,200,4736.80567741394,12,
| 4594,1763089579.928705,2025-11-14 11:06:19,200,4739.480257034302,12,
| 4592,1763089579.9533727,2025-11-14 11:06:19,200,4854.192495346069,12,
| 4571,1763089579.9654202,2025-11-14 11:06:19,200,6105.158567428589,12,
| 4595,1763089579.977442,2025-11-14 11:06:19,200,4767.096757888794,12,
| 4596,1763089580.0037417,2025-11-14 11:06:20,200,4738.042116165161,12,
| 4599,1763089580.0749376,2025-11-14 11:06:20,200,4735.232353210449,12,
| 4598,1763089580.1032486,2025-11-14 11:06:20,200,4787.543773651123,12,
| 4597,1763089580.115274,2025-11-14 11:06:20,200,4827.574729919434,12,
| 4600,1763089580.377746,2025-11-14 11:06:20,200,4933.603763580322,12,
| 4601,1763089580.416207,2025-11-14 11:06:20,200,4923.409700393677,12,
| 4603,1763089580.527035,2025-11-14 11:06:20,200,4809.844017028809,12,
| 4602,1763089580.5769916,2025-11-14 11:06:20,200,4873.948812484741,12,
| 4604,1763089580.59699,2025-11-14 11:06:20,200,4857.808828353882,12,
| 4605,1763089580.6131546,2025-11-14 11:06:20,200,4867.898941040039,12,
| 4606,1763089580.633101,2025-11-14 11:06:20,200,4865.787744522095,12,
| 4607,1763089580.7147648,2025-11-14 11:06:20,200,4858.844518661499,12,
| 4608,1763089580.753872,2025-11-14 11:06:20,200,4848.893404006958,12,
| 4610,1763089580.9197302,2025-11-14 11:06:20,200,4924.175024032593,12,
| 4611,1763089580.9552827,2025-11-14 11:06:20,200,4928.078651428223,12,
| 4612,1763089581.198945,2025-11-14 11:06:21,200,5062.780857086182,12,
| 4613,1763089581.356902,2025-11-14 11:06:21,200,4963.359594345093,12,
| 4614,1763089581.4798548,2025-11-14 11:06:21,200,4833.876848220825,12,
| 4615,1763089581.4838874,2025-11-14 11:06:21,200,4813.8978481292725,12,
| 4616,1763089581.5053802,2025-11-14 11:06:21,200,4819.20313835144,12,
| 4617,1763089581.5271983,2025-11-14 11:06:21,200,4815.936803817749,12,
| 4618,1763089581.556962,2025-11-14 11:06:21,200,4805.002212524414,12,
| 4619,1763089581.5939765,2025-11-14 11:06:21,200,4819.830417633057,12,
| 4621,1763089581.7227094,2025-11-14 11:06:21,200,4859.535455703735,12,
| 4623,1763089581.7958999,2025-11-14 11:06:21,200,4886.670112609863,12,
| 4625,1763089581.8447204,2025-11-14 11:06:21,200,4863.4912967681885,12,
| 4626,1763089581.9339097,2025-11-14 11:06:21,200,4940.6187534332275,12,
| 4629,1763089581.9647112,2025-11-14 11:06:21,200,4936.086177825928,12,
| 4630,1763089582.1403553,2025-11-14 11:06:22,200,5058.713674545288,12,
| 4631,1763089582.1553555,2025-11-14 11:06:22,200,4974.714279174805,12,
| 4632,1763089582.185598,2025-11-14 11:06:22,200,4969.956636428833,12,
| 4633,1763089582.200356,2025-11-14 11:06:22,200,4950.4241943359375,12,
| 4634,1763089582.2313626,2025-11-14 11:06:22,200,4978.691816329956,12,
| 4609,1763089582.2774165,2025-11-14 11:06:22,200,6301.902055740356,12,
| 4635,1763089582.3644435,2025-11-14 11:06:22,200,5014.633893966675,12,
| 4636,1763089582.389533,2025-11-14 11:06:22,200,5016.245603561401,12,
| 4638,1763089582.43958,2025-11-14 11:06:22,200,4960.416555404663,12,
| 4637,1763089582.4455829,2025-11-14 11:06:22,200,4969.4504737854,12,
| 4640,1763089582.532668,2025-11-14 11:06:22,200,5045.324087142944,12,
| 4639,1763089582.5519307,2025-11-14 11:06:22,200,5065.732717514038,12,
| 4642,1763089582.5774639,2025-11-14 11:06:22,200,5040.804624557495,12,
| 4641,1763089582.6255896,2025-11-14 11:06:22,200,5097.347259521484,12,
| 4643,1763089582.7557204,2025-11-14 11:06:22,200,5098.492860794067,12,
| 4644,1763089582.780556,2025-11-14 11:06:22,200,5078.2880783081055,12,
| 4645,1763089582.8879461,2025-11-14 11:06:22,200,5124.786376953125,12,
| 4646,1763089582.9027648,2025-11-14 11:06:22,200,5018.9056396484375,12,
| 4620,1763089582.9137614,2025-11-14 11:06:22,200,6070.696592330933,12,
| 4647,1763089582.9265828,2025-11-14 11:06:22,200,5027.723789215088,12,
| 4648,1763089582.9437635,2025-11-14 11:06:22,200,4991.7309284210205,12,
| 4622,1763089582.9657636,2025-11-14 11:06:22,200,6062.531471252441,12,
| 4650,1763089582.9687603,2025-11-14 11:06:22,200,4971.951007843018,12,
| 4651,1763089582.9747593,2025-11-14 11:06:22,200,4967.749834060669,12,
| 4624,1763089582.9908147,2025-11-14 11:06:22,200,6052.827596664429,12,
| 4627,1763089583.0977495,2025-11-14 11:06:23,200,6092.365741729736,12,
| 4654,1763089583.2010753,2025-11-14 11:06:23,200,5073.469400405884,12,
| 4653,1763089583.2230692,2025-11-14 11:06:23,200,5117.149591445923,12,
| 4655,1763089583.2330735,2025-11-14 11:06:23,200,5085.0114822387695,12,
| 4628,1763089583.244112,2025-11-14 11:06:23,200,6218.5022830963135,12,
| 4657,1763089583.3859587,2025-11-14 11:06:23,200,5050.0781536102295,12,
| 4658,1763089583.4047606,2025-11-14 11:06:23,200,4976.877689361572,12,
| 4659,1763089583.4279912,2025-11-14 11:06:23,200,4952.105760574341,12,
| 4662,1763089583.4490566,2025-11-14 11:06:23,200,4930.0572872161865,12,
| 4661,1763089583.4662678,2025-11-14 11:06:23,200,4949.277877807617,12,
| 4663,1763089583.4702687,2025-11-14 11:06:23,200,4924.314498901367,12,
| 4666,1763089583.4796138,2025-11-14 11:06:23,200,4879.11057472229,12,
| 4665,1763089583.4896948,2025-11-14 11:06:23,200,4896.191358566284,12,
| 4667,1763089583.5859687,2025-11-14 11:06:23,200,4957.455396652222,12,
| 4668,1763089583.610748,2025-11-14 11:06:23,200,4975.244998931885,12,
| 4669,1763089583.6607468,2025-11-14 11:06:23,200,4993.730306625366,12,
| 4670,1763089583.6997218,2025-11-14 11:06:23,200,4999.006986618042,12,
| 4671,1763089583.7389336,2025-11-14 11:06:23,200,5015.13934135437,12,
| 4672,1763089583.762356,2025-11-14 11:06:23,200,5023.378133773804,12,
| 4673,1763089583.8691683,2025-11-14 11:06:23,200,5060.038805007935,12,
| 4674,1763089583.90822,2025-11-14 11:06:23,200,5033.09178352356,12,
| 4675,1763089583.9172182,2025-11-14 11:06:23,200,5021.084547042847,12,
| 4649,1763089583.94198,2025-11-14 11:06:23,200,5974.722623825073,12,
| 4676,1763089583.9847603,2025-11-14 11:06:23,200,4944.899559020996,12,
| 4677,1763089584.014805,2025-11-14 11:06:24,200,4899.476051330566,12,
| 4678,1763089584.0301895,2025-11-14 11:06:24,200,4895.764350891113,12,
| 4679,1763089584.0431857,2025-11-14 11:06:24,200,4881.9427490234375,12,
| 4652,1763089584.0521858,2025-11-14 11:06:24,200,6016.054153442383,12,
| 4681,1763089584.2838488,2025-11-14 11:06:24,200,4880.49578666687,12,
| 4680,1763089584.3068483,2025-11-14 11:06:24,200,4944.8864459991455,12,
| 4682,1763089584.3288555,2025-11-14 11:06:24,200,4906.187295913696,12,
| 4656,1763089584.36891,2025-11-14 11:06:24,200,6067.026615142822,12,
| 4683,1763089584.369934,2025-11-14 11:06:24,200,4941.505908966064,12,
| 4684,1763089584.3769333,2025-11-14 11:06:24,200,4908.831596374512,12,
| 4685,1763089584.4536204,2025-11-14 11:06:24,200,4910.640001296997,12,
| 4687,1763089584.5590756,2025-11-14 11:06:24,200,4911.244869232178,12,
| 4686,1763089584.5650756,2025-11-14 11:06:24,200,4997.357606887817,12,
| 4660,1763089584.5750704,2025-11-14 11:06:24,200,6077.097415924072,12,
| 4688,1763089584.5900726,2025-11-14 11:06:24,200,4922.241926193237,12,
| 4664,1763089584.6320758,2025-11-14 11:06:24,200,6039.573669433594,12,
| 4689,1763089584.657072,2025-11-14 11:06:24,200,4980.239629745483,12,
| 4690,1763089584.7217143,2025-11-14 11:06:24,200,5017.883777618408,12,
| 4691,1763089584.8065107,2025-11-14 11:06:24,200,4899.5349407196045,12,
| 4693,1763089584.8167233,2025-11-14 11:06:24,200,4863.350629806519,12,
| 4692,1763089584.8427804,2025-11-14 11:06:24,200,4914.0753746032715,12,
| 4695,1763089584.8804271,2025-11-14 11:06:24,200,4902.985095977783,12,
| 4696,1763089584.8814504,2025-11-14 11:06:24,200,4877.708673477173,12,
| 4697,1763089584.9560556,2025-11-14 11:06:24,200,4881.118059158325,12,
| 4699,1763089585.069967,2025-11-14 11:06:25,200,4954.693078994751,12,
| 4698,1763089585.1620245,2025-11-14 11:06:25,200,5058.775901794434,12,
| 4700,1763089585.4720213,2025-11-14 11:06:25,200,5094.275236129761,12,
| 4701,1763089585.4953067,2025-11-14 11:06:25,200,5079.099655151367,12,
| 4703,1763089585.5207396,2025-11-14 11:06:25,200,4942.749261856079,12,
| 4702,1763089585.5217557,2025-11-14 11:06:25,200,4994.675397872925,12,
| 4704,1763089585.5810137,2025-11-14 11:06:25,200,4984.023571014404,12,
| 4706,1763089585.6917443,2025-11-14 11:06:25,200,5058.643341064453,12,
| 4705,1763089585.7009373,2025-11-14 11:06:25,200,5086.7860317230225,12,
| 4709,1763089586.036717,2025-11-14 11:06:26,200,5116.9867515563965,12,
| 4694,1763089586.1310565,2025-11-14 11:06:26,200,6165.636301040649,12,
| 4710,1763089586.162702,2025-11-14 11:06:26,200,5206.419944763184,12,
| 4711,1763089586.217085,2025-11-14 11:06:26,200,5018.139839172363,12,
| 4712,1763089586.3360133,2025-11-14 11:06:26,200,4979.111433029175,12,
| 4715,1763089586.4817574,2025-11-14 11:06:26,200,4975.818634033203,12,
| 4716,1763089586.521019,2025-11-14 11:06:26,200,4993.820667266846,12,
| 4717,1763089586.6979942,2025-11-14 11:06:26,200,5141.0322189331055,12,
| 4718,1763089586.7014375,2025-11-14 11:06:26,200,5107.460975646973,12,
| 4719,1763089586.7440722,2025-11-14 11:06:26,200,5020.3564167022705,12,
| 4721,1763089586.7811282,2025-11-14 11:06:26,200,4935.413599014282,12,
| 4720,1763089586.7881885,2025-11-14 11:06:26,200,4992.288589477539,12,
| 4707,1763089586.7937064,2025-11-14 11:06:26,200,6077.945232391357,12,
| 4722,1763089586.9080136,2025-11-14 11:06:26,200,4973.101615905762,12,
| 4723,1763089587.0010166,2025-11-14 11:06:27,200,5036.3054275512695,12,
| 4708,1763089587.0070164,2025-11-14 11:06:27,200,6253.1445026397705,12,
| 4727,1763089587.0526965,2025-11-14 11:06:27,200,4852.340459823608,12,
| 4724,1763089587.0597293,2025-11-14 11:06:27,200,4918.370246887207,12,
| 4725,1763089587.0747645,2025-11-14 11:06:27,200,4919.4090366363525,12,
| 4728,1763089587.122816,2025-11-14 11:06:27,200,4891.453504562378,12,
| 4729,1763089587.2350678,2025-11-14 11:06:27,200,4956.651926040649,12,
| 4730,1763089587.3300114,2025-11-14 11:06:27,200,4965.567827224731,12,
| 4731,1763089587.3670378,2025-11-14 11:06:27,200,4976.508855819702,12,
| 4732,1763089587.3860376,2025-11-14 11:06:27,200,4946.457624435425,12,
| 4733,1763089587.3990672,2025-11-14 11:06:27,200,4953.484296798706,12,
| 4735,1763089587.4781,2025-11-14 11:06:27,200,4926.169395446777,12,
| 4736,1763089587.5998983,2025-11-14 11:06:27,200,5022.43447303772,12,
| 4737,1763089587.6008801,2025-11-14 11:06:27,200,4975.290536880493,12,
| 4738,1763089587.6219795,2025-11-14 11:06:27,200,4866.2590980529785,12,
| 4714,1763089587.6289074,2025-11-14 11:06:27,200,6144.019842147827,12,
| 4713,1763089587.6409814,2025-11-14 11:06:27,200,6161.126613616943,12,
| 4739,1763089587.6690733,2025-11-14 11:06:27,200,4888.517379760742,12,
| 4740,1763089587.679559,2025-11-14 11:06:27,200,4791.612863540649,12,
| 4741,1763089587.694739,2025-11-14 11:06:27,200,4791.974306106567,12,
| 4742,1763089587.7290263,2025-11-14 11:06:27,200,4815.264940261841,12,
| 4743,1763089587.7392628,2025-11-14 11:06:27,200,4812.680006027222,12,
| 4746,1763089587.7573075,2025-11-14 11:06:27,200,4788.5472774505615,12,
| 4745,1763089587.7633083,2025-11-14 11:06:27,200,4797.544717788696,12,
| 4747,1763089587.8423667,2025-11-14 11:06:27,200,4867.607355117798,12,
| 4748,1763089587.8659544,2025-11-14 11:06:27,200,4875.1397132873535,12,
| 4749,1763089587.991086,2025-11-14 11:06:27,200,4893.336534500122,12,
| 4750,1763089588.0000877,2025-11-14 11:06:28,200,4799.0124225616455,12,
| 4751,1763089588.0130858,2025-11-14 11:06:28,200,4790.016651153564,12,
| 4752,1763089588.085755,2025-11-14 11:06:28,200,4852.681636810303,12,
| 4726,1763089588.193748,2025-11-14 11:06:28,200,6008.150100708008,12,
| 4755,1763089588.2197516,2025-11-14 11:06:28,200,4814.990997314453,12,
| 4756,1763089588.2297533,2025-11-14 11:06:28,200,4801.762104034424,12,
| 4758,1763089588.230749,2025-11-14 11:06:28,200,4764.481067657471,12,
| 4757,1763089588.240749,2025-11-14 11:06:28,200,4791.69225692749,12,
| 4760,1763089588.2487478,2025-11-14 11:06:28,200,4769.134044647217,12,
| 4761,1763089588.2587478,2025-11-14 11:06:28,200,4769.052982330322,12,
| 4759,1763089588.261748,2025-11-14 11:06:28,200,4791.4793491363525,12,
| 4763,1763089588.3437614,2025-11-14 11:06:28,200,4733.013391494751,12,
| 4762,1763089588.3827507,2025-11-14 11:06:28,200,4795.78423500061,12,
| 4764,1763089588.4720428,2025-11-14 11:06:28,200,4810.301065444946,12,
| 4765,1763089588.5020475,2025-11-14 11:06:28,200,4802.32572555542,12,
| 4766,1763089588.514053,2025-11-14 11:06:28,200,4775.1195430755615,12,
| 4767,1763089588.559038,2025-11-14 11:06:28,200,4796.681880950928,12,
| 4768,1763089588.569038,2025-11-14 11:06:28,200,4698.863506317139,12,
| 4769,1763089588.6080387,2025-11-14 11:06:28,200,4699.8186111450195,12,
| 4744,1763089588.635037,2025-11-14 11:06:28,200,5691.27345085144,12,
| 4770,1763089588.6450372,2025-11-14 11:06:28,200,4727.818965911865,12,
| 4771,1763089588.6740372,2025-11-14 11:06:28,200,4732.057332992554,12,
| 4772,1763089588.6930423,2025-11-14 11:06:28,200,4707.283496856689,12,
| 4773,1763089588.7150428,2025-11-14 11:06:28,200,4699.233055114746,12,
| 4774,1763089588.8114686,2025-11-14 11:06:28,200,4781.27908706665,12,
| 4776,1763089588.9460504,2025-11-14 11:06:28,200,4892.863988876343,12,
| 4753,1763089588.9570987,2025-11-14 11:06:28,200,5711.994647979736,12,
| 4778,1763089588.9631133,2025-11-14 11:06:28,200,4655.265092849731,12,
| 4777,1763089588.969623,2025-11-14 11:06:28,200,4684.767723083496,12,
| 4779,1763089588.9816537,2025-11-14 11:06:28,200,4652.798175811768,12,
| 4781,1763089589.0017076,2025-11-14 11:06:29,200,4631.773471832275,12,
| 4780,1763089589.0438802,2025-11-14 11:06:29,200,4674.9701499938965,12,
| 4782,1763089589.0839818,2025-11-14 11:06:29,200,4707.048416137695,12,
| 4754,1763089589.1050293,2025-11-14 11:06:29,200,5719.070672988892,12,
| 4783,1763089589.1737492,2025-11-14 11:06:29,200,4720.128774642944,12,
| 4784,1763089589.1927497,2025-11-14 11:06:29,200,4633.674144744873,12,
| 4786,1763089589.2098403,2025-11-14 11:06:29,200,4634.769916534424,12,
| 4785,1763089589.2308724,2025-11-14 11:06:29,200,4665.796756744385,12,
| 4787,1763089589.2599537,2025-11-14 11:06:29,200,4669.881105422974,12,
| 4734,1763089589.2860243,2025-11-14 11:06:29,200,6753.356218338013,12,
| 4788,1763089589.3371842,2025-11-14 11:06:29,200,4704.113960266113,12,
| 4789,1763089589.362303,2025-11-14 11:06:29,200,4705.230951309204,12,
| 4790,1763089589.4100113,2025-11-14 11:06:29,200,4687.8321170806885,12,
| 4792,1763089589.4398084,2025-11-14 11:06:29,200,4623.085021972656,12,
| 4793,1763089589.460064,2025-11-14 11:06:29,200,4616.288423538208,12,
| 4791,1763089589.4800732,2025-11-14 11:06:29,200,4672.567844390869,12,
| 4795,1763089589.5726817,2025-11-14 11:06:29,200,4691.231250762939,12,
| 4794,1763089589.6264126,2025-11-14 11:06:29,200,4745.985507965088,12,
| 4796,1763089589.7631636,2025-11-14 11:06:29,200,4807.107925415039,12,
| 4798,1763089589.953098,2025-11-14 11:06:29,200,4791.073560714722,12,
| 4775,1763089590.0799801,2025-11-14 11:06:30,200,6036.794424057007,12,
| 4799,1763089590.09198,2025-11-14 11:06:30,200,4619.9586391448975,12,
| 4800,1763089590.0959804,2025-11-14 11:06:30,200,4600.673675537109,12,
| 4801,1763089590.128771,2025-11-14 11:06:30,200,4608.031511306763,12,
| 4802,1763089590.1857798,2025-11-14 11:06:30,200,4663.030624389648,12,
| 4803,1763089590.2981946,2025-11-14 11:06:30,200,4716.186761856079,12,
| 4805,1763089590.352132,2025-11-14 11:06:30,200,4651.19481086731,12,
| 4804,1763089590.3873887,2025-11-14 11:06:30,200,4695.644378662109,12,
| 4807,1763089590.7739894,2025-11-14 11:06:30,200,4642.932891845703,12,
| 4806,1763089590.78599,2025-11-14 11:06:30,200,4749.273061752319,12,
| 4808,1763089590.786982,2025-11-14 11:06:30,200,4624.279975891113,12,
| 4809,1763089590.8079708,2025-11-14 11:06:30,200,4590.885877609253,12,
| 4797,1763089590.976128,2025-11-14 11:06:30,200,5906.161069869995,12,
| 4810,1763089591.020128,2025-11-14 11:06:31,200,4683.125019073486,12,
| 4811,1763089591.1481264,2025-11-14 11:06:31,200,4666.3689613342285,12,
| 4812,1763089591.2331657,2025-11-14 11:06:31,200,4711.151838302612,12,
| 4814,1763089591.2597218,2025-11-14 11:06:31,200,4557.736873626709,12,
| 4813,1763089591.2775438,2025-11-14 11:06:31,200,4579.549551010132,12,
| 4816,1763089591.2786052,2025-11-14 11:06:31,200,4497.477054595947,12,
| 4815,1763089591.2805505,2025-11-14 11:06:31,200,4535.475730895996,12,
| 4817,1763089591.3339164,2025-11-14 11:06:31,200,4545.727968215942,12,
| 4818,1763089591.5188932,2025-11-14 11:06:31,200,4725.186824798584,12,
| 4820,1763089591.529909,2025-11-14 11:06:31,200,4528.892278671265,12,
| 4819,1763089591.5518084,2025-11-14 11:06:31,200,4642.799377441406,12,
| 4821,1763089591.5919585,2025-11-14 11:06:31,200,4584.942102432251,12,
| 4822,1763089591.6180148,2025-11-14 11:06:31,200,4565.31834602356,12,
| 4824,1763089591.7587402,2025-11-14 11:06:31,200,4683.975696563721,12,
| 4825,1763089591.8451853,2025-11-14 11:06:31,200,4722.369194030762,12,
| 4826,1763089591.8641443,2025-11-14 11:06:31,200,4628.076553344727,12,
| 4828,1763089591.9194188,2025-11-14 11:06:31,200,4552.3810386657715,12,
| 4827,1763089591.9355361,2025-11-14 11:06:31,200,4605.524778366089,12,
| 4829,1763089592.003597,2025-11-14 11:06:32,200,4617.559432983398,12,
| 4830,1763089592.0609329,2025-11-14 11:06:32,200,4660.870552062988,12,
| 4831,1763089592.084028,2025-11-14 11:06:32,200,4605.92794418335,12,
| 4832,1763089592.0910604,2025-11-14 11:06:32,200,4491.162061691284,12,
| 4833,1763089592.116127,2025-11-14 11:06:32,200,4515.246868133545,12,
| 4834,1763089592.1251347,2025-11-14 11:06:32,200,4503.15523147583,12,
| 4835,1763089592.1438165,2025-11-14 11:06:32,200,4513.88692855835,12,
| 4836,1763089592.1453156,2025-11-14 11:06:32,200,4504.334211349487,12,
| 4837,1763089592.1660058,2025-11-14 11:06:32,200,4496.932506561279,12,
| 4838,1763089592.2340176,2025-11-14 11:06:32,200,4553.463697433472,12,
| 4839,1763089592.2580173,2025-11-14 11:06:32,200,4563.2781982421875,12,
| 4840,1763089592.2830176,2025-11-14 11:06:32,200,4552.9961585998535,12,
| 4841,1763089592.305023,2025-11-14 11:06:32,200,4565.760135650635,12,
| 4843,1763089592.3070228,2025-11-14 11:06:32,200,4543.71452331543,12,
| 4842,1763089592.3270285,2025-11-14 11:06:32,200,4569.720983505249,12,
| 4845,1763089592.4267101,2025-11-14 11:06:32,200,4559.755802154541,12,
| 4844,1763089592.4997046,2025-11-14 11:06:32,200,4656.3379764556885,12,
| 4847,1763089592.5689108,2025-11-14 11:06:32,200,4568.8230991363525,12,
| 4846,1763089592.593768,2025-11-14 11:06:32,200,4601.681470870972,12,
| 4848,1763089592.6827915,2025-11-14 11:06:32,200,4668.704509735107,12,
| 4849,1763089592.7088783,2025-11-14 11:06:32,200,4623.1231689453125,12,
| 4823,1763089592.7098734,2025-11-14 11:06:32,200,5650.144100189209,12,
| 4850,1763089592.7579997,2025-11-14 11:06:32,200,4564.251661300659,12,
| 4851,1763089592.7727604,2025-11-14 11:06:32,200,4552.009582519531,12,
| 4853,1763089592.7827606,2025-11-14 11:06:32,200,4552.011728286743,12,
| 4852,1763089592.7887552,2025-11-14 11:06:32,200,4559.001922607422,12,
| 4854,1763089592.8117645,2025-11-14 11:06:32,200,4570.015430450439,12,
| 4885,1763089592.8287578,2025-11-14 11:06:32,200,3568.8040256500244,12,
| 4855,1763089592.831755,2025-11-14 11:06:32,200,4583.007097244263,12,
| 4856,1763089592.8327546,2025-11-14 11:06:32,200,4574.006795883179,12,
| 4857,1763089592.9129884,2025-11-14 11:06:32,200,4651.240348815918,12,
| 4859,1763089593.0069847,2025-11-14 11:06:33,200,4624.233961105347,12,
| 4860,1763089593.094984,2025-11-14 11:06:33,200,4622.941255569458,12,
| 4862,1763089593.0989876,2025-11-14 11:06:33,200,4583.940505981445,12,
| 4863,1763089593.1149902,2025-11-14 11:06:33,200,4555.952310562134,12,
| 4861,1763089593.1169884,2025-11-14 11:06:33,200,4614.940881729126,12,
| 4864,1763089593.1347244,2025-11-14 11:06:33,200,4564.687013626099,12,
| 4865,1763089593.191244,2025-11-14 11:06:33,200,4582.204818725586,12,
| 4867,1763089593.2157311,2025-11-14 11:06:33,200,4570.6939697265625,12,
| 4868,1763089593.2662728,2025-11-14 11:06:33,200,4592.235565185547,12,
| 4869,1763089593.2852898,2025-11-14 11:06:33,200,4592.247486114502,12,
| 4870,1763089593.3499644,2025-11-14 11:06:33,200,4634.921550750732,12,
| 4871,1763089593.5048087,2025-11-14 11:06:33,200,4693.340063095093,12,
| 4873,1763089593.5128195,2025-11-14 11:06:33,200,4554.710865020752,12,
| 4875,1763089593.5148094,2025-11-14 11:06:33,200,4545.186281204224,12,
| 4876,1763089593.5248733,2025-11-14 11:06:33,200,4543.219566345215,12,
| 4874,1763089593.5283177,2025-11-14 11:06:33,200,4565.204381942749,12,
| 4872,1763089593.5339153,2025-11-14 11:06:33,200,4586.855173110962,12,
| 4877,1763089593.5558555,2025-11-14 11:06:33,200,4554.147958755493,12,
| 4878,1763089593.6399896,2025-11-14 11:06:33,200,4596.109390258789,12,
| 4880,1763089593.6485002,2025-11-14 11:06:33,200,4542.490243911743,12,
| 4881,1763089593.6657946,2025-11-14 11:06:33,200,4492.0454025268555,12,
| 4879,1763089593.6665118,2025-11-14 11:06:33,200,4581.534385681152,12,
| 4882,1763089593.6877074,2025-11-14 11:06:33,200,4494.957685470581,12,
| 4884,1763089593.7701416,2025-11-14 11:06:33,200,4539.269208908081,12,
| 4883,1763089593.7741807,2025-11-14 11:06:33,200,4564.340353012085,12,
| 4886,1763089593.8641691,2025-11-14 11:06:33,200,4578.144788742065,12,
| 4887,1763089593.8881688,2025-11-14 11:06:33,200,4549.983024597168,12,
| 4858,1763089593.9070663,2025-11-14 11:06:33,200,5562.305927276611,12,
| 4888,1763089593.909056,2025-11-14 11:06:33,200,4546.7529296875,12,
| 4889,1763089593.9326725,2025-11-14 11:06:33,200,4521.66223526001,12,
| 4891,1763089594.048026,2025-11-14 11:06:34,200,4587.9621505737305,12,
| 4893,1763089594.3048756,2025-11-14 11:06:34,200,4731.1646938323975,12,
| 4866,1763089594.3341863,2025-11-14 11:06:34,200,5698.1470584869385,12,
| 4894,1763089594.3441908,2025-11-14 11:06:34,200,4717.778205871582,12,
| 4895,1763089594.5361087,2025-11-14 11:06:34,200,4771.942377090454,12,
| 4896,1763089594.5811415,2025-11-14 11:06:34,200,4628.043413162231,12,
| 4897,1763089594.6451404,2025-11-14 11:06:34,200,4565.160274505615,12,
| 4898,1763089594.6531532,2025-11-14 11:06:34,200,4561.1732006073,12,
| 4899,1763089594.6751423,2025-11-14 11:06:34,200,4579.161882400513,12,
| 4900,1763089594.8319368,2025-11-14 11:06:34,200,4703.165769577026,12,
| 4901,1763089594.8678224,2025-11-14 11:06:34,200,4682.042598724365,12,
| 4902,1763089595.0920706,2025-11-14 11:06:35,200,4793.875932693481,12,
| 4903,1763089595.3197367,2025-11-14 11:06:35,200,4967.604637145996,12,
| 4890,1763089595.4252996,2025-11-14 11:06:35,200,5984.485626220703,12,
| 4906,1763089595.4360998,2025-11-14 11:06:35,200,4650.109767913818,12,
| 4892,1763089595.4511104,2025-11-14 11:06:35,200,5971.037149429321,12,
| 4907,1763089595.459101,2025-11-14 11:06:35,200,4672.118902206421,12,
| 4905,1763089595.4941852,2025-11-14 11:06:35,200,4719.206094741821,12,
| 4908,1763089595.6869555,2025-11-14 11:06:35,200,4878.984689712524,12,
| 4909,1763089595.7683449,2025-11-14 11:06:35,200,4792.216777801514,12,
| 4910,1763089595.854918,2025-11-14 11:06:35,200,4834.789991378784,12,
| 4911,1763089595.914361,2025-11-14 11:06:35,200,4766.234636306763,12,
| 4913,1763089595.9454122,2025-11-14 11:06:35,200,4685.690402984619,12,
| 4912,1763089595.987131,2025-11-14 11:06:35,200,4753.965377807617,12,
| 4915,1763089596.009186,2025-11-14 11:06:36,200,4730.580806732178,12,
| 4917,1763089596.1891425,2025-11-14 11:06:36,200,4855.226039886475,12,
| 4904,1763089596.285854,2025-11-14 11:06:36,200,5898.465394973755,12,
| 4919,1763089596.442087,2025-11-14 11:06:36,200,4911.178112030029,12,
| 4922,1763089596.4896936,2025-11-14 11:06:36,200,4871.678829193115,12,
| 4921,1763089596.4967515,2025-11-14 11:06:36,200,4904.79302406311,12,
| 4923,1763089596.5510466,2025-11-14 11:06:36,200,4792.306423187256,12,
| 4924,1763089596.5550463,2025-11-14 11:06:36,200,4709.861040115356,12,
| 4955,1763089596.5790462,2025-11-14 11:06:36,200,3750.288486480713,12,
| 4925,1763089596.662049,2025-11-14 11:06:36,200,4797.90472984314,12,
| 4926,1763089596.6750467,2025-11-14 11:06:36,200,4755.627870559692,12,
| 4927,1763089596.6990461,2025-11-14 11:06:36,200,4763.50998878479,12,
| 4928,1763089596.7360463,2025-11-14 11:06:36,200,4732.449293136597,12,
| 4929,1763089596.7550464,2025-11-14 11:06:36,200,4694.113492965698,12,
| 4930,1763089596.7871242,2025-11-14 11:06:36,200,4702.098608016968,12,
| 4932,1763089596.8021226,2025-11-14 11:06:36,200,4684.987783432007,12,
| 4935,1763089596.8300886,2025-11-14 11:06:36,200,4684.772968292236,12,
| 4933,1763089596.8420832,2025-11-14 11:06:36,200,4716.948509216309,12,
| 4934,1763089596.8741033,2025-11-14 11:06:36,200,4730.2868366241455,12,
| 4936,1763089596.9144042,2025-11-14 11:06:36,200,4748.398303985596,12,
| 4937,1763089596.9194434,2025-11-14 11:06:36,200,4685.425758361816,12,
| 4938,1763089596.933437,2025-11-14 11:06:36,200,4675.419807434082,12,
| 4939,1763089597.029777,2025-11-14 11:06:37,200,4746.759414672852,12,
| 4940,1763089597.0549595,2025-11-14 11:06:37,200,4749.936580657959,12,
| 4941,1763089597.0642567,2025-11-14 11:06:37,200,4757.2338581085205,12,
| 4916,1763089597.18785,2025-11-14 11:06:37,200,5906.733274459839,12,
| 4914,1763089597.1947174,2025-11-14 11:06:37,200,5916.640996932983,12,
| 4942,1763089597.2103403,2025-11-14 11:06:37,200,4883.311748504639,12,
| 4943,1763089597.2304087,2025-11-14 11:06:37,200,4802.698135375977,12,
| 4944,1763089597.3515427,2025-11-14 11:06:37,200,4850.835800170898,12,
| 4945,1763089597.3866546,2025-11-14 11:06:37,200,4817.74377822876,12,
| 4920,1763089597.4067128,2025-11-14 11:06:37,200,5854.904413223267,12,
| 4946,1763089597.417063,2025-11-14 11:06:37,200,4822.262763977051,12,
| 4973,1763089597.4307506,2025-11-14 11:06:37,200,3904.8829078674316,12,
| 4918,1763089597.4459784,2025-11-14 11:06:37,200,5927.085161209106,12,
| 4948,1763089597.4547782,2025-11-14 11:06:37,200,4745.89991569519,12,
| 4949,1763089597.4762352,2025-11-14 11:06:37,200,4766.361713409424,12,
| 4947,1763089597.4923162,2025-11-14 11:06:37,200,4809.524774551392,12,
| 4977,1763089597.4973109,2025-11-14 11:06:37,200,3856.3413619995117,12,
| 4951,1763089597.5061078,2025-11-14 11:06:37,200,4733.347415924072,12,
| 4953,1763089597.5121021,2025-11-14 11:06:37,200,4722.346544265747,12,
| 4950,1763089597.5191653,2025-11-14 11:06:37,200,4760.1447105407715,12,
| 4952,1763089597.5300443,2025-11-14 11:06:37,200,4747.283697128296,12,
| 4956,1763089597.5570836,2025-11-14 11:06:37,200,4725.328683853149,12,
| 4954,1763089597.5666878,2025-11-14 11:06:37,200,4754.923343658447,12,
| 4957,1763089597.7184172,2025-11-14 11:06:37,200,4885.66255569458,12,
| 4959,1763089597.7667062,2025-11-14 11:06:37,200,4759.721517562866,12,
| 4931,1763089597.779818,2025-11-14 11:06:37,200,5687.74151802063,12,
| 4960,1763089597.8410704,2025-11-14 11:06:37,200,4745.08261680603,12,
| 4961,1763089597.8500204,2025-11-14 11:06:37,200,4751.032829284668,12,
| 4962,1763089597.880063,2025-11-14 11:06:37,200,4765.072822570801,12,
| 4964,1763089597.9427981,2025-11-14 11:06:37,200,4808.0737590789795,12,
| 4966,1763089597.999514,2025-11-14 11:06:37,200,4783.782958984375,12,
| 4965,1763089598.0446696,2025-11-14 11:06:38,200,4852.423667907715,12,
| 4967,1763089598.0667992,2025-11-14 11:06:38,200,4800.52638053894,12,
| 4971,1763089598.2739685,2025-11-14 11:06:38,200,4761.148929595947,12,
| 4970,1763089598.2949958,2025-11-14 11:06:38,200,4789.191961288452,12,
| 4974,1763089598.3180342,2025-11-14 11:06:38,200,4789.716482162476,12,
| 4972,1763089598.3387365,2025-11-14 11:06:38,200,4823.927164077759,12,
| 4975,1763089598.3826485,2025-11-14 11:06:38,200,4848.733186721802,12,
| 4976,1763089598.3927057,2025-11-14 11:06:38,200,4836.850166320801,12,
| 4978,1763089598.4146688,2025-11-14 11:06:38,200,4766.168594360352,12,
| 4979,1763089598.4276726,2025-11-14 11:06:38,200,4761.87801361084,12,
| 4981,1763089598.5311558,2025-11-14 11:06:38,200,4842.446804046631,12,
| 4980,1763089598.5873752,2025-11-14 11:06:38,200,4920.863389968872,12,
| 4982,1763089598.5903635,2025-11-14 11:06:38,200,4819.193124771118,12,
| 4983,1763089598.607897,2025-11-14 11:06:38,200,4833.71639251709,12,
| 4958,1763089598.6849697,2025-11-14 11:06:38,200,5770.98274230957,12,
| 4984,1763089598.7980728,2025-11-14 11:06:38,200,4933.903694152832,12,
| 4986,1763089598.8040724,2025-11-14 11:06:38,200,4896.0161209106445,12,
| 4987,1763089598.945983,2025-11-14 11:06:38,200,5036.926984786987,12,
| 4963,1763089599.0481946,2025-11-14 11:06:39,200,5931.206226348877,12,
| 4988,1763089599.0501955,2025-11-14 11:06:39,200,5117.522954940796,12,
| 4989,1763089599.110195,2025-11-14 11:06:39,200,5062.168836593628,12,
| 4990,1763089599.1957684,2025-11-14 11:06:39,200,4890.362977981567,12,
| 4992,1763089599.2114258,2025-11-14 11:06:39,200,4867.234945297241,12,
| 4991,1763089599.2640443,2025-11-14 11:06:39,200,4929.857969284058,12,
| 4968,1763089599.3010435,2025-11-14 11:06:39,200,6015.753746032715,12,
| 4993,1763089599.3220382,2025-11-14 11:06:39,200,4785.929441452026,12,
| 4969,1763089599.3949633,2025-11-14 11:06:39,200,6044.99888420105,12,
| 4994,1763089599.399573,2025-11-14 11:06:39,200,4818.431615829468,12,
| 4996,1763089599.5001426,2025-11-14 11:06:39,200,4846.989393234253,12,
| 4997,1763089599.6790178,2025-11-14 11:06:39,200,5003.875494003296,12,
| 4999,1763089600.082709,2025-11-14 11:06:40,200,5213.890790939331,12,
| 4985,1763089600.2296162,2025-11-14 11:06:40,200,6341.447353363037,12,
| 5002,1763089600.3867888,2025-11-14 11:06:40,200,4960.488319396973,12,
| 5003,1763089600.4781196,2025-11-14 11:06:40,200,5042.019844055176,12,
| 5004,1763089600.4981134,2025-11-14 11:06:40,200,5047.0030307769775,12,
| 5005,1763089600.5051227,2025-11-14 11:06:40,200,5046.0216999053955,12,
| 5006,1763089600.633917,2025-11-14 11:06:40,200,5139.731884002686,12,
| 5007,1763089600.7026932,2025-11-14 11:06:40,200,5014.740943908691,12,
| 5008,1763089600.7342215,2025-11-14 11:06:40,200,4965.338468551636,12,
| 5009,1763089600.7950706,2025-11-14 11:06:40,200,4940.152645111084,12,
| 5010,1763089600.8230705,2025-11-14 11:06:40,200,4907.715559005737,12,
| 4995,1763089600.899065,2025-11-14 11:06:40,200,6253.924608230591,12,
| 5012,1763089600.971854,2025-11-14 11:06:40,200,4983.727216720581,12,
| 4998,1763089601.0548234,2025-11-14 11:06:41,200,6222.886562347412,12,
| 5000,1763089601.2981446,2025-11-14 11:06:41,200,6205.078840255737,12,
| 5018,1763089601.4178448,2025-11-14 11:06:41,200,4921.093225479126,12,
| 5017,1763089601.421838,2025-11-14 11:06:41,200,4932.144403457642,12,
| 5019,1763089601.437883,2025-11-14 11:06:41,200,4885.836124420166,12,
| 5021,1763089601.4590542,2025-11-14 11:06:41,200,4880.007982254028,12,
| 5020,1763089601.4796114,2025-11-14 11:06:41,200,4924.565076828003,12,
| 5001,1763089601.501962,2025-11-14 11:06:41,200,6182.225227355957,12,
| 5022,1763089601.5039632,2025-11-14 11:06:41,200,4841.914176940918,12,
| 5023,1763089601.5270078,2025-11-14 11:06:41,200,4850.960969924927,12,
| 5025,1763089601.5487487,2025-11-14 11:06:41,200,4812.702417373657,12,
| 5026,1763089601.5711195,2025-11-14 11:06:41,200,4816.073179244995,12,
| 5024,1763089601.5922735,2025-11-14 11:06:41,200,4892.22526550293,12,
| 5027,1763089601.666019,2025-11-14 11:06:41,200,4877.894401550293,12,
| 5030,1763089601.7588878,2025-11-14 11:06:41,200,4916.804552078247,12,
| 5029,1763089601.7821105,2025-11-14 11:06:41,200,4952.021837234497,12,
| 5031,1763089601.8061051,2025-11-14 11:06:41,200,4932.001829147339,12,
| 5032,1763089601.845106,2025-11-14 11:06:41,200,4930.701732635498,12,
| 5033,1763089601.8481102,2025-11-14 11:06:41,200,4927.679777145386,12,
| 5034,1763089601.8790822,2025-11-14 11:06:41,200,4945.645093917847,12,
| 5035,1763089601.9608495,2025-11-14 11:06:41,200,4931.072473526001,12,
| 5011,1763089601.9829745,2025-11-14 11:06:41,200,6037.562370300293,12,
| 5037,1763089602.0047083,2025-11-14 11:06:42,200,4940.451622009277,12,
| 5036,1763089602.028903,2025-11-14 11:06:42,200,4973.943471908569,12,
| 5039,1763089602.0510578,2025-11-14 11:06:42,200,4856.340408325195,12,
| 5038,1763089602.0709038,2025-11-14 11:06:42,200,4883.053779602051,12,
| 5041,1763089602.089029,2025-11-14 11:06:42,200,4858.620405197144,12,
| 5013,1763089602.10915,2025-11-14 11:06:42,200,6099.963903427124,12,
| 5042,1763089602.1769972,2025-11-14 11:06:42,200,4825.454473495483,12,
| 5014,1763089602.2020218,2025-11-14 11:06:42,200,6012.879371643066,12,
| 5045,1763089602.2262325,2025-11-14 11:06:42,200,4809.16953086853,12,
| 5046,1763089602.247024,2025-11-14 11:06:42,200,4816.27345085144,12,
| 5047,1763089602.250024,2025-11-14 11:06:42,200,4804.045677185059,12,
| 5016,1763089602.2520351,2025-11-14 11:06:42,200,5808.955907821655,12,
| 5048,1763089602.2690513,2025-11-14 11:06:42,200,4813.281059265137,12,
| 5051,1763089602.3299665,2025-11-14 11:06:42,200,4832.655668258667,12,
| 5049,1763089602.331965,2025-11-14 11:06:42,200,4855.729818344116,12,
| 5052,1763089602.3509648,2025-11-14 11:06:42,200,4843.862771987915,12,
| 5053,1763089602.3932228,2025-11-14 11:06:42,200,4881.120681762695,12,
| 5015,1763089602.3962274,2025-11-14 11:06:42,200,6109.378099441528,12,
| 5055,1763089602.4188821,2025-11-14 11:06:42,200,4887.832880020142,12,
| 5056,1763089602.4990633,2025-11-14 11:06:42,200,4941.979646682739,12,
| 5057,1763089602.604122,2025-11-14 11:06:42,200,5037.434101104736,12,
| 5028,1763089602.6299367,2025-11-14 11:06:42,200,5827.814102172852,12,
| 5058,1763089602.6446965,2025-11-14 11:06:42,200,4925.276279449463,12,
| 5060,1763089602.7305498,2025-11-14 11:06:42,200,4950.7317543029785,12,
| 5062,1763089602.8225484,2025-11-14 11:06:42,200,4972.527980804443,12,
| 5063,1763089602.862554,2025-11-14 11:06:42,200,4982.491016387939,12,
| 5061,1763089602.8645487,2025-11-14 11:06:42,200,5022.476434707642,12,
| 5064,1763089602.9060369,2025-11-14 11:06:42,200,4963.238716125488,12,
| 5065,1763089603.0130532,2025-11-14 11:06:43,200,5013.53907585144,12,
| 5066,1763089603.0490165,2025-11-14 11:06:43,200,5004.34684753418,12,
| 5040,1763089603.0907412,2025-11-14 11:06:43,200,5880.400896072388,12,
| 5067,1763089603.1037574,2025-11-14 11:06:43,200,5036.95821762085,12,
| 5068,1763089603.1180413,2025-11-14 11:06:43,200,4844.0728187561035,12,
| 5043,1763089603.1498704,2025-11-14 11:06:43,200,5762.226581573486,12,
| 5044,1763089603.1528704,2025-11-14 11:06:43,200,5746.157646179199,12,
| 5070,1763089603.1859744,2025-11-14 11:06:43,200,4867.940187454224,12,
| 5069,1763089603.2071064,2025-11-14 11:06:43,200,4912.1105670928955,12,
| 5072,1763089603.2779315,2025-11-14 11:06:43,200,4895.282983779907,12,
| 5071,1763089603.2789314,2025-11-14 11:06:43,200,4939.186811447144,12,
| 5074,1763089603.3109484,2025-11-14 11:06:43,200,4896.279573440552,12,
| 5054,1763089603.333128,2025-11-14 11:06:43,200,5812.9723072052,12,
| 5050,1763089603.348129,2025-11-14 11:06:43,200,5855.812788009644,12,
| 5078,1763089603.596392,2025-11-14 11:06:43,200,5005.033016204834,12,
| 5079,1763089603.6241517,2025-11-14 11:06:43,200,5016.254663467407,12,
| 5080,1763089603.6699462,2025-11-14 11:06:43,200,4984.976530075073,12,
| 5081,1763089603.6906836,2025-11-14 11:06:43,200,4891.6144371032715,12,
| 5083,1763089603.8229184,2025-11-14 11:06:43,200,4876.9354820251465,12,
| 5085,1763089603.9475417,2025-11-14 11:06:43,200,4897.346258163452,12,
| 5084,1763089604.005075,2025-11-14 11:06:44,200,4956.880331039429,12,
| 5086,1763089604.061602,2025-11-14 11:06:44,200,4951.407194137573,12,
| 5088,1763089604.094753,2025-11-14 11:06:44,200,4882.303714752197,12,
| 5087,1763089604.1141708,2025-11-14 11:06:44,200,4917.3994064331055,12,
| 5089,1763089604.181407,2025-11-14 11:06:44,200,4917.362689971924,12,
| 5090,1763089604.2030084,2025-11-14 11:06:44,200,4900.96640586853,12,
| 5092,1763089604.4116795,2025-11-14 11:06:44,200,5015.645265579224,12,
| 5091,1763089604.4366791,2025-11-14 11:06:44,200,5113.650321960449,12,
| 5093,1763089604.4596875,2025-11-14 11:06:44,200,5060.11438369751,12,
| 5094,1763089604.5242753,2025-11-14 11:06:44,200,5024.13272857666,12,
| 5073,1763089604.726469,2025-11-14 11:06:44,200,6333.763360977173,12,
| 5095,1763089604.7334654,2025-11-14 11:06:44,200,5054.447650909424,12,
| 5075,1763089604.8600178,2025-11-14 11:06:44,200,6432.345151901245,12,
| 5076,1763089605.0089304,2025-11-14 11:06:45,200,6477.774620056152,12,
| 5077,1763089605.039919,2025-11-14 11:06:45,200,6452.54373550415,12,
| 5082,1763089605.2430294,2025-11-14 11:06:45,200,6438.95697593689,12,
| 5119,1763089605.258642,2025-11-14 11:06:45,200,3709.893226623535,12,
| 5059,1763089605.2626438,2025-11-14 11:06:45,200,7495.9375858306885,12,
| 5098,1763089605.2956445,2025-11-14 11:06:45,200,4908.855676651001,12,
| 5099,1763089605.3256435,2025-11-14 11:06:45,200,4847.523927688599,12,
| 5100,1763089605.3736436,2025-11-14 11:06:45,200,4875.530242919922,12,
| 5101,1763089605.4971185,2025-11-14 11:06:45,200,4991.995811462402,12,
| 5102,1763089605.5951726,2025-11-14 11:06:45,200,4961.2555503845215,12,
| 5103,1763089605.6561873,2025-11-14 11:06:45,200,4953.494071960449,12,
| 5104,1763089605.6811712,2025-11-14 11:06:45,200,4946.94972038269,12,
| 5105,1763089605.7641711,2025-11-14 11:06:45,200,4969.100475311279,12,
| 5106,1763089605.7701764,2025-11-14 11:06:45,200,4947.105884552002,12,
| 5107,1763089605.8719726,2025-11-14 11:06:45,200,4971.907615661621,12,
| 5108,1763089606.034208,2025-11-14 11:06:46,200,5062.35408782959,12,
| 5109,1763089606.0580785,2025-11-14 11:06:46,200,5002.260208129883,12,
| 5096,1763089606.193426,2025-11-14 11:06:46,200,6109.709739685059,12,
| 5113,1763089606.215441,2025-11-14 11:06:46,200,4777.558088302612,12,
| 5112,1763089606.2169588,2025-11-14 11:06:46,200,4795.120716094971,12,
| 5097,1763089606.2309725,2025-11-14 11:06:46,200,6000.357627868652,12,
| 5114,1763089606.247953,2025-11-14 11:06:46,200,4788.898706436157,12,
| 5117,1763089606.294583,2025-11-14 11:06:46,200,4789.619207382202,12,
| 5116,1763089606.330708,2025-11-14 11:06:46,200,4828.74608039856,12,
| 5120,1763089606.433825,2025-11-14 11:06:46,200,4862.70546913147,12,
| 5118,1763089606.4496098,2025-11-14 11:06:46,200,4922.601938247681,12,
| 5123,1763089606.56287,2025-11-14 11:06:46,200,4803.982257843018,12,
| 5124,1763089606.6139514,2025-11-14 11:06:46,200,4830.846071243286,12,
| 5125,1763089606.639957,2025-11-14 11:06:46,200,4833.8518142700195,12,
| 5127,1763089606.6920724,2025-11-14 11:06:46,200,4843.9621925354,12,
| 5129,1763089606.7270677,2025-11-14 11:06:46,200,4765.224933624268,12,
| 5126,1763089606.731069,2025-11-14 11:06:46,200,4885.963201522827,12,
| 5130,1763089606.7481318,2025-11-14 11:06:46,200,4765.157222747803,12,
| 5131,1763089606.7501328,2025-11-14 11:06:46,200,4745.424509048462,12,
| 5128,1763089606.76818,2025-11-14 11:06:46,200,4889.097690582275,12,
| 5132,1763089606.8212736,2025-11-14 11:06:46,200,4792.370557785034,12,
| 5133,1763089606.8433275,2025-11-14 11:06:46,200,4792.269706726074,12,
| 5134,1763089606.9119198,2025-11-14 11:06:46,200,4841.016054153442,12,
| 5135,1763089606.9191089,2025-11-14 11:06:46,200,4830.079793930054,12,
| 5136,1763089606.997167,2025-11-14 11:06:46,200,4888.017177581787,12,
| 5137,1763089607.0071676,2025-11-14 11:06:47,200,4830.170392990112,12,
| 5138,1763089607.0301867,2025-11-14 11:06:47,200,4828.16481590271,12,
| 5139,1763089607.0551672,2025-11-14 11:06:47,200,4828.934669494629,12,
| 5141,1763089607.0572958,2025-11-14 11:06:47,200,4807.271718978882,12,
| 5142,1763089607.0822515,2025-11-14 11:06:47,200,4830.216407775879,12,
| 5110,1763089607.1012497,2025-11-14 11:06:47,200,5802.096843719482,12,
| 5143,1763089607.1032503,2025-11-14 11:06:47,200,4834.198951721191,12,
| 5145,1763089607.125929,2025-11-14 11:06:47,200,4793.964147567749,12,
| 5144,1763089607.1269033,2025-11-14 11:06:47,200,4795.936346054077,12,
| 5146,1763089607.1449053,2025-11-14 11:06:47,200,4793.940544128418,12,
| 5111,1763089607.1499035,2025-11-14 11:06:47,200,5731.072664260864,12,
| 5147,1763089607.1660395,2025-11-14 11:06:47,200,4771.811008453369,12,
| 5148,1763089607.1800423,2025-11-14 11:06:47,200,4783.814907073975,12,
| 5149,1763089607.2641115,2025-11-14 11:06:47,200,4845.229387283325,12,
| 5150,1763089607.2974784,2025-11-14 11:06:47,200,4797.410011291504,12,
| 5115,1763089607.3075664,2025-11-14 11:06:47,200,5827.955007553101,12,
| 5121,1763089607.4534042,2025-11-14 11:06:47,200,5860.137462615967,12,
| 5122,1763089607.5196536,2025-11-14 11:06:47,200,5852.641820907593,12,
| 5151,1763089607.5418844,2025-11-14 11:06:47,200,4936.769485473633,12,
| 5153,1763089607.639873,2025-11-14 11:06:47,200,4995.176553726196,12,
| 5155,1763089607.6658635,2025-11-14 11:06:47,200,4843.315124511719,12,
| 5156,1763089607.7135463,2025-11-14 11:06:47,200,4850.992202758789,12,
| 5157,1763089607.7816048,2025-11-14 11:06:47,200,4917.056083679199,12,
| 5158,1763089607.836524,2025-11-14 11:06:47,200,4929.490089416504,12,
| 5159,1763089607.9702756,2025-11-14 11:06:47,200,4957.222461700439,12,
| 5160,1763089608.0134435,2025-11-14 11:06:48,200,4964.4269943237305,12,
| 5162,1763089608.0144453,2025-11-14 11:06:48,200,4910.6879234313965,12,
| 5161,1763089608.0284445,2025-11-14 11:06:48,200,4936.707973480225,12,
| 5140,1763089608.0344458,2025-11-14 11:06:48,200,5787.421703338623,12,
| 5163,1763089608.050449,2025-11-14 11:06:48,200,4932.40761756897,12,
| 5164,1763089608.090654,2025-11-14 11:06:48,200,4940.783500671387,12,
| 5165,1763089608.0946486,2025-11-14 11:06:48,200,4940.781116485596,12,
| 5166,1763089608.117654,2025-11-14 11:06:48,200,4931.679725646973,12,
| 5167,1763089608.1186502,2025-11-14 11:06:48,200,4910.548448562622,12,
| 5168,1763089608.1870627,2025-11-14 11:06:48,200,4909.131288528442,12,
| 5169,1763089608.2530794,2025-11-14 11:06:48,200,4974.1480350494385,12,
| 5170,1763089608.3177223,2025-11-14 11:06:48,200,5006.773948669434,12,
| 5171,1763089608.3429742,2025-11-14 11:06:48,200,5009.846210479736,12,
| 5172,1763089608.3655849,2025-11-14 11:06:48,200,5016.4618492126465,12,
| 5173,1763089608.5688214,2025-11-14 11:06:48,200,4971.435308456421,12,
| 5174,1763089608.5888214,2025-11-14 11:06:48,200,4964.669704437256,12,
| 5175,1763089608.6099484,2025-11-14 11:06:48,200,4940.002202987671,12,
| 5176,1763089608.6297336,2025-11-14 11:06:48,200,4938.702821731567,12,
| 5152,1763089608.6297336,2025-11-14 11:06:48,200,5999.7968673706055,12,
| 5154,1763089608.7590199,2025-11-14 11:06:48,200,6028.470039367676,12,
| 5178,1763089608.8702765,2025-11-14 11:06:48,200,4922.73473739624,12,
| 5181,1763089609.048911,2025-11-14 11:06:49,200,4953.170537948608,12,
| 5182,1763089609.1238456,2025-11-14 11:06:49,200,5009.674787521362,12,
| 5184,1763089609.202675,2025-11-14 11:06:49,200,4999.666690826416,12,
| 5185,1763089609.3133564,2025-11-14 11:06:49,200,4901.676893234253,12,
| 5187,1763089609.3323808,2025-11-14 11:06:49,200,4872.693300247192,12,
| 5186,1763089609.3393855,2025-11-14 11:06:49,200,4902.7063846588135,12,
| 5188,1763089609.7129524,2025-11-14 11:06:49,200,5187.668323516846,12,
| 5190,1763089609.7329829,2025-11-14 11:06:49,200,4998.516082763672,12,
| 5189,1763089609.7590904,2025-11-14 11:06:49,200,5032.621383666992,12,
| 5191,1763089609.8723574,2025-11-14 11:06:49,200,5012.3395919799805,12,
| 5192,1763089609.8940997,2025-11-14 11:06:49,200,4884.1400146484375,12,
| 5193,1763089609.934325,2025-11-14 11:06:49,200,4894.406080245972,12,
| 5195,1763089610.0690682,2025-11-14 11:06:50,200,4810.426235198975,12,
| 5177,1763089610.101974,2025-11-14 11:06:50,200,6279.055595397949,12,
| 5196,1763089610.1059732,2025-11-14 11:06:50,200,4843.329429626465,12,
| 5197,1763089610.1480844,2025-11-14 11:06:50,200,4852.439880371094,12,
| 5179,1763089610.18992,2025-11-14 11:06:50,200,6184.844970703125,12,
| 5198,1763089610.2247245,2025-11-14 11:06:50,200,4899.080991744995,12,
| 5199,1763089610.2929564,2025-11-14 11:06:50,200,4919.3127155303955,12,
| 5180,1763089610.3049567,2025-11-14 11:06:50,200,6243.354558944702,12,
| 5183,1763089610.3958528,2025-11-14 11:06:50,200,6213.875532150269,12,
| 5223,1763089610.4420033,2025-11-14 11:06:50,200,3710.9341621398926,12,
| 5203,1763089610.5061913,2025-11-14 11:06:50,200,4824.017524719238,12,
| 5202,1763089610.527535,2025-11-14 11:06:50,200,4871.347665786743,12,
| 5204,1763089610.695046,2025-11-14 11:06:50,200,4930.874824523926,12,
| 5205,1763089610.7793195,2025-11-14 11:06:50,200,5009.143114089966,12,
| 5206,1763089610.8510027,2025-11-14 11:06:50,200,4979.030132293701,12,
| 5207,1763089610.912579,2025-11-14 11:06:50,200,4877.376079559326,12,
| 5208,1763089610.929277,2025-11-14 11:06:50,200,4871.198415756226,12,
| 5209,1763089611.036934,2025-11-14 11:06:51,200,4843.508005142212,12,
| 5241,1763089611.0419319,2025-11-14 11:06:51,200,3897.026538848877,12,
| 5210,1763089611.064957,2025-11-14 11:06:51,200,4849.013566970825,12,
| 5211,1763089611.0909522,2025-11-14 11:06:51,200,4873.993396759033,12,
| 5212,1763089611.1059527,2025-11-14 11:06:51,200,4874.980211257935,12,
| 5213,1763089611.1279826,2025-11-14 11:06:51,200,4879.027843475342,12,
| 5194,1763089611.2577612,2025-11-14 11:06:51,200,6013.7388706207275,12,
| 5215,1763089611.282511,2025-11-14 11:06:51,200,4951.802968978882,12,
| 5218,1763089611.464828,2025-11-14 11:06:51,200,4900.964736938477,12,
| 5200,1763089611.4869332,2025-11-14 11:06:51,200,5989.814758300781,12,
| 5219,1763089611.5249865,2025-11-14 11:06:51,200,4911.035060882568,12,
| 5221,1763089611.5339868,2025-11-14 11:06:51,200,4840.919733047485,12,
| 5220,1763089611.5490391,2025-11-14 11:06:51,200,4908.086538314819,12,
| 5222,1763089611.5590398,2025-11-14 11:06:51,200,4830.968856811523,12,
| 5201,1763089611.5730345,2025-11-14 11:06:51,200,5976.861953735352,12,
| 5224,1763089611.5830395,2025-11-14 11:06:51,200,4834.90777015686,12,
| 5225,1763089611.610036,2025-11-14 11:06:51,200,4859.90309715271,12,
| 5228,1763089611.6350343,2025-11-14 11:06:51,200,4791.706800460815,12,
| 5227,1763089611.6601322,2025-11-14 11:06:51,200,4838.858604431152,12,
| 5230,1763089611.7989972,2025-11-14 11:06:51,200,4879.888296127319,12,
| 5229,1763089611.8075192,2025-11-14 11:06:51,200,4895.599365234375,12,
| 5232,1763089611.8175478,2025-11-14 11:06:51,200,4809.385538101196,12,
| 5231,1763089611.8293679,2025-11-14 11:06:51,200,4831.2036991119385,12,
| 5233,1763089611.8323627,2025-11-14 11:06:51,200,4802.175998687744,12,
| 5234,1763089611.8373618,2025-11-14 11:06:51,200,4781.1994552612305,12,
| 5235,1763089611.850362,2025-11-14 11:06:51,200,4793.0662631988525,12,
| 5236,1763089611.8583615,2025-11-14 11:06:51,200,4776.109933853149,12,
| 5237,1763089611.874369,2025-11-14 11:06:51,200,4772.118330001831,12,
| 5238,1763089611.8958364,2025-11-14 11:06:51,200,4792.586088180542,12,
| 5240,1763089611.946062,2025-11-14 11:06:51,200,4818.158149719238,12,
| 5239,1763089611.959611,2025-11-14 11:06:51,200,4833.68182182312,12,
| 5243,1763089612.0666728,2025-11-14 11:06:52,200,4900.633335113525,12,
| 5242,1763089612.0916877,2025-11-14 11:06:52,200,4941.784143447876,12,
| 5245,1763089612.1067274,2025-11-14 11:06:52,200,4842.615842819214,12,
| 5246,1763089612.130455,2025-11-14 11:06:52,200,4832.976579666138,12,
| 5214,1763089612.1536245,2025-11-14 11:06:52,200,5858.041763305664,12,
| 5247,1763089612.1755219,2025-11-14 11:06:52,200,4866.961479187012,12,
| 5216,1763089612.2116382,2025-11-14 11:06:52,200,5777.813196182251,12,
| 5217,1763089612.213644,2025-11-14 11:06:52,200,5764.034271240234,12,
| 5248,1763089612.2336926,2025-11-14 11:06:52,200,4780.288457870483,12,
| 5249,1763089612.327057,2025-11-14 11:06:52,200,4807.403326034546,12,
| 5250,1763089612.4092607,2025-11-14 11:06:52,200,4866.39404296875,12,
| 5251,1763089612.4815664,2025-11-14 11:06:52,200,4841.69340133667,12,
| 5253,1763089612.5031524,2025-11-14 11:06:52,200,4789.606094360352,12,
| 5254,1763089612.6262102,2025-11-14 11:06:52,200,4844.605445861816,12,
| 5255,1763089612.6480181,2025-11-14 11:06:52,200,4811.4941120147705,12,
| 5226,1763089612.6698213,2025-11-14 11:06:52,200,5901.641368865967,12,
| 5256,1763089612.690919,2025-11-14 11:06:52,200,4720.6432819366455,12,
| 5257,1763089612.6929367,2025-11-14 11:06:52,200,4679.493188858032,12,
| 5258,1763089612.7009447,2025-11-14 11:06:52,200,4686.499357223511,12,
| 5259,1763089612.7129326,2025-11-14 11:06:52,200,4684.48805809021,12,
| 5261,1763089612.7729409,2025-11-14 11:06:52,200,4721.497058868408,12,
| 5260,1763089612.7899325,2025-11-14 11:06:52,200,4754.488706588745,12,
| 5263,1763089612.862928,2025-11-14 11:06:52,200,4768.279314041138,12,
| 5262,1763089612.881932,2025-11-14 11:06:52,200,4790.281295776367,12,
| 5264,1763089612.900927,2025-11-14 11:06:52,200,4782.27686882019,12,
| 5265,1763089612.9199278,2025-11-14 11:06:52,200,4800.277471542358,12,
| 5266,1763089612.9379618,2025-11-14 11:06:52,200,4750.899076461792,12,
| 5244,1763089612.9609656,2025-11-14 11:06:52,200,5780.923366546631,12,
| 5267,1763089613.10053,2025-11-14 11:06:53,200,4846.456050872803,12,
| 5269,1763089613.186242,2025-11-14 11:06:53,200,4843.267917633057,12,
| 5270,1763089613.2059782,2025-11-14 11:06:53,200,4840.393304824829,12,
| 5268,1763089613.2069864,2025-11-14 11:06:53,200,4889.264106750488,12,
| 5272,1763089613.291033,2025-11-14 11:06:53,200,4702.211618423462,12,
| 5271,1763089613.2987351,2025-11-14 11:06:53,200,4729.913711547852,12,
| 5274,1763089613.3130245,2025-11-14 11:06:53,200,4683.290958404541,12,
| 5273,1763089613.3230312,2025-11-14 11:06:53,200,4713.082790374756,12,
| 5275,1763089613.346121,2025-11-14 11:06:53,200,4715.38782119751,12,
| 5252,1763089613.5629034,2025-11-14 11:06:53,200,5897.039890289307,12,
| 5276,1763089613.565903,2025-11-14 11:06:53,200,4806.883096694946,12,
| 5277,1763089613.7259881,2025-11-14 11:06:53,200,4855.7116985321045,12,
| 5278,1763089613.8189967,2025-11-14 11:06:53,200,4770.085573196411,12,
| 5279,1763089613.9207494,2025-11-14 11:06:53,200,4796.903848648071,12,
| 5280,1763089613.9459274,2025-11-14 11:06:53,200,4743.252277374268,12,
| 5281,1763089614.0902553,2025-11-14 11:06:54,200,4776.8988609313965,12,
| 5282,1763089614.2096224,2025-11-14 11:06:54,200,4877.241611480713,12,
| 5283,1763089614.2689838,2025-11-14 11:06:54,200,4929.598331451416,12,
| 5284,1763089614.4217885,2025-11-14 11:06:54,200,4707.838773727417,12,
| 5285,1763089614.42779,2025-11-14 11:06:54,200,4694.807052612305,12,
| 5286,1763089614.443164,2025-11-14 11:06:54,200,4684.073686599731,12,
| 5287,1763089614.5268967,2025-11-14 11:06:54,200,4653.539180755615,12,
| 5288,1763089614.712242,2025-11-14 11:06:54,200,4818.1421756744385,12,
| 5289,1763089614.7333467,2025-11-14 11:06:54,200,4799.0217208862305,12,
| 5290,1763089614.7629814,2025-11-14 11:06:54,200,4692.927598953247,12,
| 5292,1763089614.7887545,2025-11-14 11:06:54,200,4682.781219482422,12,
| 5291,1763089614.7937534,2025-11-14 11:06:54,200,4691.779375076294,12,
| 5295,1763089614.8189719,2025-11-14 11:06:54,200,4594.247341156006,12,
| 5294,1763089614.868192,2025-11-14 11:06:54,200,4678.272008895874,12,
| 5296,1763089615.0359313,2025-11-14 11:06:55,200,4742.9749965667725,12,
| 5297,1763089615.049932,2025-11-14 11:06:55,200,4744.975328445435,12,
| 5298,1763089615.2730105,2025-11-14 11:06:55,200,4876.173257827759,12,
| 5299,1763089615.2810495,2025-11-14 11:06:55,200,4839.046239852905,12,
| 5300,1763089615.2920883,2025-11-14 11:06:55,200,4785.897016525269,12,
| 5301,1763089615.3129308,2025-11-14 11:06:55,200,4785.395860671997,12,
| 5302,1763089615.3950307,2025-11-14 11:06:55,200,4699.984788894653,12,
| 5303,1763089615.5302653,2025-11-14 11:06:55,200,4750.945806503296,12,
| 5306,1763089615.5526726,2025-11-14 11:06:55,200,4623.395681381226,12,
| 5304,1763089615.5536842,2025-11-14 11:06:55,200,4702.681541442871,12,
| 5305,1763089615.5719767,2025-11-14 11:06:55,200,4659.397602081299,12,
| 5307,1763089615.5999703,2025-11-14 11:06:55,200,4562.0410442352295,12,
| 5308,1763089615.6369555,2025-11-14 11:06:55,200,4595.023632049561,12,
| 5309,1763089615.6409504,2025-11-14 11:06:55,200,4575.002193450928,12,
| 5310,1763089615.7448971,2025-11-14 11:06:55,200,4653.944969177246,12,
| 5311,1763089615.8670118,2025-11-14 11:06:55,200,4760.063171386719,12,
| 5313,1763089615.8930051,2025-11-14 11:06:55,200,4634.243488311768,12,
| 5312,1763089615.9687119,2025-11-14 11:06:55,200,4840.729236602783,12,
| 5293,1763089615.9717135,2025-11-14 11:06:55,200,5822.62921333313,12,
| 5314,1763089615.9977322,2025-11-14 11:06:55,200,4715.221166610718,12,
| 5315,1763089616.0739017,2025-11-14 11:06:56,200,4609.073638916016,12,
| 5318,1763089616.1039088,2025-11-14 11:06:56,200,4568.927049636841,12,
| 5316,1763089616.1059034,2025-11-14 11:06:56,200,4617.952346801758,12,
| 5317,1763089616.1299055,2025-11-14 11:06:56,200,4603.916883468628,12,
| 5321,1763089616.1460872,2025-11-14 11:06:56,200,4573.052644729614,12,
| 5320,1763089616.1739306,2025-11-14 11:06:56,200,4614.890813827515,12,
| 5319,1763089616.1789248,2025-11-14 11:06:56,200,4629.885673522949,12,
| 5323,1763089616.3012602,2025-11-14 11:06:56,200,4691.2243366241455,12,
| 5322,1763089616.3229969,2025-11-14 11:06:56,200,4739.957332611084,12,
| 5324,1763089616.32778,2025-11-14 11:06:56,200,4691.745758056641,12,
| 5325,1763089616.3890004,2025-11-14 11:06:56,200,4728.868246078491,12,
| 5326,1763089616.409017,2025-11-14 11:06:56,200,4609.018087387085,12,
| 5327,1763089616.431995,2025-11-14 11:06:56,200,4624.475717544556,12,
| 5328,1763089616.4471154,2025-11-14 11:06:56,200,4629.567623138428,12,
| 5357,1763089616.4546123,2025-11-14 11:06:56,200,3741.6796684265137,12,
| 5331,1763089616.475105,2025-11-14 11:06:56,200,4637.743234634399,12,
| 5329,1763089616.5161905,2025-11-14 11:06:56,200,4685.827970504761,12,
| 5332,1763089616.533877,2025-11-14 11:06:56,200,4683.514833450317,12,
| 5334,1763089616.6321359,2025-11-14 11:06:56,200,4757.766962051392,12,
| 5335,1763089616.6449366,2025-11-14 11:06:56,200,4749.100208282471,12,
| 5363,1763089616.64891,2025-11-14 11:06:56,200,3728.9822101593018,12,
| 5336,1763089616.672575,2025-11-14 11:06:56,200,4726.512908935547,12,
| 5337,1763089616.7137263,2025-11-14 11:06:56,200,4754.115343093872,12,
| 5340,1763089616.7329135,2025-11-14 11:06:56,200,4626.18613243103,12,
| 5338,1763089616.7378254,2025-11-14 11:06:56,200,4671.152591705322,12,
| 5339,1763089616.770084,2025-11-14 11:06:56,200,4678.396224975586,12,
| 5342,1763089616.7900782,2025-11-14 11:06:56,200,4636.453628540039,12,
| 5341,1763089616.83208,2025-11-14 11:06:56,200,4701.624870300293,12,
| 5343,1763089616.8545547,2025-11-14 11:06:56,200,4679.032802581787,12,
| 5345,1763089616.948989,2025-11-14 11:06:56,200,4735.344886779785,12,
| 5344,1763089616.9869883,2025-11-14 11:06:56,200,4774.344682693481,12,
| 5346,1763089617.0099883,2025-11-14 11:06:57,200,4775.2954959869385,12,
| 5348,1763089617.0972586,2025-11-14 11:06:57,200,4687.485694885254,12,
| 5347,1763089617.1634905,2025-11-14 11:06:57,200,4836.43364906311,12,
| 5349,1763089617.1644907,2025-11-14 11:06:57,200,4682.924270629883,12,
| 5350,1763089617.1969047,2025-11-14 11:06:57,200,4693.186521530151,12,
| 5351,1763089617.2428613,2025-11-14 11:06:57,200,4616.6510581970215,12,
| 5352,1763089617.2640388,2025-11-14 11:06:57,200,4616.020679473877,12,
| 5353,1763089617.3401098,2025-11-14 11:06:57,200,4670.288562774658,12,
| 5355,1763089617.4174993,2025-11-14 11:06:57,200,4723.563194274902,12,
| 5330,1763089617.4471238,2025-11-14 11:06:57,200,5614.761114120483,12,
| 5358,1763089617.5381866,2025-11-14 11:06:57,200,4764.2529010772705,12,
| 5359,1763089617.562262,2025-11-14 11:06:57,200,4771.3329792022705,12,
| 5360,1763089617.5793183,2025-11-14 11:06:57,200,4716.390371322632,12,
| 5333,1763089617.6010919,2025-11-14 11:06:57,200,5742.730379104614,12,
| 5361,1763089617.608105,2025-11-14 11:06:57,200,4725.167274475098,12,
| 5362,1763089617.728374,2025-11-14 11:06:57,200,4827.446937561035,12,
| 5365,1763089617.8398993,2025-11-14 11:06:57,200,4878.933668136597,12,
| 5364,1763089617.8549798,2025-11-14 11:06:57,200,4917.017936706543,12,
| 5366,1763089617.862841,2025-11-14 11:06:57,200,4762.310981750488,12,
| 5368,1763089617.9087205,2025-11-14 11:06:57,200,4702.742338180542,12,
| 5369,1763089617.9127245,2025-11-14 11:06:57,200,4705.738067626953,12,
| 5367,1763089617.9379895,2025-11-14 11:06:57,200,4751.747369766235,12,
| 5371,1763089618.0032313,2025-11-14 11:06:58,200,4704.496145248413,12,
| 5372,1763089618.024786,2025-11-14 11:06:58,200,4711.761474609375,12,
| 5370,1763089618.0337818,2025-11-14 11:06:58,200,4741.739511489868,12,
| 5373,1763089618.111043,2025-11-14 11:06:58,200,4787.018060684204,12,
| 5374,1763089618.1339011,2025-11-14 11:06:58,200,4787.780046463013,12,
| 5376,1763089618.4819188,2025-11-14 11:06:58,200,4915.015935897827,12,
| 5354,1763089618.4999838,2025-11-14 11:06:58,200,5808.053970336914,12,
| 5356,1763089618.6312165,2025-11-14 11:06:58,200,5930.271863937378,12,
| 5378,1763089618.6660619,2025-11-14 11:06:58,200,4846.065044403076,12,
| 5379,1763089618.7229552,2025-11-14 11:06:58,200,4801.206827163696,12,
| 5380,1763089618.8128958,2025-11-14 11:06:58,200,4866.968393325806,12,
| 5381,1763089618.9577,2025-11-14 11:06:58,200,4867.444753646851,12,
| 5382,1763089619.0169613,2025-11-14 11:06:59,200,4807.3389530181885,12,
| 5383,1763089619.0608902,2025-11-14 11:06:59,200,4791.906356811523,12,
| 5386,1763089619.3870797,2025-11-14 11:06:59,200,4943.915605545044,12,
| 5385,1763089619.4080513,2025-11-14 11:06:59,200,4980.261325836182,12,
| 5387,1763089619.4280393,2025-11-14 11:06:59,200,4901.142597198486,12,
| 5388,1763089619.535658,2025-11-14 11:06:59,200,4822.4194049835205,12,
| 5389,1763089619.5586524,2025-11-14 11:06:59,200,4825.305700302124,12,
| 5391,1763089619.5806544,2025-11-14 11:06:59,200,4790.900468826294,12,
| 5390,1763089619.6230538,2025-11-14 11:06:59,200,4860.072374343872,12,
| 5392,1763089619.6270592,2025-11-14 11:06:59,200,4833.305835723877,12,
| 5393,1763089619.640968,2025-11-14 11:06:59,200,4821.996212005615,12,
| 5375,1763089619.781109,2025-11-14 11:06:59,200,6218.205690383911,12,
| 5377,1763089619.9000463,2025-11-14 11:06:59,200,6174.058198928833,12,
| 5396,1763089619.9157197,2025-11-14 11:06:59,200,4864.786148071289,12,
| 5398,1763089620.1098194,2025-11-14 11:07:00,200,4828.76992225647,12,
| 5399,1763089620.1519144,2025-11-14 11:07:00,200,4858.8292598724365,12,
| 5400,1763089620.2219346,2025-11-14 11:07:00,200,4909.003734588623,12,
| 5401,1763089620.2459912,2025-11-14 11:07:00,200,4849.965572357178,12,
| 5404,1763089620.2659328,2025-11-14 11:07:00,200,4712.2485637664795,12,
| 5403,1763089620.306987,2025-11-14 11:07:00,200,4754.314422607422,12,
| 5402,1763089620.3409908,2025-11-14 11:07:00,200,4810.184478759766,12,
| 5405,1763089620.3429961,2025-11-14 11:07:00,200,4771.019458770752,12,
| 5384,1763089620.3759773,2025-11-14 11:07:00,200,5954.188823699951,12,
| 5406,1763089620.5253358,2025-11-14 11:07:00,200,4924.368858337402,12,
| 5407,1763089620.5701642,2025-11-14 11:07:00,200,4932.2144985198975,12,
| 5408,1763089620.6378736,2025-11-14 11:07:00,200,4996.923208236694,12,
| 5409,1763089620.6538947,2025-11-14 11:07:00,200,4908.054351806641,12,
| 5410,1763089620.677084,2025-11-14 11:07:00,200,4810.072183609009,12,
| 5411,1763089620.7405498,2025-11-14 11:07:00,200,4846.544027328491,12,
| 5413,1763089620.7988067,2025-11-14 11:07:00,200,4827.093124389648,12,
| 5412,1763089620.811811,2025-11-14 11:07:00,200,4842.103958129883,12,
| 5414,1763089620.8169062,2025-11-14 11:07:00,200,4819.17405128479,12,
| 5394,1763089620.889988,2025-11-14 11:07:00,200,6021.795988082886,12,
| 5415,1763089620.9418967,2025-11-14 11:07:00,200,4867.995023727417,12,
| 5417,1763089620.948892,2025-11-14 11:07:00,200,4842.988729476929,12,
| 5419,1763089620.972186,2025-11-14 11:07:00,200,4826.098918914795,12,
| 5418,1763089620.9911816,2025-11-14 11:07:00,200,4861.276149749756,12,
| 5420,1763089621.0111825,2025-11-14 11:07:01,200,4836.260557174683,12,
| 5395,1763089621.0281823,2025-11-14 11:07:01,200,5991.248607635498,12,
| 5421,1763089621.0431814,2025-11-14 11:07:01,200,4864.2566204071045,12,
| 5422,1763089621.0578616,2025-11-14 11:07:01,200,4755.6188106536865,12,
| 5397,1763089621.0615356,2025-11-14 11:07:01,200,5788.525104522705,12,
| 5423,1763089621.0755343,2025-11-14 11:07:01,200,4752.537488937378,12,
| 5424,1763089621.0955384,2025-11-14 11:07:01,200,4767.758369445801,12,
| 5425,1763089621.2268589,2025-11-14 11:07:01,200,4837.858438491821,12,
| 5426,1763089621.2498617,2025-11-14 11:07:01,200,4839.849472045898,12,
| 5427,1763089621.2528627,2025-11-14 11:07:01,200,4820.8677768707275,12,
| 5428,1763089621.301926,2025-11-14 11:07:01,200,4854.810476303101,12,
| 5429,1763089621.3617098,2025-11-14 11:07:01,200,4907.097578048706,12,
| 5430,1763089621.381057,2025-11-14 11:07:01,200,4905.951976776123,12,
| 5431,1763089621.4244695,2025-11-14 11:07:01,200,4908.278942108154,12,
| 5433,1763089621.4579682,2025-11-14 11:07:01,200,4824.837207794189,12,
| 5434,1763089621.467975,2025-11-14 11:07:01,200,4823.038339614868,12,
| 5435,1763089621.4848423,2025-11-14 11:07:01,200,4834.914445877075,12,
| 5437,1763089621.5019279,2025-11-14 11:07:01,200,4787.2068881988525,12,
| 5436,1763089621.5039332,2025-11-14 11:07:01,200,4830.363512039185,12,
| 5439,1763089621.567198,2025-11-14 11:07:01,200,4829.3726444244385,12,
| 5464,1763089621.5731926,2025-11-14 11:07:01,200,3710.3517055511475,12,
| 5466,1763089621.574193,2025-11-14 11:07:01,200,3661.468505859375,12,
| 5440,1763089621.5947113,2025-11-14 11:07:01,200,4824.62739944458,12,
| 5441,1763089621.604711,2025-11-14 11:07:01,200,4814.632892608643,12,
| 5443,1763089621.823236,2025-11-14 11:07:01,200,4968.681335449219,12,
| 5442,1763089621.8282363,2025-11-14 11:07:01,200,4996.156454086304,12,
| 5444,1763089621.8503168,2025-11-14 11:07:01,200,4901.327848434448,12,
| 5446,1763089621.901399,2025-11-14 11:07:01,200,4891.41058921814,12,
| 5445,1763089621.9257507,2025-11-14 11:07:01,200,4937.762498855591,12,
| 5416,1763089621.9509413,2025-11-14 11:07:01,200,5847.03254699707,12,
| 5449,1763089621.9831212,2025-11-14 11:07:01,200,4818.6304569244385,12,
| 5447,1763089621.9872067,2025-11-14 11:07:01,200,4889.948129653931,12,
| 5448,1763089622.0250533,2025-11-14 11:07:02,200,4861.562728881836,12,
| 5450,1763089622.0907476,2025-11-14 11:07:02,200,4893.842935562134,12,
| 5453,1763089622.3038585,2025-11-14 11:07:02,200,4963.7486934661865,12,
| 5454,1763089622.351062,2025-11-14 11:07:02,200,4933.562755584717,12,
| 5455,1763089622.3548906,2025-11-14 11:07:02,200,4907.766819000244,12,
| 5457,1763089622.3760169,2025-11-14 11:07:02,200,4812.747478485107,12,
| 5456,1763089622.3972905,2025-11-14 11:07:02,200,4858.107805252075,12,
| 5458,1763089622.4372222,2025-11-14 11:07:02,200,4857.903957366943,12,
| 5432,1763089622.5409853,2025-11-14 11:07:02,200,6006.114959716797,12,
| 5460,1763089622.6009803,2025-11-14 11:07:02,200,4992.875337600708,12,
| 5461,1763089622.6815798,2025-11-14 11:07:02,200,4952.756643295288,12,
| 5465,1763089622.7479606,2025-11-14 11:07:02,200,4839.240074157715,12,
| 5463,1763089622.7509558,2025-11-14 11:07:02,200,4894.96374130249,12,
| 5462,1763089622.7561398,2025-11-14 11:07:02,200,4916.240453720093,12,
| 5438,1763089622.7680924,2025-11-14 11:07:02,200,6034.173488616943,12,
| 5467,1763089622.8233032,2025-11-14 11:07:02,200,4885.3137493133545,12,
| 5468,1763089622.844978,2025-11-14 11:07:02,200,4841.746807098389,12,
| 5469,1763089622.8879945,2025-11-14 11:07:02,200,4863.208532333374,12,
| 5471,1763089623.1759224,2025-11-14 11:07:03,200,5064.879417419434,12,
| 5472,1763089623.2249696,2025-11-14 11:07:03,200,5091.068506240845,12,
| 5452,1763089623.4720178,2025-11-14 11:07:03,200,6206.979513168335,12,
| 5473,1763089623.4909284,2025-11-14 11:07:03,200,5008.011102676392,12,
| 5475,1763089623.550967,2025-11-14 11:07:03,200,4919.750452041626,12,
| 5477,1763089623.6726737,2025-11-14 11:07:03,200,4948.718070983887,12,
| 5459,1763089623.7717338,2025-11-14 11:07:03,200,6170.641899108887,12,
| 5479,1763089623.9125037,2025-11-14 11:07:03,200,4954.803705215454,12,
| 5480,1763089624.1551483,2025-11-14 11:07:04,200,5137.190341949463,12,
| 5481,1763089624.246458,2025-11-14 11:07:04,200,5185.567855834961,12,
| 5470,1763089624.3663998,2025-11-14 11:07:04,200,6332.617998123169,12,
| 5482,1763089624.3881855,2025-11-14 11:07:04,200,5000.111103057861,12,
| 5483,1763089624.3987968,2025-11-14 11:07:04,200,4990.745544433594,12,
| 5484,1763089624.419088,2025-11-14 11:07:04,200,4990.05126953125,12,
| 5485,1763089624.4642136,2025-11-14 11:07:04,200,4927.558898925781,12,
| 5486,1763089624.485248,2025-11-14 11:07:04,200,4926.595687866211,12,
| 5487,1763089624.4874027,2025-11-14 11:07:04,200,4906.748294830322,12,
| 5489,1763089624.6810315,2025-11-14 11:07:04,200,5053.972244262695,12,
| 5488,1763089624.6994216,2025-11-14 11:07:04,200,5076.3678550720215,12,
| 5490,1763089624.7236106,2025-11-14 11:07:04,200,5081.6497802734375,12,
| 5491,1763089624.7458963,2025-11-14 11:07:04,200,4964.787244796753,12,
| 5451,1763089624.7500343,2025-11-14 11:07:04,200,7507.17306137085,12,
| 5474,1763089624.77604,2025-11-14 11:07:04,200,6276.056289672852,12,
| 5492,1763089624.7889102,2025-11-14 11:07:04,200,4888.863801956177,12,
| 5493,1763089624.802146,2025-11-14 11:07:04,200,4886.426210403442,12,
| 5476,1763089624.851956,2025-11-14 11:07:04,200,6185.894012451172,12,
| 5478,1763089624.939393,2025-11-14 11:07:04,200,6126.497268676758,12,
| 5494,1763089625.1188936,2025-11-14 11:07:05,200,5008.071422576904,12,
| 5496,1763089625.123887,2025-11-14 11:07:05,200,4900.955677032471,12,
| 5497,1763089625.1448886,2025-11-14 11:07:05,200,4898.897409439087,12,
| 5498,1763089625.145889,2025-11-14 11:07:05,200,4879.956245422363,12,
| 5499,1763089625.2210088,2025-11-14 11:07:05,200,4914.021730422974,12,
| 5528,1763089625.222013,2025-11-14 11:07:05,200,3860.3031635284424,12,
| 5502,1763089625.425315,2025-11-14 11:07:05,200,5048.356294631958,12,
| 5504,1763089625.5720694,2025-11-14 11:07:05,200,5001.905202865601,12,
| 5503,1763089625.5851834,2025-11-14 11:07:05,200,5059.847593307495,12,
| 5507,1763089625.5945554,2025-11-14 11:07:05,200,4917.471408843994,12,
| 5508,1763089625.6070077,2025-11-14 11:07:05,200,4866.457939147949,12,
| 5509,1763089625.6471748,2025-11-14 11:07:05,200,4848.368167877197,12,
| 5510,1763089625.6959906,2025-11-14 11:07:05,200,4884.179592132568,12,
| 5511,1763089625.696985,2025-11-14 11:07:05,200,4880.0787925720215,12,
| 5512,1763089625.7169857,2025-11-14 11:07:05,200,4826.997756958008,12,
| 5514,1763089625.7818944,2025-11-14 11:07:05,200,4833.002328872681,12,
| 5513,1763089625.8038967,2025-11-14 11:07:05,200,4861.005544662476,12,
| 5515,1763089625.8108997,2025-11-14 11:07:05,200,4838.713645935059,12,
| 5517,1763089625.8349,2025-11-14 11:07:05,200,4823.717355728149,12,
| 5518,1763089625.8589582,2025-11-14 11:07:05,200,4830.77597618103,12,
| 5519,1763089625.8921208,2025-11-14 11:07:05,200,4848.939418792725,12,
| 5521,1763089625.921758,2025-11-14 11:07:05,200,4860.222339630127,12,
| 5520,1763089625.9327579,2025-11-14 11:07:05,200,4874.368906021118,12,
| 5522,1763089625.9338157,2025-11-14 11:07:05,200,4857.2869300842285,12,
| 5523,1763089625.945931,2025-11-14 11:07:05,200,4850.392580032349,12,
| 5524,1763089626.148924,2025-11-14 11:07:06,200,4921.064138412476,12,
| 5527,1763089626.173078,2025-11-14 11:07:06,200,4871.15216255188,12,
| 5526,1763089626.175076,2025-11-14 11:07:06,200,4922.213315963745,12,
| 5500,1763089626.2031353,2025-11-14 11:07:06,200,5861.147403717041,12,
| 5501,1763089626.2081366,2025-11-14 11:07:06,200,5865.140438079834,12,
| 5529,1763089626.2302258,2025-11-14 11:07:06,200,4849.16877746582,12,
| 5530,1763089626.2760034,2025-11-14 11:07:06,200,4851.533889770508,12,
| 5532,1763089626.298001,2025-11-14 11:07:06,200,4830.026149749756,12,
| 5533,1763089626.3170865,2025-11-14 11:07:06,200,4832.244157791138,12,
| 5531,1763089626.341142,2025-11-14 11:07:06,200,4883.173704147339,12,
| 5505,1763089626.3872325,2025-11-14 11:07:06,200,5748.3649253845215,12,
| 5506,1763089626.4048584,2025-11-14 11:07:06,200,5750.9636878967285,12,
| 5537,1763089626.4329891,2025-11-14 11:07:06,200,4859.796524047852,12,
| 5536,1763089626.4368775,2025-11-14 11:07:06,200,4869.6794509887695,12,
| 5538,1763089626.59016,2025-11-14 11:07:06,200,5015.966892242432,12,
| 5539,1763089626.6101594,2025-11-14 11:07:06,200,5015.448093414307,12,
| 5540,1763089626.6151667,2025-11-14 11:07:06,200,5010.45560836792,12,
| 5541,1763089626.6674721,2025-11-14 11:07:06,200,4843.235731124878,12,
| 5542,1763089626.6914163,2025-11-14 11:07:06,200,4863.179922103882,12,
| 5543,1763089626.7124503,2025-11-14 11:07:06,200,4862.133502960205,12,
| 5544,1763089626.8248606,2025-11-14 11:07:06,200,4923.461675643921,12,
| 5546,1763089626.8341272,2025-11-14 11:07:06,200,4883.185863494873,12,
| 5545,1763089626.8610039,2025-11-14 11:07:06,200,4935.253143310547,12,
| 5516,1763089626.8639987,2025-11-14 11:07:06,200,5872.817039489746,12,
| 5547,1763089627.0328677,2025-11-14 11:07:07,200,5049.746513366699,12,
| 5549,1763089627.0718749,2025-11-14 11:07:07,200,5046.821594238281,12,
| 5548,1763089627.0938756,2025-11-14 11:07:07,200,5106.668949127197,12,
| 5551,1763089627.1741037,2025-11-14 11:07:07,200,4870.2452182769775,12,
| 5525,1763089627.1952863,2025-11-14 11:07:07,200,5945.424556732178,12,
| 5554,1763089627.2230406,2025-11-14 11:07:07,200,4847.023725509644,12,
| 5552,1763089627.2426908,2025-11-14 11:07:07,200,4891.628742218018,12,
| 5555,1763089627.4075842,2025-11-14 11:07:07,200,5009.361028671265,12,
| 5557,1763089627.5434964,2025-11-14 11:07:07,200,5001.511335372925,12,
| 5558,1763089627.5465012,2025-11-14 11:07:07,200,4945.520877838135,12,
| 5534,1763089627.561523,2025-11-14 11:07:07,200,6059.595108032227,12,
| 5535,1763089627.5675216,2025-11-14 11:07:07,200,6063.588380813599,12,
| 5560,1763089627.5806026,2025-11-14 11:07:07,200,4831.647157669067,12,
| 5561,1763089627.6207025,2025-11-14 11:07:07,200,4869.746685028076,12,
| 5562,1763089627.6311977,2025-11-14 11:07:07,200,4875.057935714722,12,
| 5563,1763089627.6441224,2025-11-14 11:07:07,200,4876.029968261719,12,
| 5564,1763089627.7216587,2025-11-14 11:07:07,200,4897.6686000823975,12,
| 5566,1763089628.0012162,2025-11-14 11:07:08,200,5112.226724624634,12,
| 5568,1763089628.2388842,2025-11-14 11:07:08,200,5013.914585113525,12,
| 5550,1763089628.2758772,2025-11-14 11:07:08,200,6184.137344360352,12,
| 5495,1763089628.3490944,2025-11-14 11:07:08,200,8197.180032730103,12,
| 5569,1763089628.401801,2025-11-14 11:07:08,200,4929.783344268799,12,
| 5553,1763089628.4284644,2025-11-14 11:07:08,200,6072.540044784546,12,
| 5571,1763089628.454807,2025-11-14 11:07:08,200,4902.827501296997,12,
| 5556,1763089628.5654233,2025-11-14 11:07:08,200,6128.201007843018,12,
| 5572,1763089628.5659814,2025-11-14 11:07:08,200,4892.290353775024,12,
| 5573,1763089628.6955333,2025-11-14 11:07:08,200,4922.811508178711,12,
| 5559,1763089628.7710376,2025-11-14 11:07:08,200,6089.457750320435,12,
| 5574,1763089628.8898845,2025-11-14 11:07:08,200,4976.386785507202,12,
| 5565,1763089629.0080552,2025-11-14 11:07:09,200,6163.077116012573,12,
| 5575,1763089629.0141432,2025-11-14 11:07:09,200,4858.994960784912,12,
| 5576,1763089629.0351982,2025-11-14 11:07:09,200,4787.744998931885,12,
| 5577,1763089629.0953436,2025-11-14 11:07:09,200,4728.943824768066,12,
| 5578,1763089629.117926,2025-11-14 11:07:09,200,4728.74641418457,12,
| 5582,1763089629.2808673,2025-11-14 11:07:09,200,4794.62742805481,12,
| 5581,1763089629.3059685,2025-11-14 11:07:09,200,4841.754913330078,12,
| 5580,1763089629.3310213,2025-11-14 11:07:09,200,4910.939693450928,12,
| 5567,1763089629.3501368,2025-11-14 11:07:09,200,6174.2143630981445,12,
| 5583,1763089629.3521328,2025-11-14 11:07:09,200,4864.7301197052,12,
| 5585,1763089629.4759624,2025-11-14 11:07:09,200,4775.547027587891,12,
| 5584,1763089629.482721,2025-11-14 11:07:09,200,4800.696134567261,12,
| 5587,1763089629.503791,2025-11-14 11:07:09,200,4757.89475440979,12,
| 5586,1763089629.5227132,2025-11-14 11:07:09,200,4799.102544784546,12,
| 5590,1763089629.5510683,2025-11-14 11:07:09,200,4762.158155441284,12,
| 5591,1763089629.578751,2025-11-14 11:07:09,200,4776.605129241943,12,
| 5589,1763089629.5917459,2025-11-14 11:07:09,200,4815.7057762146,12,
| 5570,1763089629.5999174,2025-11-14 11:07:09,200,6108.989000320435,12,
| 5592,1763089629.7539701,2025-11-14 11:07:09,200,4902.014255523682,12,
| 5593,1763089629.8147578,2025-11-14 11:07:09,200,4874.364614486694,12,
| 5594,1763089629.8653615,2025-11-14 11:07:09,200,4745.467185974121,12,
| 5596,1763089629.8850312,2025-11-14 11:07:09,200,4740.142583847046,12,
| 5595,1763089629.8940313,2025-11-14 11:07:09,200,4770.14422416687,12,
| 5598,1763089630.1249561,2025-11-14 11:07:10,200,4903.947353363037,12,
| 5599,1763089630.16453,2025-11-14 11:07:10,200,4942.517042160034,12,
| 5579,1763089630.328959,2025-11-14 11:07:10,200,5930.162191390991,12,
| 5601,1763089630.3329537,2025-11-14 11:07:10,200,4760.8842849731445,12,
| 5602,1763089630.333956,2025-11-14 11:07:10,200,4748.772621154785,12,
| 5603,1763089630.377035,2025-11-14 11:07:10,200,4782.479524612427,12,
| 5604,1763089630.3910782,2025-11-14 11:07:10,200,4784.0704917907715,12,
| 5606,1763089630.4298635,2025-11-14 11:07:10,200,4733.872890472412,12,
| 5609,1763089630.443869,2025-11-14 11:07:10,200,4661.974668502808,12,
| 5607,1763089630.448874,2025-11-14 11:07:10,200,4750.88906288147,12,
| 5588,1763089630.4558923,2025-11-14 11:07:10,200,5705.857992172241,12,
| 5608,1763089630.4568822,2025-11-14 11:07:10,200,4739.896535873413,12,
| 5611,1763089630.4638896,2025-11-14 11:07:10,200,4652.989864349365,12,
| 5610,1763089630.4808998,2025-11-14 11:07:10,200,4677.0031452178955,12,
| 5612,1763089630.558979,2025-11-14 11:07:10,200,4724.079132080078,12,
| 5614,1763089630.620975,2025-11-14 11:07:10,200,4728.304147720337,12,
| 5613,1763089630.6229777,2025-11-14 11:07:10,200,4764.01948928833,12,
| 5615,1763089630.7303264,2025-11-14 11:07:10,200,4808.568477630615,12,
| 5616,1763089630.7569509,2025-11-14 11:07:10,200,4824.193000793457,12,
| 5618,1763089630.8099198,2025-11-14 11:07:10,200,4863.988876342773,12,
| 5617,1763089630.8169577,2025-11-14 11:07:10,200,4883.141994476318,12,
| 5619,1763089630.8189774,2025-11-14 11:07:10,200,4669.046401977539,12,
| 5647,1763089630.834988,2025-11-14 11:07:10,200,3639.7018432617188,12,
| 5621,1763089630.8379834,2025-11-14 11:07:10,200,4662.907361984253,12,
| 5620,1763089630.851983,2025-11-14 11:07:10,200,4678.905010223389,12,
| 5623,1763089630.9060097,2025-11-14 11:07:10,200,4697.873115539551,12,
| 5597,1763089630.909011,2025-11-14 11:07:10,200,5763.121843338013,12,
| 5622,1763089630.9240146,2025-11-14 11:07:10,200,4719.88320350647,12,
| 5624,1763089630.9270332,2025-11-14 11:07:10,200,4696.807384490967,12,
| 5626,1763089630.946008,2025-11-14 11:07:10,200,4647.011518478394,12,
| 5625,1763089630.9849877,2025-11-14 11:07:10,200,4707.990407943726,12,
| 5627,1763089631.03471,2025-11-14 11:07:11,200,4716.627597808838,12,
| 5600,1763089631.0857034,2025-11-14 11:07:11,200,5660.388469696045,12,
| 5628,1763089631.107692,2025-11-14 11:07:11,200,4765.555620193481,12,
| 5629,1763089631.1337073,2025-11-14 11:07:11,200,4745.449781417847,12,
| 5631,1763089631.1517086,2025-11-14 11:07:11,200,4718.719482421875,12,
| 5632,1763089631.1537075,2025-11-14 11:07:11,200,4715.811729431152,12,
| 5634,1763089631.3060606,2025-11-14 11:07:11,200,4695.901155471802,12,
| 5636,1763089631.3148115,2025-11-14 11:07:11,200,4647.339344024658,12,
| 5633,1763089631.3208373,2025-11-14 11:07:11,200,4730.677366256714,12,
| 5605,1763089631.3349967,2025-11-14 11:07:11,200,5687.821865081787,12,
| 5635,1763089631.341027,2025-11-14 11:07:11,200,4725.860357284546,12,
| 5637,1763089631.3621068,2025-11-14 11:07:11,200,4670.690536499023,12,
| 5638,1763089631.5686524,2025-11-14 11:07:11,200,4856.202125549316,12,
| 5640,1763089631.6217694,2025-11-14 11:07:11,200,4787.642240524292,12,
| 5642,1763089631.6237533,2025-11-14 11:07:11,200,4759.754657745361,12,
| 5641,1763089631.7268624,2025-11-14 11:07:11,200,4864.863872528076,12,
| 5644,1763089631.8309238,2025-11-14 11:07:11,200,4759.048938751221,12,
| 5643,1763089631.8541174,2025-11-14 11:07:11,200,4821.249723434448,12,
| 5646,1763089631.8753572,2025-11-14 11:07:11,200,4701.253414154053,12,
| 5645,1763089631.897079,2025-11-14 11:07:11,200,4803.203344345093,12,
| 5648,1763089631.9850204,2025-11-14 11:07:11,200,4761.979818344116,12,
| 5649,1763089632.1473205,2025-11-14 11:07:12,200,4904.629707336426,12,
| 5650,1763089632.168319,2025-11-14 11:07:12,200,4760.734796524048,12,
| 5652,1763089632.1883204,2025-11-14 11:07:12,200,4641.81923866272,12,
| 5651,1763089632.1923256,2025-11-14 11:07:12,200,4648.829221725464,12,
| 5654,1763089632.2093215,2025-11-14 11:07:12,200,4641.7999267578125,12,
| 5630,1763089632.232321,2025-11-14 11:07:12,200,5826.465368270874,12,
| 5655,1763089632.2403862,2025-11-14 11:07:12,200,4659.783601760864,12,
| 5657,1763089632.2780092,2025-11-14 11:07:12,200,4646.811485290527,12,
| 5656,1763089632.2959802,2025-11-14 11:07:12,200,4675.2777099609375,12,
| 5658,1763089632.3838413,2025-11-14 11:07:12,200,4739.184379577637,12,
| 5659,1763089632.5980504,2025-11-14 11:07:12,200,4876.391649246216,12,
| 5639,1763089632.754575,2025-11-14 11:07:12,200,5928.719520568848,12,
| 5660,1763089632.8540418,2025-11-14 11:07:12,200,4851.83048248291,12,
| 5661,1763089632.912911,2025-11-14 11:07:12,200,4674.026727676392,12,
| 5662,1763089632.924603,2025-11-14 11:07:12,200,4647.730827331543,12,
| 5684,1763089632.9455936,2025-11-14 11:07:12,200,3440.805196762085,12,
| 5663,1763089633.026606,2025-11-14 11:07:13,200,4676.522970199585,12,
| 5665,1763089633.0836062,2025-11-14 11:07:13,200,4655.141830444336,12,
| 5664,1763089633.1086116,2025-11-14 11:07:13,200,4705.818176269531,12,
| 5666,1763089633.110609,2025-11-14 11:07:13,200,4655.802011489868,12,
| 5653,1763089633.3690255,2025-11-14 11:07:13,200,5807.502508163452,12,
| 5669,1763089633.4839768,2025-11-14 11:07:13,200,4788.443565368652,12,
| 5667,1763089633.4999826,2025-11-14 11:07:13,200,4934.001207351685,12,
| 5670,1763089633.5199325,2025-11-14 11:07:13,200,4747.900009155273,12,
| 5671,1763089633.5390227,2025-11-14 11:07:13,200,4649.1382122039795,12,
| 5672,1763089633.616971,2025-11-14 11:07:13,200,4608.083009719849,12,
| 5676,1763089633.790287,2025-11-14 11:07:13,200,4671.363353729248,12,
| 5673,1763089633.8107567,2025-11-14 11:07:13,200,4795.605897903442,12,
| 5674,1763089633.8200629,2025-11-14 11:07:13,200,4783.864498138428,12,
| 5675,1763089633.8331137,2025-11-14 11:07:13,200,4736.773490905762,12,
| 5678,1763089633.9819145,2025-11-14 11:07:13,200,4675.945997238159,12,
| 5677,1763089634.0046773,2025-11-14 11:07:14,200,4722.795486450195,12,
| 5679,1763089634.0350435,2025-11-14 11:07:14,200,4703.027248382568,12,
| 5680,1763089634.0618005,2025-11-14 11:07:14,200,4710.6688022613525,12,
| 5681,1763089634.085176,2025-11-14 11:07:14,200,4732.044219970703,12,
| 5682,1763089634.1191194,2025-11-14 11:07:14,200,4643.157005310059,12,
| 5683,1763089634.1364975,2025-11-14 11:07:14,200,4653.776407241821,12,
| 5685,1763089634.1605737,2025-11-14 11:07:14,200,4636.852264404297,12,
| 5687,1763089634.241988,2025-11-14 11:07:14,200,4662.2419357299805,12,
| 5686,1763089634.2619822,2025-11-14 11:07:14,200,4710.913896560669,12,
| 5688,1763089634.282002,2025-11-14 11:07:14,200,4690.256118774414,12,
| 5689,1763089634.3226829,2025-11-14 11:07:14,200,4722.7654457092285,12,
| 5690,1763089634.474225,2025-11-14 11:07:14,200,4720.254898071289,12,
| 5668,1763089634.4885573,2025-11-14 11:07:14,200,5921.563625335693,12,
| 5691,1763089634.5066922,2025-11-14 11:07:14,200,4691.93434715271,12,
| 5693,1763089634.5246863,2025-11-14 11:07:14,200,4638.658285140991,12,
| 5692,1763089634.575471,2025-11-14 11:07:14,200,4710.10947227478,12,
| 5694,1763089634.596471,2025-11-14 11:07:14,200,4702.439785003662,12,
| 5695,1763089634.8747132,2025-11-14 11:07:14,200,4749.7570514678955,12,
| 5696,1763089634.9087145,2025-11-14 11:07:14,200,4744.184494018555,12,
| 5698,1763089634.9798565,2025-11-14 11:07:14,200,4646.902799606323,12,
| 5697,1763089634.984856,2025-11-14 11:07:14,200,4654.902458190918,12,
| 5699,1763089635.0100267,2025-11-14 11:07:15,200,4675.072908401489,12,
| 5701,1763089635.0688436,2025-11-14 11:07:15,200,4677.765369415283,12,
| 5700,1763089635.0771768,2025-11-14 11:07:15,200,4700.141906738281,12,
| 5703,1763089635.0990853,2025-11-14 11:07:15,200,4655.216217041016,12,
| 5702,1763089635.1001122,2025-11-14 11:07:15,200,4670.248746871948,12,
| 5705,1763089635.1241891,2025-11-14 11:07:15,200,4668.296813964844,12,
| 5704,1763089635.1409466,2025-11-14 11:07:15,200,4692.072629928589,12,
| 5706,1763089635.1818318,2025-11-14 11:07:15,200,4724.949598312378,12,
| 5707,1763089635.2098105,2025-11-14 11:07:15,200,4745.920896530151,12,
| 5708,1763089635.254865,2025-11-14 11:07:15,200,4773.965120315552,12,
| 5709,1763089635.3299243,2025-11-14 11:07:15,200,4770.945310592651,12,
| 5711,1763089635.3519506,2025-11-14 11:07:15,200,4728.972911834717,12,
| 5710,1763089635.3739936,2025-11-14 11:07:15,200,4753.018617630005,12,
| 5712,1763089635.4049103,2025-11-14 11:07:15,200,4674.583911895752,12,
| 5713,1763089635.4288967,2025-11-14 11:07:15,200,4671.945810317993,12,
| 5714,1763089635.4447086,2025-11-14 11:07:15,200,4634.788751602173,12,
| 5715,1763089635.4888594,2025-11-14 11:07:15,200,4671.901702880859,12,
| 5716,1763089635.513006,2025-11-14 11:07:15,200,4694.028615951538,12,
| 5718,1763089635.5358028,2025-11-14 11:07:15,200,4697.819471359253,12,
| 5717,1763089635.5441177,2025-11-14 11:07:15,200,4709.129571914673,12,
| 5719,1763089635.5689409,2025-11-14 11:07:15,200,4716.957807540894,12,
| 5720,1763089635.5860803,2025-11-14 11:07:15,200,4680.070638656616,12,
| 5722,1763089635.591605,2025-11-14 11:07:15,200,4666.595458984375,12,
| 5721,1763089635.5926316,2025-11-14 11:07:15,200,4683.6206912994385,12,
| 5723,1763089635.6138234,2025-11-14 11:07:15,200,4686.790227890015,12,
| 5724,1763089635.688742,2025-11-14 11:07:15,200,4741.73903465271,12,
| 5726,1763089635.710848,2025-11-14 11:07:15,200,4675.134181976318,12,
| 5725,1763089635.7848203,2025-11-14 11:07:15,200,4799.832582473755,12,
| 5727,1763089635.7888253,2025-11-14 11:07:15,200,4703.121900558472,12,
| 5728,1763089635.8414261,2025-11-14 11:07:15,200,4733.734130859375,12,
| 5729,1763089635.8790534,2025-11-14 11:07:15,200,4745.3460693359375,12,
| 5731,1763089635.8960478,2025-11-14 11:07:15,200,4742.340326309204,12,
| 5730,1763089635.969996,2025-11-14 11:07:15,200,4818.287372589111,12,
| 5755,1763089635.988744,2025-11-14 11:07:15,200,3692.7638053894043,12,
| 5732,1763089635.9927437,2025-11-14 11:07:15,200,4686.683177947998,12,
| 5734,1763089636.010382,2025-11-14 11:07:16,200,4689.544677734375,12,
| 5736,1763089636.0331285,2025-11-14 11:07:16,200,4692.10147857666,12,
| 5735,1763089636.1053424,2025-11-14 11:07:16,200,4770.345687866211,12,
| 5737,1763089636.1264174,2025-11-14 11:07:16,200,4764.310598373413,12,
| 5739,1763089636.386862,2025-11-14 11:07:16,200,4765.092611312866,12,
| 5738,1763089636.4090004,2025-11-14 11:07:16,200,4839.354753494263,12,
| 5740,1763089636.444091,2025-11-14 11:07:16,200,4820.337772369385,12,
| 5741,1763089636.5207765,2025-11-14 11:07:16,200,4793.914079666138,12,
| 5742,1763089636.5587804,2025-11-14 11:07:16,200,4727.856636047363,12,
| 5743,1763089636.5827553,2025-11-14 11:07:16,200,4728.637933731079,12,
| 5744,1763089636.6047845,2025-11-14 11:07:16,200,4729.427337646484,12,
| 5745,1763089636.6917825,2025-11-14 11:07:16,200,4794.703483581543,12,
| 5746,1763089636.7455997,2025-11-14 11:07:16,200,4759.5813274383545,12,
| 5747,1763089636.7681742,2025-11-14 11:07:16,200,4619.853973388672,12,
| 5749,1763089636.8041737,2025-11-14 11:07:16,200,4615.853309631348,12,
| 5748,1763089636.805174,2025-11-14 11:07:16,200,4636.855125427246,12,
| 5750,1763089636.828174,2025-11-14 11:07:16,200,4635.848522186279,12,
| 5751,1763089636.9437947,2025-11-14 11:07:16,200,4733.474016189575,12,
| 5752,1763089636.9502027,2025-11-14 11:07:16,200,4717.881679534912,12,
| 5753,1763089636.9582028,2025-11-14 11:07:16,200,4717.816591262817,12,
| 5754,1763089637.0068393,2025-11-14 11:07:17,200,4728.830099105835,12,
| 5733,1763089637.0458562,2025-11-14 11:07:17,200,5731.044769287109,12,
| 5756,1763089637.206913,2025-11-14 11:07:17,200,4823.071718215942,12,
| 5757,1763089637.3078728,2025-11-14 11:07:17,200,4709.822416305542,12,
| 5758,1763089637.5450568,2025-11-14 11:07:17,200,4789.489507675171,12,
| 5759,1763089637.5470881,2025-11-14 11:07:17,200,4692.046165466309,12,
| 5760,1763089637.567158,2025-11-14 11:07:17,200,4654.247045516968,12,
| 5761,1763089637.6309292,2025-11-14 11:07:17,200,4705.33561706543,12,
| 5762,1763089637.6867504,2025-11-14 11:07:17,200,4741.156816482544,12,
| 5766,1763089637.8019276,2025-11-14 11:07:17,200,4691.318511962891,12,
| 5763,1763089637.8239322,2025-11-14 11:07:17,200,4796.325922012329,12,
| 5764,1763089637.8449285,2025-11-14 11:07:17,200,4760.318994522095,12,
| 5765,1763089637.8689513,2025-11-14 11:07:17,200,4760.339736938477,12,
| 5767,1763089638.1532705,2025-11-14 11:07:18,200,4783.236980438232,12,
| 5770,1763089638.1938515,2025-11-14 11:07:18,200,4672.8835105896,12,
| 5769,1763089638.1968522,2025-11-14 11:07:18,200,4696.869611740112,12,
| 5768,1763089638.211853,2025-11-14 11:07:18,200,4727.87618637085,12,
| 5771,1763089638.2868512,2025-11-14 11:07:18,200,4747.828483581543,12,
| 5772,1763089638.3878515,2025-11-14 11:07:18,200,4770.880460739136,12,
| 5775,1763089638.5487988,2025-11-14 11:07:18,200,4728.73592376709,12,
| 5773,1763089638.5497997,2025-11-14 11:07:18,200,4759.512662887573,12,
| 5774,1763089638.5837996,2025-11-14 11:07:18,200,4773.042917251587,12,
| 5776,1763089638.5958,2025-11-14 11:07:18,200,4762.686252593994,12,
| 5777,1763089638.6888058,2025-11-14 11:07:18,200,4705.899715423584,12,
| 5778,1763089638.7128034,2025-11-14 11:07:18,200,4708.126068115234,12,
| 5780,1763089638.7167995,2025-11-14 11:07:18,200,4654.999017715454,12,
| 5779,1763089638.7217987,2025-11-14 11:07:18,200,4686.755180358887,12,
| 5783,1763089638.7467983,2025-11-14 11:07:18,200,4609.765529632568,12,
| 5781,1763089638.7547972,2025-11-14 11:07:18,200,4668.816328048706,12,
| 5782,1763089638.8039753,2025-11-14 11:07:18,200,4684.855937957764,12,
| 5784,1763089638.8264086,2025-11-14 11:07:18,200,4665.307998657227,12,
| 5785,1763089638.8413494,2025-11-14 11:07:18,200,4598.366737365723,12,
| 5787,1763089638.991265,2025-11-14 11:07:18,200,4708.268642425537,12,
| 5786,1763089639.012267,2025-11-14 11:07:19,200,4750.284910202026,12,
| 5788,1763089639.113266,2025-11-14 11:07:19,200,4790.58313369751,12,
| 5789,1763089639.1625972,2025-11-14 11:07:19,200,4688.3721351623535,12,
| 5790,1763089639.1914885,2025-11-14 11:07:19,200,4702.93116569519,12,
| 5791,1763089639.2124884,2025-11-14 11:07:19,200,4705.796241760254,12,
| 5792,1763089639.3194969,2025-11-14 11:07:19,200,4794.81053352356,12,
| 5793,1763089639.3884897,2025-11-14 11:07:19,200,4813.018798828125,12,
| 5794,1763089639.4250977,2025-11-14 11:07:19,200,4828.62663269043,12,
| 5795,1763089639.527294,2025-11-14 11:07:19,200,4652.580738067627,12,
| 5796,1763089639.6102993,2025-11-14 11:07:19,200,4701.584815979004,12,
| 5798,1763089639.6122985,2025-11-14 11:07:19,200,4627.4425983428955,12,
| 5797,1763089639.6293395,2025-11-14 11:07:19,200,4648.4880447387695,12,
| 5799,1763089639.6536942,2025-11-14 11:07:19,200,4642.672300338745,12,
| 5800,1763089639.6856947,2025-11-14 11:07:19,200,4616.851091384888,12,
| 5801,1763089639.6877003,2025-11-14 11:07:19,200,4609.52353477478,12,
| 5802,1763089639.716693,2025-11-14 11:07:19,200,4617.607593536377,12,
| 5804,1763089639.7346926,2025-11-14 11:07:19,200,4609.51042175293,12,
| 5803,1763089639.7377005,2025-11-14 11:07:19,200,4637.588262557983,12,
| 5806,1763089639.7645903,2025-11-14 11:07:19,200,4581.760883331299,12,
| 5805,1763089639.7673123,2025-11-14 11:07:19,200,4625.364303588867,12,
| 5807,1763089639.864352,2025-11-14 11:07:19,200,4654.541492462158,12,
| 5808,1763089639.871127,2025-11-14 11:07:19,200,4616.261959075928,12,
| 5810,1763089640.0091467,2025-11-14 11:07:20,200,4657.196044921875,12,
| 5811,1763089640.0241456,2025-11-14 11:07:20,200,4650.151968002319,12,
| 5813,1763089640.0381505,2025-11-14 11:07:20,200,4608.254909515381,12,
| 5812,1763089640.0441458,2025-11-14 11:07:20,200,4639.235496520996,12,
| 5814,1763089640.0571449,2025-11-14 11:07:20,200,4612.436294555664,12,
| 5815,1763089640.0741456,2025-11-14 11:07:20,200,4585.2861404418945,12,
| 5816,1763089640.0781446,2025-11-14 11:07:20,200,4564.143419265747,12,
| 5817,1763089640.083144,2025-11-14 11:07:20,200,4547.341108322144,12,
| 5818,1763089640.107144,2025-11-14 11:07:20,200,4563.026428222656,12,
| 5819,1763089640.1221497,2025-11-14 11:07:20,200,4553.208827972412,12,
| 5821,1763089640.1679347,2025-11-14 11:07:20,200,4576.329708099365,12,
| 5820,1763089640.180943,2025-11-14 11:07:20,200,4593.867540359497,12,
| 5823,1763089640.2559524,2025-11-14 11:07:20,200,4642.128944396973,12,
| 5822,1763089640.277952,2025-11-14 11:07:20,200,4685.3203773498535,12,
| 5824,1763089640.3019545,2025-11-14 11:07:20,200,4613.212585449219,12,
| 5825,1763089640.34181,2025-11-14 11:07:20,200,4630.961894989014,12,
| 5826,1763089640.3473666,2025-11-14 11:07:20,200,4562.546253204346,12,
| 5827,1763089640.38187,2025-11-14 11:07:20,200,4592.0515060424805,12,
| 5829,1763089640.4811018,2025-11-14 11:07:20,200,4602.048397064209,12,
| 5830,1763089640.499102,2025-11-14 11:07:20,200,4603.0542850494385,12,
| 5831,1763089640.5180986,2025-11-14 11:07:20,200,4548.102617263794,12,
| 5832,1763089640.5838962,2025-11-14 11:07:20,200,4595.152139663696,12,
| 5834,1763089640.6208935,2025-11-14 11:07:20,200,4610.511541366577,12,
| 5833,1763089640.6527677,2025-11-14 11:07:20,200,4659.029006958008,12,
| 5835,1763089640.7239664,2025-11-14 11:07:20,200,4690.837860107422,12,
| 5836,1763089640.8149667,2025-11-14 11:07:20,200,4708.59169960022,12,
| 5837,1763089640.87471,2025-11-14 11:07:20,200,4747.297763824463,12,
| 5838,1763089641.0627306,2025-11-14 11:07:21,200,4675.868511199951,12,
| 5809,1763089641.0736825,2025-11-14 11:07:21,200,5742.743015289307,12,
| 5839,1763089641.1287215,2025-11-14 11:07:21,200,4719.721078872681,12,
| 5840,1763089641.1687095,2025-11-14 11:07:21,200,4724.618434906006,12,
| 5842,1763089641.1887136,2025-11-14 11:07:21,200,4629.93311882019,12,
| 5841,1763089641.21072,2025-11-14 11:07:21,200,4688.949108123779,12,
| 5843,1763089641.2610595,2025-11-14 11:07:21,200,4677.306413650513,12,
| 5844,1763089641.2966924,2025-11-14 11:07:21,200,4691.90788269043,12,
| 5845,1763089641.3562853,2025-11-14 11:07:21,200,4663.501501083374,12,
| 5846,1763089641.3802798,2025-11-14 11:07:21,200,4634.151220321655,12,
| 5847,1763089641.4144218,2025-11-14 11:07:21,200,4646.247625350952,12,
| 5848,1763089641.4364188,2025-11-14 11:07:21,200,4632.245063781738,12,
| 5849,1763089641.464223,2025-11-14 11:07:21,200,4659.048795700073,12,
| 5850,1763089641.5198224,2025-11-14 11:07:21,200,4691.648244857788,12,
| 5828,1763089641.5588214,2025-11-14 11:07:21,200,5716.898441314697,12,
| 5851,1763089641.6308234,2025-11-14 11:07:21,200,4687.028646469116,12,
| 5852,1763089641.6600945,2025-11-14 11:07:21,200,4709.891796112061,12,
| 5853,1763089641.6631439,2025-11-14 11:07:21,200,4704.941034317017,12,
| 5854,1763089641.7149248,2025-11-14 11:07:21,200,4708.085536956787,12,
| 5855,1763089641.7239203,2025-11-14 11:07:21,200,4678.0641078948975,12,
| 5856,1763089642.087677,2025-11-14 11:07:22,200,4880.764007568359,12,
| 5857,1763089642.1276853,2025-11-14 11:07:22,200,4819.812536239624,12,
| 5858,1763089642.159686,2025-11-14 11:07:22,200,4613.618612289429,12,
| 5859,1763089642.1993146,2025-11-14 11:07:22,200,4652.226448059082,12,
| 5860,1763089642.2404578,2025-11-14 11:07:22,200,4673.299789428711,12,
| 5862,1763089642.3294532,2025-11-14 11:07:22,200,4642.70281791687,12,
| 5865,1763089642.5488832,2025-11-14 11:07:22,200,4703.954696655273,12,
| 5863,1763089642.5939524,2025-11-14 11:07:22,200,4791.022539138794,12,
| 5864,1763089642.6219518,2025-11-14 11:07:22,200,4797.0240116119385,12,
| 5866,1763089642.6647804,2025-11-14 11:07:22,200,4795.829057693481,12,
| 5867,1763089642.7800937,2025-11-14 11:07:22,200,4626.82318687439,12,
| 5869,1763089642.8390477,2025-11-14 11:07:22,200,4642.195463180542,12,
| 5870,1763089642.8672853,2025-11-14 11:07:22,200,4654.433727264404,12,
| 5868,1763089642.8726718,2025-11-14 11:07:22,200,4678.820371627808,12,
| 5871,1763089643.0407314,2025-11-14 11:07:23,200,4753.880262374878,12,
| 5872,1763089643.0658596,2025-11-14 11:07:23,200,4678.008079528809,12,
| 5874,1763089643.1580176,2025-11-14 11:07:23,200,4608.21795463562,12,
| 5873,1763089643.2314997,2025-11-14 11:07:23,200,4682.700872421265,12,
| 5876,1763089643.2491102,2025-11-14 11:07:23,200,4652.311563491821,12,
| 5875,1763089643.268114,2025-11-14 11:07:23,200,4684.314489364624,12,
| 5877,1763089643.312972,2025-11-14 11:07:23,200,4623.168468475342,12,
| 5880,1763089643.3380644,2025-11-14 11:07:23,200,4616.265773773193,12,
| 5879,1763089643.3489332,2025-11-14 11:07:23,200,4632.133722305298,12,
| 5878,1763089643.400072,2025-11-14 11:07:23,200,4687.2687339782715,12,
| 5881,1763089643.4206483,2025-11-14 11:07:23,200,4673.850059509277,12,
| 5882,1763089643.422648,2025-11-14 11:07:23,200,4667.850732803345,12,
| 5883,1763089643.4445946,2025-11-14 11:07:23,200,4640.619277954102,12,
| 5885,1763089643.4465866,2025-11-14 11:07:23,200,4604.64882850647,12,
| 5884,1763089643.4872727,2025-11-14 11:07:23,200,4660.313606262207,12,
| 5861,1763089643.4949863,2025-11-14 11:07:23,200,5864.0570640563965,12,
| 5886,1763089643.6699743,2025-11-14 11:07:23,200,4678.709268569946,12,
| 5887,1763089643.7110322,2025-11-14 11:07:23,200,4697.766065597534,12,
| 5888,1763089643.798103,2025-11-14 11:07:23,200,4684.837102890015,12,
| 5889,1763089643.883876,2025-11-14 11:07:23,200,4720.2794551849365,12,
| 5891,1763089643.9048762,2025-11-14 11:07:23,200,4691.3886070251465,12,
| 5890,1763089643.906876,2025-11-14 11:07:23,200,4715.387582778931,12,
| 5892,1763089644.011876,2025-11-14 11:07:24,200,4691.381454467773,12,
| 5893,1763089644.149877,2025-11-14 11:07:24,200,4761.387348175049,12,
| 5895,1763089644.238876,2025-11-14 11:07:24,200,4710.582971572876,12,
| 5896,1763089644.262877,2025-11-14 11:07:24,200,4652.577638626099,12,
| 5897,1763089644.2868762,2025-11-14 11:07:24,200,4674.577713012695,12,
| 5898,1763089644.307877,2025-11-14 11:07:24,200,4678.537607192993,12,
| 5899,1763089644.3858802,2025-11-14 11:07:24,200,4732.186079025269,12,
| 5900,1763089644.394877,2025-11-14 11:07:24,200,4709.182262420654,12,
| 5902,1763089644.415482,2025-11-14 11:07:24,200,4698.789119720459,12,
| 5901,1763089644.432483,2025-11-14 11:07:24,200,4744.7826862335205,12,
| 5903,1763089644.4874835,2025-11-14 11:07:24,200,4751.789569854736,12,
| 5904,1763089644.4884827,2025-11-14 11:07:24,200,4750.782251358032,12,
| 5906,1763089644.5481105,2025-11-14 11:07:24,200,4780.289173126221,12,
| 5905,1763089644.57511,2025-11-14 11:07:24,200,4810.519695281982,12,
| 5908,1763089644.6381106,2025-11-14 11:07:24,200,4766.9837474823,12,
| 5907,1763089644.6451101,2025-11-14 11:07:24,200,4780.7581424713135,12,
| 5909,1763089644.7641096,2025-11-14 11:07:24,200,4754.962921142578,12,
| 5910,1763089644.7921097,2025-11-14 11:07:24,200,4767.964124679565,12,
| 5911,1763089644.8221104,2025-11-14 11:07:24,200,4782.963514328003,12,
| 5913,1763089644.8271098,2025-11-14 11:07:24,200,4769.964933395386,12,
| 5914,1763089644.8441117,2025-11-14 11:07:24,200,4769.966125488281,12,
| 5918,1763089644.9036958,2025-11-14 11:07:24,200,4780.5516719818115,12,
| 5917,1763089644.9146967,2025-11-14 11:07:24,200,4807.5525760650635,12,
| 5919,1763089644.9836974,2025-11-14 11:07:24,200,4814.754009246826,12,
| 5920,1763089645.0037017,2025-11-14 11:07:25,200,4822.758674621582,12,
| 5921,1763089645.071702,2025-11-14 11:07:25,200,4815.749645233154,12,
| 5922,1763089645.0927029,2025-11-14 11:07:25,200,4814.750909805298,12,
| 5894,1763089645.1146972,2025-11-14 11:07:25,200,5689.599514007568,12,
| 5923,1763089645.1366966,2025-11-14 11:07:25,200,4834.742069244385,12,
| 5925,1763089645.1516993,2025-11-14 11:07:25,200,4804.332733154297,12,
| 5924,1763089645.1747427,2025-11-14 11:07:25,200,4832.932710647583,12,
| 5926,1763089645.2103162,2025-11-14 11:07:25,200,4827.444314956665,12,
| 5927,1763089645.217308,2025-11-14 11:07:25,200,4736.206293106079,12,
| 5928,1763089645.3013499,2025-11-14 11:07:25,200,4801.244735717773,12,
| 5931,1763089645.6181233,2025-11-14 11:07:25,200,4996.230363845825,12,
| 5932,1763089645.654887,2025-11-14 11:07:25,200,5002.119302749634,12,
| 5933,1763089645.7566874,2025-11-14 11:07:25,200,5032.721042633057,12,
| 5935,1763089645.7797368,2025-11-14 11:07:25,200,4904.029130935669,12,
| 5934,1763089645.8688824,2025-11-14 11:07:25,200,5053.915739059448,12,
| 5936,1763089646.0300574,2025-11-14 11:07:26,200,4966.306447982788,12,
| 5937,1763089646.0500839,2025-11-14 11:07:26,200,4976.401329040527,12,
| 5912,1763089646.0540872,2025-11-14 11:07:26,200,6008.9404582977295,12,
| 5938,1763089646.0820847,2025-11-14 11:07:26,200,4952.365398406982,12,
| 5941,1763089646.1021345,2025-11-14 11:07:26,200,4891.414403915405,12,
| 5915,1763089646.1031342,2025-11-14 11:07:26,200,6024.989604949951,12,
| 5939,1763089646.1071384,2025-11-14 11:07:26,200,4938.42887878418,12,
| 5942,1763089646.1270819,2025-11-14 11:07:26,200,4866.022348403931,12,
| 5916,1763089646.1667035,2025-11-14 11:07:26,200,6082.557439804077,12,
| 5943,1763089646.2988882,2025-11-14 11:07:26,200,5002.195835113525,12,
| 5944,1763089646.322318,2025-11-14 11:07:26,200,4965.028524398804,12,
| 5945,1763089646.37209,2025-11-14 11:07:26,200,4990.811824798584,12,
| 5946,1763089646.38509,2025-11-14 11:07:26,200,4969.670057296753,12,
| 5949,1763089646.407742,2025-11-14 11:07:26,200,4887.919664382935,12,
| 5947,1763089646.433815,2025-11-14 11:07:26,200,4997.396230697632,12,
| 5950,1763089646.5203462,2025-11-14 11:07:26,200,4961.524724960327,12,
| 5951,1763089646.6170657,2025-11-14 11:07:26,200,4986.242294311523,12,
| 5952,1763089646.621075,2025-11-14 11:07:26,200,4960.980415344238,12,
| 5929,1763089646.6528502,2025-11-14 11:07:26,200,6134.751558303833,12,
| 5954,1763089646.7068512,2025-11-14 11:07:26,200,4991.926431655884,12,
| 5955,1763089646.7788475,2025-11-14 11:07:26,200,5053.919553756714,12,
| 5956,1763089647.0449302,2025-11-14 11:07:27,200,4956.253290176392,12,
| 5958,1763089647.0889325,2025-11-14 11:07:27,200,4929.246425628662,12,
| 5957,1763089647.0899298,2025-11-14 11:07:27,200,4962.244510650635,12,
| 5940,1763089647.118933,2025-11-14 11:07:27,200,5930.219411849976,12,
| 5959,1763089647.1349323,2025-11-14 11:07:27,200,4935.235977172852,12,
| 5961,1763089647.2879303,2025-11-14 11:07:27,200,4957.474946975708,12,
| 5963,1763089647.5393715,2025-11-14 11:07:27,200,4945.419073104858,12,
| 5962,1763089647.5404508,2025-11-14 11:07:27,200,4990.5595779418945,12,
| 5948,1763089647.5914505,2025-11-14 11:07:27,200,6126.703500747681,12,
| 5964,1763089647.5954509,2025-11-14 11:07:27,200,4973.499059677124,12,
| 5965,1763089647.6214492,2025-11-14 11:07:27,200,4955.671787261963,12,
| 5966,1763089647.732448,2025-11-14 11:07:27,200,4951.390743255615,12,
| 5967,1763089647.818454,2025-11-14 11:07:27,200,4979.406356811523,12,
| 5969,1763089647.831448,2025-11-14 11:07:27,200,4958.776235580444,12,
| 5968,1763089647.8454518,2025-11-14 11:07:27,200,4978.166580200195,12,
| 5953,1763089647.868448,2025-11-14 11:07:27,200,6205.304145812988,12,
| 5970,1763089647.9254477,2025-11-14 11:07:27,200,4884.716272354126,12,
| 5930,1763089647.9374535,2025-11-14 11:07:27,200,7353.557348251343,12,
| 5971,1763089648.0264494,2025-11-14 11:07:28,200,4959.607362747192,12,
| 5972,1763089648.0881348,2025-11-14 11:07:28,200,4929.109811782837,12,
| 5973,1763089648.1100347,2025-11-14 11:07:28,200,4877.50244140625,12,
| 5974,1763089648.1473327,2025-11-14 11:07:28,200,4898.22244644165,12,
| 5975,1763089648.2364545,2025-11-14 11:07:28,200,4967.339515686035,12,
| 5978,1763089648.2564566,2025-11-14 11:07:28,200,4907.523393630981,12,
| 5976,1763089648.277981,2025-11-14 11:07:28,200,4965.008974075317,12,
| 5979,1763089648.3534248,2025-11-14 11:07:28,200,4953.352689743042,12,
| 5982,1763089648.36142,2025-11-14 11:07:28,200,4915.832281112671,12,
| 5980,1763089648.3744233,2025-11-14 11:07:28,200,4953.774929046631,12,
| 5983,1763089648.4288938,2025-11-14 11:07:28,200,4981.306552886963,12,
| 5960,1763089648.4410145,2025-11-14 11:07:28,200,6200.556755065918,12,
| 5985,1763089648.4939666,2025-11-14 11:07:28,200,4998.980283737183,12,
| 5984,1763089648.5157497,2025-11-14 11:07:28,200,5028.47695350647,12,
| 5986,1763089648.6458373,2025-11-14 11:07:28,200,4975.862979888916,12,
| 5987,1763089648.698884,2025-11-14 11:07:28,200,4987.851858139038,12,
| 6010,1763089648.7119246,2025-11-14 11:07:28,200,3888.8137340545654,12,
| 5988,1763089648.7199726,2025-11-14 11:07:28,200,4920.873165130615,12,
| 5989,1763089648.8337073,2025-11-14 11:07:28,200,4949.831247329712,12,
| 5992,1763089649.0247447,2025-11-14 11:07:29,200,5011.868000030518,12,
| 5993,1763089649.1917434,2025-11-14 11:07:29,200,5041.866302490234,12,
| 5995,1763089649.2147436,2025-11-14 11:07:29,200,4950.866222381592,12,
| 5998,1763089649.3077435,2025-11-14 11:07:29,200,4921.863317489624,12,
| 5999,1763089649.3197434,2025-11-14 11:07:29,200,4924.866437911987,12,
| 5977,1763089649.3777487,2025-11-14 11:07:29,200,6039.684295654297,12,
| 5981,1763089649.4183497,2025-11-14 11:07:29,200,5995.701789855957,12,
| 6001,1763089649.4413316,2025-11-14 11:07:29,200,5008.848667144775,12,
| 6004,1763089649.529906,2025-11-14 11:07:29,200,4980.79514503479,12,
| 6005,1763089649.6489134,2025-11-14 11:07:29,200,5073.803424835205,12,
| 6006,1763089649.684971,2025-11-14 11:07:29,200,5045.860290527344,12,
| 6007,1763089649.7167344,2025-11-14 11:07:29,200,5071.624279022217,12,
| 6008,1763089649.7367918,2025-11-14 11:07:29,200,4972.682237625122,12,
| 6009,1763089649.753874,2025-11-14 11:07:29,200,4961.764335632324,12,
| 6032,1763089649.7730157,2025-11-14 11:07:29,200,3722.9318618774414,12,
| 6012,1763089649.916081,2025-11-14 11:07:29,200,5071.969270706177,12,
| 5991,1763089649.9190812,2025-11-14 11:07:29,200,6012.205123901367,12,
| 6011,1763089649.938081,2025-11-14 11:07:29,200,5110.971212387085,12,
| 6014,1763089649.9390814,2025-11-14 11:07:29,200,5024.3847370147705,12,
| 5990,1763089649.963081,2025-11-14 11:07:29,200,6058.204650878906,12,
| 6016,1763089650.017081,2025-11-14 11:07:30,200,5012.37940788269,12,
| 6015,1763089650.130083,2025-11-14 11:07:30,200,5146.385669708252,12,
| 6019,1763089650.138083,2025-11-14 11:07:30,200,5023.385763168335,12,
| 6017,1763089650.1450808,2025-11-14 11:07:30,200,5072.384595870972,12,
| 6018,1763089650.166082,2025-11-14 11:07:30,200,5073.379039764404,12,
| 6022,1763089650.1970823,2025-11-14 11:07:30,200,5022.339582443237,12,
| 6021,1763089650.2080908,2025-11-14 11:07:30,200,5056.391477584839,12,
| 6045,1763089650.2220848,2025-11-14 11:07:30,200,3788.2697582244873,12,
| 6020,1763089650.2260823,2025-11-14 11:07:30,200,5089.385747909546,12,
| 6023,1763089650.2500825,2025-11-14 11:07:30,200,5038.771867752075,12,
| 5994,1763089650.2550886,2025-11-14 11:07:30,200,6016.212463378906,12,
| 6024,1763089650.2760875,2025-11-14 11:07:30,200,5057.778835296631,12,
| 6025,1763089650.2840903,2025-11-14 11:07:30,200,4981.73713684082,12,
| 5996,1763089650.3580878,2025-11-14 11:07:30,200,6071.211576461792,12,
| 5997,1763089650.4054618,2025-11-14 11:07:30,200,6097.5847244262695,12,
| 6000,1763089650.4614532,2025-11-14 11:07:30,200,6045.971155166626,12,
| 6002,1763089650.5210333,2025-11-14 11:07:30,200,6033.549785614014,12,
| 6026,1763089650.602774,2025-11-14 11:07:30,200,4984.650611877441,12,
| 6003,1763089650.6057734,2025-11-14 11:07:30,200,6117.290735244751,12,
| 6027,1763089650.6247742,2025-11-14 11:07:30,200,4969.887256622314,12,
| 6029,1763089650.7821217,2025-11-14 11:07:30,200,5002.384901046753,12,
| 6030,1763089650.8868067,2025-11-14 11:07:30,200,5016.930818557739,12,
| 6034,1763089651.0115964,2025-11-14 11:07:31,200,4929.511785507202,12,
| 6037,1763089651.016597,2025-11-14 11:07:31,200,4909.458637237549,12,
| 6036,1763089651.0326486,2025-11-14 11:07:31,200,4928.515672683716,12,
| 6013,1763089651.193706,2025-11-14 11:07:31,200,6289.008378982544,12,
| 6038,1763089651.2213697,2025-11-14 11:07:31,200,5094.287872314453,12,
| 6041,1763089651.2513037,2025-11-14 11:07:31,200,4928.985595703125,12,
| 6042,1763089651.352695,2025-11-14 11:07:31,200,4979.608535766602,12,
| 6043,1763089651.3717587,2025-11-14 11:07:31,200,4985.672235488892,12,
| 6046,1763089651.4967113,2025-11-14 11:07:31,200,4975.362539291382,12,
| 6047,1763089651.5660431,2025-11-14 11:07:31,200,4948.977470397949,12,
| 6048,1763089651.6064198,2025-11-14 11:07:31,200,4985.068798065186,12,
| 6049,1763089651.6334162,2025-11-14 11:07:31,200,4979.565620422363,12,
| 6050,1763089651.7796347,2025-11-14 11:07:31,200,5071.783542633057,12,
| 6051,1763089651.8046417,2025-11-14 11:07:31,200,5025.794267654419,12,
| 6028,1763089651.828639,2025-11-14 11:07:31,200,6071.951627731323,12,
| 6052,1763089651.9144459,2025-11-14 11:07:31,200,4868.515968322754,12,
| 6031,1763089651.9353,2025-11-14 11:07:31,200,5905.242681503296,12,
| 6053,1763089651.9493475,2025-11-14 11:07:31,200,4860.414981842041,12,
| 6054,1763089652.0247207,2025-11-14 11:07:32,200,4934.790849685669,12,
| 6033,1763089652.0447192,2025-11-14 11:07:32,200,5990.632057189941,12,
| 6055,1763089652.0957189,2025-11-14 11:07:32,200,4976.785898208618,12,
| 6035,1763089652.2307186,2025-11-14 11:07:32,200,6127.584457397461,12,
| 6039,1763089652.2467184,2025-11-14 11:07:32,200,6080.014944076538,12,
| 6057,1763089652.2487195,2025-11-14 11:07:32,200,4960.789203643799,12,
| 6040,1763089652.3267179,2025-11-14 11:07:32,200,6027.829647064209,12,
| 6058,1763089652.3553696,2025-11-14 11:07:32,200,4815.481901168823,12,
| 6061,1763089652.458081,2025-11-14 11:07:32,200,4862.630128860474,12,
| 6060,1763089652.4809592,2025-11-14 11:07:32,200,4889.5087242126465,12,
| 6062,1763089652.4879897,2025-11-14 11:07:32,200,4865.5383586883545,12,
| 6063,1763089652.743774,2025-11-14 11:07:32,200,5010.321855545044,12,
| 6066,1763089652.94284,2025-11-14 11:07:32,200,5096.389055252075,12,
| 6067,1763089652.9495935,2025-11-14 11:07:32,200,5081.145524978638,12,
| 6069,1763089652.9645946,2025-11-14 11:07:32,200,5027.141094207764,12,
| 6070,1763089652.9967022,2025-11-14 11:07:32,200,4969.252824783325,12,
| 6071,1763089653.0460055,2025-11-14 11:07:33,200,4957.870721817017,12,
| 6072,1763089653.090056,2025-11-14 11:07:33,200,4980.021238327026,12,
| 6074,1763089653.2308226,2025-11-14 11:07:33,200,4994.368076324463,12,
| 6075,1763089653.2438228,2025-11-14 11:07:33,200,4987.366199493408,12,
| 6076,1763089653.2508233,2025-11-14 11:07:33,200,4971.8382358551025,12,
| 6078,1763089653.2708237,2025-11-14 11:07:33,200,4909.4038009643555,12,
| 6077,1763089653.3018286,2025-11-14 11:07:33,200,4947.40629196167,12,
| 6079,1763089653.3298244,2025-11-14 11:07:33,200,4955.401182174683,12,
| 6056,1763089653.446437,2025-11-14 11:07:33,200,6311.504602432251,12,
| 6082,1763089653.472437,2025-11-14 11:07:33,200,4978.470325469971,12,
| 6080,1763089653.4844396,2025-11-14 11:07:33,200,5055.545806884766,12,
| 6083,1763089653.489437,2025-11-14 11:07:33,200,4972.686529159546,12,
| 6084,1763089653.541438,2025-11-14 11:07:33,200,4894.600868225098,12,
| 6085,1763089653.5610154,2025-11-14 11:07:33,200,4861.123085021973,12,
| 6086,1763089653.5820127,2025-11-14 11:07:33,200,4870.08810043335,12,
| 6059,1763089653.603014,2025-11-14 11:07:33,200,6062.563180923462,12,
| 6044,1763089653.6430128,2025-11-14 11:07:33,200,7234.274625778198,12,
| 6087,1763089653.8127067,2025-11-14 11:07:33,200,5091.729402542114,12,
| 6088,1763089653.868723,2025-11-14 11:07:33,200,5034.0211391448975,12,
| 6064,1763089653.885709,2025-11-14 11:07:33,200,6066.257953643799,12,
| 6065,1763089653.8977122,2025-11-14 11:07:33,200,6066.2641525268555,12,
| 6068,1763089653.9117067,2025-11-14 11:07:33,200,5985.255718231201,12,
| 6089,1763089653.978709,2025-11-14 11:07:33,200,4952.964544296265,12,
| 6073,1763089654.0367086,2025-11-14 11:07:34,200,5889.375925064087,12,
| 6090,1763089654.046712,2025-11-14 11:07:34,200,4854.968547821045,12,
| 6120,1763089654.0487132,2025-11-14 11:07:34,200,3772.625684738159,12,
| 6092,1763089654.1187098,2025-11-14 11:07:34,200,4809.9658489227295,12,
| 6093,1763089654.1427116,2025-11-14 11:07:34,200,4822.968244552612,12,
| 6094,1763089654.2354035,2025-11-14 11:07:34,200,4857.654809951782,12,
| 6095,1763089654.3137112,2025-11-14 11:07:34,200,4895.361423492432,12,
| 6097,1763089654.3425581,2025-11-14 11:07:34,200,4812.652111053467,12,
| 6081,1763089654.3616502,2025-11-14 11:07:34,200,5920.63570022583,12,
| 6098,1763089654.3786767,2025-11-14 11:07:34,200,4729.7632694244385,12,
| 6099,1763089654.4017406,2025-11-14 11:07:34,200,4716.769456863403,12,
| 6100,1763089654.4447038,2025-11-14 11:07:34,200,4727.969408035278,12,
| 6101,1763089654.5269005,2025-11-14 11:07:34,200,4790.108680725098,12,
| 6102,1763089654.5479012,2025-11-14 11:07:34,200,4794.027090072632,12,
| 6103,1763089654.61953,2025-11-14 11:07:34,200,4846.5142250061035,12,
| 6105,1763089654.6927066,2025-11-14 11:07:34,200,4773.625373840332,12,
| 6104,1763089654.7028098,2025-11-14 11:07:34,200,4785.721778869629,12,
| 6106,1763089654.7158031,2025-11-14 11:07:34,200,4777.722120285034,12,
| 6107,1763089654.805043,2025-11-14 11:07:34,200,4865.96155166626,12,
| 6109,1763089654.827754,2025-11-14 11:07:34,200,4810.672998428345,12,
| 6113,1763089654.8543997,2025-11-14 11:07:34,200,4688.317775726318,12,
| 6110,1763089654.8703933,2025-11-14 11:07:34,200,4740.310192108154,12,
| 6111,1763089654.9016378,2025-11-14 11:07:34,200,4763.554811477661,12,
| 6112,1763089654.914031,2025-11-14 11:07:34,200,4767.950057983398,12,
| 6114,1763089654.927031,2025-11-14 11:07:34,200,4729.9487590789795,12,
| 6115,1763089654.937034,2025-11-14 11:07:34,200,4728.943109512329,12,
| 6116,1763089654.9870322,2025-11-14 11:07:34,200,4763.951063156128,12,
| 6117,1763089655.0180311,2025-11-14 11:07:35,200,4791.9487953186035,12,
| 6119,1763089655.0210314,2025-11-14 11:07:35,200,4764.943838119507,12,
| 6118,1763089655.0420368,2025-11-14 11:07:35,200,4790.955305099487,12,
| 6122,1763089655.2390392,2025-11-14 11:07:35,200,4879.938364028931,12,
| 6123,1763089655.2970345,2025-11-14 11:07:35,200,4890.568494796753,12,
| 6124,1763089655.3580525,2025-11-14 11:07:35,200,4896.599292755127,12,
| 6125,1763089655.366038,2025-11-14 11:07:35,200,4843.986749649048,12,
| 6096,1763089655.396031,2025-11-14 11:07:35,200,5954.699277877808,12,
| 6126,1763089655.5706904,2025-11-14 11:07:35,200,4966.91632270813,12,
| 6127,1763089655.598806,2025-11-14 11:07:35,200,4993.032455444336,12,
| 6128,1763089655.648383,2025-11-14 11:07:35,200,5023.608684539795,12,
| 6129,1763089655.7060523,2025-11-14 11:07:35,200,4923.930644989014,12,
| 6130,1763089655.7245452,2025-11-14 11:07:35,200,4837.738513946533,12,
| 6131,1763089655.923587,2025-11-14 11:07:35,200,4911.990642547607,12,
| 6133,1763089655.9425921,2025-11-14 11:07:35,200,4909.943580627441,12,
| 6132,1763089655.9655855,2025-11-14 11:07:35,200,4948.988437652588,12,
| 6135,1763089656.0019867,2025-11-14 11:07:36,200,4780.616998672485,12,
| 6134,1763089656.0409834,2025-11-14 11:07:36,200,4846.282243728638,12,
| 6136,1763089656.1049843,2025-11-14 11:07:36,200,4853.680610656738,12,
| 6108,1763089656.1099849,2025-11-14 11:07:36,200,6145.902156829834,12,
| 6137,1763089656.2729862,2025-11-14 11:07:36,200,4920.291185379028,12,
| 6121,1763089656.3209834,2025-11-14 11:07:36,200,6036.893129348755,12,
| 6091,1763089656.3419852,2025-11-14 11:07:36,200,7127.241611480713,12,
| 6139,1763089656.483583,2025-11-14 11:07:36,200,4985.877513885498,12,
| 6141,1763089656.5295808,2025-11-14 11:07:36,200,4923.161029815674,12,
| 6142,1763089656.609211,2025-11-14 11:07:36,200,4975.794792175293,12,
| 6143,1763089656.6312091,2025-11-14 11:07:36,200,4850.571393966675,12,
| 6144,1763089656.6692102,2025-11-14 11:07:36,200,4864.568471908569,12,
| 6145,1763089656.747209,2025-11-14 11:07:36,200,4917.538404464722,12,
| 6146,1763089656.7772176,2025-11-14 11:07:36,200,4861.776828765869,12,
| 6148,1763089656.8172092,2025-11-14 11:07:36,200,4866.8670654296875,12,
| 6147,1763089656.8322115,2025-11-14 11:07:36,200,4896.911382675171,12,
| 6149,1763089656.8712106,2025-11-14 11:07:36,200,4846.489906311035,12,
| 6150,1763089656.9332108,2025-11-14 11:07:36,200,4888.491630554199,12,
| 6151,1763089656.9542093,2025-11-14 11:07:36,200,4858.490467071533,12,
| 6152,1763089657.0862265,2025-11-14 11:07:37,200,4854.506254196167,12,
| 6153,1763089657.1332932,2025-11-14 11:07:37,200,4885.573387145996,12,
| 6154,1763089657.135293,2025-11-14 11:07:37,200,4886.573553085327,12,
| 6155,1763089657.153731,2025-11-14 11:07:37,200,4827.013254165649,12,
| 6156,1763089657.2171323,2025-11-14 11:07:37,200,4860.7518672943115,12,
| 6157,1763089657.3287117,2025-11-14 11:07:37,200,4870.630741119385,12,
| 6158,1763089657.3847454,2025-11-14 11:07:37,200,4903.786182403564,12,
| 6138,1763089657.4090717,2025-11-14 11:07:37,200,6037.312984466553,12,
| 6159,1763089657.5420558,2025-11-14 11:07:37,200,5053.073167800903,12,
| 6160,1763089657.6566582,2025-11-14 11:07:37,200,4911.885023117065,12,
| 6140,1763089657.6576588,2025-11-14 11:07:37,200,6091.615676879883,12,
| 6161,1763089657.659655,2025-11-14 11:07:37,200,4715.811729431152,12,
| 6162,1763089657.6796558,2025-11-14 11:07:37,200,4729.059457778931,12,
| 6164,1763089657.7026613,2025-11-14 11:07:37,200,4705.95908164978,12,
| 6165,1763089657.835656,2025-11-14 11:07:37,200,4788.6364459991455,12,
| 6166,1763089657.8596554,2025-11-14 11:07:37,200,4769.599437713623,12,
| 6167,1763089657.8896563,2025-11-14 11:07:37,200,4658.833742141724,12,
| 6169,1763089657.909655,2025-11-14 11:07:37,200,4658.831834793091,12,
| 6168,1763089657.945274,2025-11-14 11:07:37,200,4701.451301574707,12,
| 6170,1763089657.9502811,2025-11-14 11:07:37,200,4679.457426071167,12,
| 6171,1763089657.9682758,2025-11-14 11:07:37,200,4665.450572967529,12,
| 6172,1763089658.0779264,2025-11-14 11:07:38,200,4748.1019496917725,12,
| 6173,1763089658.1339266,2025-11-14 11:07:38,200,4686.489582061768,12,
| 6175,1763089658.1539285,2025-11-14 11:07:38,200,4669.488906860352,12,
| 6174,1763089658.161931,2025-11-14 11:07:38,200,4689.4941329956055,12,
| 6176,1763089658.165927,2025-11-14 11:07:38,200,4676.48983001709,12,
| 6177,1763089658.1829276,2025-11-14 11:07:38,200,4641.489505767822,12,
| 6178,1763089658.1949265,2025-11-14 11:07:38,200,4633.9111328125,12,
| 6179,1763089658.232927,2025-11-14 11:07:38,200,4650.914430618286,12,
| 6180,1763089658.4370553,2025-11-14 11:07:38,200,4834.041357040405,12,
| 6181,1763089658.4510534,2025-11-14 11:07:38,200,4807.0387840271,12,
| 6182,1763089658.533409,2025-11-14 11:07:38,200,4720.702409744263,12,
| 6183,1763089658.580694,2025-11-14 11:07:38,200,4711.971044540405,12,
| 6184,1763089658.6130452,2025-11-14 11:07:38,200,4726.335763931274,12,
| 6185,1763089658.6519942,2025-11-14 11:07:38,200,4753.281593322754,12,
| 6186,1763089658.6669886,2025-11-14 11:07:38,200,4755.281925201416,12,
| 6187,1763089658.7020605,2025-11-14 11:07:38,200,4722.348690032959,12,
| 6163,1763089658.7220683,2025-11-14 11:07:38,200,5757.473707199097,12,
| 6188,1763089658.784598,2025-11-14 11:07:38,200,4747.889518737793,12,
| 6190,1763089658.7856207,2025-11-14 11:07:38,200,4736.907482147217,12,
| 6189,1763089658.8026252,2025-11-14 11:07:38,200,4754.9145221710205,12,
| 6192,1763089658.9372284,2025-11-14 11:07:38,200,4794.516801834106,12,
| 6191,1763089658.998991,2025-11-14 11:07:38,200,4880.281209945679,12,
| 6193,1763089659.039695,2025-11-14 11:07:39,200,4804.291486740112,12,
| 6194,1763089659.0634575,2025-11-14 11:07:39,200,4748.749494552612,12,
| 6195,1763089659.115052,2025-11-14 11:07:39,200,4772.493839263916,12,
| 6196,1763089659.13305,2025-11-14 11:07:39,200,4770.3728675842285,12,
| 6197,1763089659.2837186,2025-11-14 11:07:39,200,4905.041933059692,12,
| 6199,1763089659.3037896,2025-11-14 11:07:39,200,4859.08579826355,12,
| 6198,1763089659.3235443,2025-11-14 11:07:39,200,4921.803712844849,12,
| 6200,1763089659.3356771,2025-11-14 11:07:39,200,4808.776617050171,12,
| 6201,1763089659.366762,2025-11-14 11:07:39,200,4818.860769271851,12,
| 6202,1763089659.3989694,2025-11-14 11:07:39,200,4778.439998626709,12,
| 6205,1763089659.4426694,2025-11-14 11:07:39,200,4725.870370864868,12,
| 6204,1763089659.4486773,2025-11-14 11:07:39,200,4745.867490768433,12,
| 6203,1763089659.4616587,2025-11-14 11:07:39,200,4768.414497375488,12,
| 6206,1763089659.4751465,2025-11-14 11:07:39,200,4669.095277786255,12,
| 6207,1763089659.5369718,2025-11-14 11:07:39,200,4709.21778678894,12,
| 6208,1763089659.5689793,2025-11-14 11:07:39,200,4714.5795822143555,12,
| 6209,1763089659.5896595,2025-11-14 11:07:39,200,4719.266176223755,12,
| 6210,1763089659.6209197,2025-11-14 11:07:39,200,4719.281911849976,12,
| 6213,1763089659.6229243,2025-11-14 11:07:39,200,4684.890985488892,12,
| 6211,1763089659.6470015,2025-11-14 11:07:39,200,4731.966972351074,12,
| 6214,1763089659.701938,2025-11-14 11:07:39,200,4714.905738830566,12,
| 6215,1763089659.7897663,2025-11-14 11:07:39,200,4771.735191345215,12,
| 6216,1763089659.8587184,2025-11-14 11:07:39,200,4837.687015533447,12,
| 6217,1763089659.9160604,2025-11-14 11:07:39,200,4874.023675918579,12,
| 6218,1763089660.0080204,2025-11-14 11:07:40,200,4768.981218338013,12,
| 6219,1763089660.0540295,2025-11-14 11:07:40,200,4755.990982055664,12,
| 6220,1763089660.1880896,2025-11-14 11:07:40,200,4829.046249389648,12,
| 6222,1763089660.244847,2025-11-14 11:07:40,200,4847.816228866577,12,
| 6223,1763089660.3109617,2025-11-14 11:07:40,200,4740.271329879761,12,
| 6224,1763089660.3360782,2025-11-14 11:07:40,200,4737.272262573242,12,
| 6225,1763089660.4770799,2025-11-14 11:07:40,200,4828.696966171265,12,
| 6226,1763089660.5217786,2025-11-14 11:07:40,200,4815.726280212402,12,
| 6227,1763089660.5519094,2025-11-14 11:07:40,200,4827.364206314087,12,
| 6228,1763089660.57499,2025-11-14 11:07:40,200,4651.402950286865,12,
| 6229,1763089660.61687,2025-11-14 11:07:40,200,4673.280239105225,12,
| 6230,1763089660.636714,2025-11-14 11:07:40,200,4671.128511428833,12,
| 6231,1763089660.7337372,2025-11-14 11:07:40,200,4731.75048828125,12,
| 6212,1763089660.760801,2025-11-14 11:07:40,200,5833.770036697388,12,
| 6232,1763089660.791921,2025-11-14 11:07:40,200,4750.937461853027,12,
| 6233,1763089660.825976,2025-11-14 11:07:40,200,4720.991611480713,12,
| 6234,1763089660.8480134,2025-11-14 11:07:40,200,4738.028526306152,12,
| 6235,1763089661.1088476,2025-11-14 11:07:41,200,4834.856271743774,12,
| 6237,1763089661.1128476,2025-11-14 11:07:41,200,4769.862651824951,12,
| 6236,1763089661.1318495,2025-11-14 11:07:41,200,4809.865951538086,12,
| 6238,1763089661.2180934,2025-11-14 11:07:41,200,4733.512163162231,12,
| 6239,1763089661.2518344,2025-11-14 11:07:41,200,4722.2535610198975,12,
| 6221,1763089661.2777152,2025-11-14 11:07:41,200,5910.679340362549,12,
| 6240,1763089661.2998054,2025-11-14 11:07:41,200,4690.594434738159,12,
| 6242,1763089661.3888855,2025-11-14 11:07:41,200,4719.675302505493,12,
| 6243,1763089661.4458423,2025-11-14 11:07:41,200,4697.6318359375,12,
| 6244,1763089661.465839,2025-11-14 11:07:41,200,4688.621282577515,12,
| 6247,1763089661.486867,2025-11-14 11:07:41,200,4614.657640457153,12,
| 6246,1763089661.508863,2025-11-14 11:07:41,200,4675.649881362915,12,
| 6245,1763089661.5289247,2025-11-14 11:07:41,200,4710.713148117065,12,
| 6248,1763089661.6656992,2025-11-14 11:07:41,200,4732.488393783569,12,
| 6249,1763089661.743496,2025-11-14 11:07:41,200,4789.2866134643555,12,
| 6250,1763089661.8319974,2025-11-14 11:07:41,200,4744.751214981079,12,
| 6251,1763089661.8999593,2025-11-14 11:07:41,200,4765.666246414185,12,
| 6253,1763089661.9643264,2025-11-14 11:07:41,200,4810.595273971558,12,
| 6252,1763089661.9865048,2025-11-14 11:07:41,200,4850.21185874939,12,
| 6254,1763089662.062546,2025-11-14 11:07:42,200,4845.413684844971,12,
| 6255,1763089662.1526806,2025-11-14 11:07:42,200,4822.967529296875,12,
| 6256,1763089662.1819324,2025-11-14 11:07:42,200,4797.187089920044,12,
| 6257,1763089662.19905,2025-11-14 11:07:42,200,4789.978265762329,12,
| 6258,1763089662.2637362,2025-11-14 11:07:42,200,4721.680402755737,12,
| 6259,1763089662.2777412,2025-11-14 11:07:42,200,4621.08302116394,12,
| 6260,1763089662.2852974,2025-11-14 11:07:42,200,4626.6419887542725,12,
| 6261,1763089662.3686247,2025-11-14 11:07:42,200,4708.969593048096,12,
| 6262,1763089662.3846688,2025-11-14 11:07:42,200,4705.013036727905,12,
| 6263,1763089662.4003627,2025-11-14 11:07:42,200,4696.70033454895,12,
| 6264,1763089662.4570298,2025-11-14 11:07:42,200,4620.370864868164,12,
| 6241,1763089662.476861,2025-11-14 11:07:42,200,5845.651865005493,12,
| 6265,1763089662.5410972,2025-11-14 11:07:42,200,4681.441783905029,12,
| 6266,1763089662.5500915,2025-11-14 11:07:42,200,4660.435199737549,12,
| 6267,1763089662.5600917,2025-11-14 11:07:42,200,4650.436639785767,12,
| 6269,1763089662.6617727,2025-11-14 11:07:42,200,4711.491584777832,12,
| 6270,1763089662.6868794,2025-11-14 11:07:42,200,4718.603610992432,12,
| 6271,1763089662.7099373,2025-11-14 11:07:42,200,4632.010936737061,12,
| 6272,1763089662.7340374,2025-11-14 11:07:42,200,4600.110769271851,12,
| 6273,1763089662.7577543,2025-11-14 11:07:42,200,4603.825807571411,12,
| 6274,1763089662.7768617,2025-11-14 11:07:42,200,4613.934278488159,12,
| 6275,1763089662.8389013,2025-11-14 11:07:42,200,4672.974348068237,12,
| 6276,1763089662.9340653,2025-11-14 11:07:42,200,4751.137733459473,12,
| 6277,1763089662.990921,2025-11-14 11:07:42,200,4795.994520187378,12,
| 6278,1763089662.993931,2025-11-14 11:07:42,200,4760.003566741943,12,
| 6279,1763089663.1559737,2025-11-14 11:07:43,200,4718.918323516846,12,
| 6280,1763089663.2199714,2025-11-14 11:07:43,200,4768.918037414551,12,
| 6281,1763089663.2396915,2025-11-14 11:07:43,200,4706.282377243042,12,
| 6284,1763089663.2407317,2025-11-14 11:07:43,200,4588.737487792969,12,
| 6282,1763089663.2437298,2025-11-14 11:07:43,200,4663.035869598389,12,
| 6283,1763089663.265718,2025-11-14 11:07:43,200,4652.67276763916,12,
| 6285,1763089663.2937186,2025-11-14 11:07:43,200,4625.736713409424,12,
| 6286,1763089663.3227153,2025-11-14 11:07:43,200,4620.654821395874,12,
| 6287,1763089663.3347151,2025-11-14 11:07:43,200,4612.646818161011,12,
| 6288,1763089663.503051,2025-11-14 11:07:43,200,4718.452930450439,12,
| 6289,1763089663.5340486,2025-11-14 11:07:43,200,4748.427867889404,12,
| 6290,1763089663.5627244,2025-11-14 11:07:43,200,4760.099172592163,12,
| 6291,1763089663.6087477,2025-11-14 11:07:43,200,4671.5192794799805,12,
| 6268,1763089663.6217241,2025-11-14 11:07:43,200,5676.45001411438,12,
| 6292,1763089663.6317244,2025-11-14 11:07:43,200,4632.733345031738,12,
| 6293,1763089663.7818418,2025-11-14 11:07:43,200,4742.146730422974,12,
| 6294,1763089663.8648858,2025-11-14 11:07:43,200,4801.428318023682,12,
| 6295,1763089663.8708746,2025-11-14 11:07:43,200,4755.822658538818,12,
| 6296,1763089663.8828926,2025-11-14 11:07:43,200,4749.842643737793,12,
| 6297,1763089663.8953328,2025-11-14 11:07:43,200,4611.614227294922,12,
| 6298,1763089663.9419212,2025-11-14 11:07:43,200,4638.131618499756,12,
| 6299,1763089663.9429288,2025-11-14 11:07:43,200,4619.384527206421,12,
| 6300,1763089663.96397,2025-11-14 11:07:43,200,4627.300262451172,12,
| 6302,1763089663.9838548,2025-11-14 11:07:43,200,4583.8682651519775,12,
| 6301,1763089663.9863844,2025-11-14 11:07:43,200,4619.622468948364,12,
| 6303,1763089664.0565753,2025-11-14 11:07:44,200,4613.905906677246,12,
| 6304,1763089664.080633,2025-11-14 11:07:44,200,4631.955623626709,12,
| 6305,1763089664.0964932,2025-11-14 11:07:44,200,4633.835077285767,12,
| 6306,1763089664.1209135,2025-11-14 11:07:44,200,4645.766973495483,12,
| 6307,1763089664.1452234,2025-11-14 11:07:44,200,4608.251571655273,12,
| 6308,1763089664.1539207,2025-11-14 11:07:44,200,4584.941387176514,12,
| 6311,1763089664.1739295,2025-11-14 11:07:44,200,4550.008773803711,12,
| 6309,1763089664.2320309,2025-11-14 11:07:44,200,4642.371416091919,12,
| 6310,1763089664.2859764,2025-11-14 11:07:44,200,4665.0567054748535,12,
| 6312,1763089664.3598351,2025-11-14 11:07:44,200,4712.833642959595,12,
| 6313,1763089664.4500654,2025-11-14 11:07:44,200,4748.127460479736,12,
| 6314,1763089664.469921,2025-11-14 11:07:44,200,4680.154800415039,12,
| 6315,1763089664.6011505,2025-11-14 11:07:44,200,4741.434097290039,12,
| 6318,1763089664.8599195,2025-11-14 11:07:44,200,4805.890083312988,12,
| 6317,1763089664.8939576,2025-11-14 11:07:44,200,4885.937213897705,12,
| 6319,1763089664.917926,2025-11-14 11:07:44,200,4728.841543197632,12,
| 6321,1763089665.1350558,2025-11-14 11:07:45,200,4824.09405708313,12,
| 6320,1763089665.137162,2025-11-14 11:07:45,200,4891.884803771973,12,
| 6322,1763089665.15693,2025-11-14 11:07:45,200,4820.851802825928,12,
| 6323,1763089665.195727,2025-11-14 11:07:45,200,4718.647241592407,12,
| 6325,1763089665.2845674,2025-11-14 11:07:45,200,4731.664657592773,12,
| 6324,1763089665.2976375,2025-11-14 11:07:45,200,4775.8588790893555,12,
| 6326,1763089665.3177693,2025-11-14 11:07:45,200,4742.77925491333,12,
| 6327,1763089665.4087474,2025-11-14 11:07:45,200,4791.032791137695,12,
| 6328,1763089665.4215736,2025-11-14 11:07:45,200,4784.859657287598,12,
| 6330,1763089665.4670691,2025-11-14 11:07:45,200,4705.275774002075,12,
| 6329,1763089665.4941392,2025-11-14 11:07:45,200,4760.401964187622,12,
| 6331,1763089665.5231638,2025-11-14 11:07:45,200,4731.242895126343,12,
| 6332,1763089665.5251925,2025-11-14 11:07:45,200,4698.211431503296,12,
| 6333,1763089665.6788845,2025-11-14 11:07:45,200,4830.871105194092,12,
| 6316,1763089665.8229675,2025-11-14 11:07:45,200,5906.907081604004,12,
| 6335,1763089665.840051,2025-11-14 11:07:45,200,4727.203369140625,12,
| 6338,1763089666.0642443,2025-11-14 11:07:46,200,4812.4098777771,12,
| 6339,1763089666.0852654,2025-11-14 11:07:46,200,4807.5501918792725,12,
| 6340,1763089666.1222627,2025-11-14 11:07:46,200,4822.457313537598,12,
| 6341,1763089666.1682682,2025-11-14 11:07:46,200,4779.382705688477,12,
| 6344,1763089666.1702633,2025-11-14 11:07:46,200,4683.396339416504,12,
| 6343,1763089666.192262,2025-11-14 11:07:46,200,4726.423025131226,12,
| 6345,1763089666.1932616,2025-11-14 11:07:46,200,4684.398651123047,12,
| 6346,1763089666.4265602,2025-11-14 11:07:46,200,4897.635459899902,12,
| 6347,1763089666.5446973,2025-11-14 11:07:46,200,4877.994775772095,12,
| 6349,1763089666.6116514,2025-11-14 11:07:46,200,4779.654026031494,12,
| 6348,1763089666.6229782,2025-11-14 11:07:46,200,4879.482269287109,12,
| 6350,1763089666.6764138,2025-11-14 11:07:46,200,4775.463342666626,12,
| 6351,1763089666.7594035,2025-11-14 11:07:46,200,4794.623136520386,12,
| 6352,1763089666.7834213,2025-11-14 11:07:46,200,4795.921802520752,12,
| 6353,1763089666.8074088,2025-11-14 11:07:46,200,4744.862794876099,12,
| 6354,1763089666.831406,2025-11-14 11:07:46,200,4678.725481033325,12,
| 6355,1763089666.8464048,2025-11-14 11:07:46,200,4664.472341537476,12,
| 6356,1763089666.8534086,2025-11-14 11:07:46,200,4654.358625411987,12,
| 6334,1763089666.9534042,2025-11-14 11:07:46,200,5843.556642532349,12,
| 6357,1763089666.978409,2025-11-14 11:07:46,200,4714.672803878784,12,
| 6359,1763089667.0055997,2025-11-14 11:07:47,200,4719.858169555664,12,
| 6358,1763089667.0120072,2025-11-14 11:07:47,200,4734.266042709351,12,
| 6336,1763089667.025561,2025-11-14 11:07:47,200,5893.711566925049,12,
| 6337,1763089667.0375667,2025-11-14 11:07:47,200,5819.4732666015625,12,
| 6360,1763089667.0589159,2025-11-14 11:07:47,200,4690.291166305542,12,
| 6363,1763089667.0959158,2025-11-14 11:07:47,200,4638.885974884033,12,
| 6362,1763089667.0999162,2025-11-14 11:07:47,200,4699.553489685059,12,
| 6365,1763089667.2299635,2025-11-14 11:07:47,200,4688.866376876831,12,
| 6342,1763089667.2389824,2025-11-14 11:07:47,200,5792.145252227783,12,
| 6366,1763089667.247022,2025-11-14 11:07:47,200,4696.930408477783,12,
| 6367,1763089667.2977042,2025-11-14 11:07:47,200,4737.61248588562,12,
| 6370,1763089667.3421178,2025-11-14 11:07:47,200,4631.186008453369,12,
| 6368,1763089667.3531735,2025-11-14 11:07:47,200,4691.400766372681,12,
| 6369,1763089667.3680215,2025-11-14 11:07:47,200,4681.142091751099,12,
| 6371,1763089667.5619297,2025-11-14 11:07:47,200,4827.892303466797,12,
| 6372,1763089667.6128862,2025-11-14 11:07:47,200,4855.1318645477295,12,
| 6373,1763089667.654773,2025-11-14 11:07:47,200,4876.916408538818,12,
| 6374,1763089667.661799,2025-11-14 11:07:47,200,4822.897672653198,12,
| 6375,1763089667.7857535,2025-11-14 11:07:47,200,4850.685358047485,12,
| 6376,1763089667.8067727,2025-11-14 11:07:47,200,4814.843654632568,12,
| 6378,1763089668.0009313,2025-11-14 11:07:48,200,4844.957590103149,12,
| 6379,1763089668.0093322,2025-11-14 11:07:48,200,4789.360761642456,12,
| 6380,1763089668.022325,2025-11-14 11:07:48,200,4782.633543014526,12,
| 6382,1763089668.0339332,2025-11-14 11:07:48,200,4789.20316696167,12,
| 6383,1763089668.0469365,2025-11-14 11:07:48,200,4781.218528747559,12,
| 6381,1763089668.0589323,2025-11-14 11:07:48,200,4817.202091217041,12,
| 6384,1763089668.1173892,2025-11-14 11:07:48,200,4823.6706256866455,12,
| 6385,1763089668.1409976,2025-11-14 11:07:48,200,4818.28236579895,12,
| 6361,1763089668.1749918,2025-11-14 11:07:48,200,5790.32301902771,12,
| 6364,1763089668.1976058,2025-11-14 11:07:48,200,5720.744848251343,12,
| 6386,1763089668.2120152,2025-11-14 11:07:48,200,4877.300024032593,12,
| 6387,1763089668.218682,2025-11-14 11:07:48,200,4715.631008148193,12,
| 6389,1763089668.320768,2025-11-14 11:07:48,200,4758.0437660217285,12,
| 6388,1763089668.325792,2025-11-14 11:07:48,200,4791.743516921997,12,
| 6390,1763089668.5117736,2025-11-14 11:07:48,200,4903.02586555481,12,
| 6392,1763089668.5368094,2025-11-14 11:07:48,200,4905.08508682251,12,
| 6393,1763089668.5828066,2025-11-14 11:07:48,200,4799.966335296631,12,
| 6395,1763089668.604804,2025-11-14 11:07:48,200,4733.929395675659,12,
| 6394,1763089668.6118145,2025-11-14 11:07:48,200,4746.928691864014,12,
| 6396,1763089668.6268091,2025-11-14 11:07:48,200,4742.8789138793945,12,
| 6397,1763089668.6368039,2025-11-14 11:07:48,200,4741.4710521698,12,
| 6398,1763089668.7018044,2025-11-14 11:07:48,200,4759.883165359497,12,
| 6401,1763089668.729804,2025-11-14 11:07:48,200,4745.436906814575,12,
| 6403,1763089668.877919,2025-11-14 11:07:48,200,4821.343660354614,12,
| 6405,1763089668.9128964,2025-11-14 11:07:48,200,4815.869092941284,12,
| 6404,1763089668.9270115,2025-11-14 11:07:48,200,4846.378564834595,12,
| 6406,1763089668.9380066,2025-11-14 11:07:48,200,4817.093133926392,12,
| 6407,1763089668.9410014,2025-11-14 11:07:48,200,4795.778036117554,12,
| 6377,1763089668.953055,2025-11-14 11:07:48,200,5959.123849868774,12,
| 6408,1763089669.0893085,2025-11-14 11:07:49,200,4935.387849807739,12,
| 6409,1763089669.1352987,2025-11-14 11:07:49,200,4961.369276046753,12,
| 6410,1763089669.2202988,2025-11-14 11:07:49,200,4988.26789855957,12,
| 6412,1763089669.225317,2025-11-14 11:07:49,200,4865.481853485107,12,
| 6411,1763089669.231298,2025-11-14 11:07:49,200,4944.3254470825195,12,
| 6413,1763089669.2472966,2025-11-14 11:07:49,200,4797.231197357178,12,
| 6414,1763089669.422298,2025-11-14 11:07:49,200,4951.372385025024,12,
| 6415,1763089669.5460777,2025-11-14 11:07:49,200,4944.927215576172,12,
| 6416,1763089669.6957424,2025-11-14 11:07:49,200,4834.812879562378,12,
| 6417,1763089669.8301768,2025-11-14 11:07:49,200,4935.212135314941,12,
| 6418,1763089669.9147522,2025-11-14 11:07:49,200,4996.826171875,12,
| 6399,1763089669.9897568,2025-11-14 11:07:49,200,6045.8385944366455,12,
| 6421,1763089669.9927483,2025-11-14 11:07:49,200,4835.818290710449,12,
| 6420,1763089670.009749,2025-11-14 11:07:50,200,4871.556520462036,12,
| 6419,1763089670.0167549,2025-11-14 11:07:50,200,4881.699085235596,12,
| 6400,1763089670.0217502,2025-11-14 11:07:50,200,6057.7802658081055,12,
| 6402,1763089670.0407505,2025-11-14 11:07:50,200,6054.366111755371,12,
| 6423,1763089670.1029377,2025-11-14 11:07:50,200,4818.370342254639,12,
| 6424,1763089670.124539,2025-11-14 11:07:50,200,4826.901435852051,12,
| 6425,1763089670.158204,2025-11-14 11:07:50,200,4839.426755905151,12,
| 6426,1763089670.246901,2025-11-14 11:07:50,200,4837.146043777466,12,
| 6427,1763089670.2700481,2025-11-14 11:07:50,200,4848.474502563477,12,
| 6429,1763089670.2830434,2025-11-14 11:07:50,200,4788.904190063477,12,
| 6428,1763089670.2910156,2025-11-14 11:07:50,200,4823.946475982666,12,
| 6431,1763089670.405718,2025-11-14 11:07:50,200,4880.525588989258,12,
| 6430,1763089670.4288304,2025-11-14 11:07:50,200,4904.642820358276,12,
| 6432,1763089670.624823,2025-11-14 11:07:50,200,4945.938587188721,12,
| 6433,1763089670.6679993,2025-11-14 11:07:50,200,4844.036340713501,12,
| 6434,1763089670.6756554,2025-11-14 11:07:50,200,4834.605932235718,12,
| 6391,1763089670.8587012,2025-11-14 11:07:50,200,7236.977100372314,12,
| 6435,1763089670.913982,2025-11-14 11:07:50,200,4848.737478256226,12,
| 6436,1763089670.9297934,2025-11-14 11:07:50,200,4843.5258865356445,12,
| 6438,1763089670.9880981,2025-11-14 11:07:50,200,4819.829940795898,12,
| 6439,1763089671.0231524,2025-11-14 11:07:51,200,4852.889060974121,12,
| 6440,1763089671.0436866,2025-11-14 11:07:51,200,4851.424694061279,12,
| 6422,1763089671.0647027,2025-11-14 11:07:51,200,5868.975639343262,12,
| 6441,1763089671.264256,2025-11-14 11:07:51,200,5069.98872756958,12,
| 6442,1763089671.2662663,2025-11-14 11:07:51,200,4839.706182479858,12,
| 6443,1763089671.3722088,2025-11-14 11:07:51,200,4826.514720916748,12,
| 6444,1763089671.4022334,2025-11-14 11:07:51,200,4790.581941604614,12,
| 6445,1763089671.5459664,2025-11-14 11:07:51,200,4922.988176345825,12,
| 6446,1763089671.5740175,2025-11-14 11:07:51,200,4896.608591079712,12,
| 6448,1763089671.5931416,2025-11-14 11:07:51,200,4808.737754821777,12,
| 6447,1763089671.5951545,2025-11-14 11:07:51,200,4835.751056671143,12,
| 6449,1763089671.6111913,2025-11-14 11:07:51,200,4802.78754234314,12,
| 6451,1763089671.6523216,2025-11-14 11:07:51,200,4805.916786193848,12,
| 6450,1763089671.740928,2025-11-14 11:07:51,200,4909.521818161011,12,
| 6452,1763089671.78167,2025-11-14 11:07:51,200,4928.261518478394,12,
| 6453,1763089671.80467,2025-11-14 11:07:51,200,4851.265907287598,12,
| 6455,1763089671.8177152,2025-11-14 11:07:51,200,4812.115430831909,12,
| 6454,1763089671.8486972,2025-11-14 11:07:51,200,4870.288133621216,12,
| 6456,1763089671.8512766,2025-11-14 11:07:51,200,4839.269399642944,12,
| 6458,1763089671.872268,2025-11-14 11:07:51,200,4834.701299667358,12,
| 6459,1763089671.910273,2025-11-14 11:07:51,200,4851.357221603394,12,
| 6461,1763089671.9622674,2025-11-14 11:07:51,200,4862.351179122925,12,
| 6460,1763089671.9862745,2025-11-14 11:07:51,200,4889.3632888793945,12,
| 6462,1763089672.0062683,2025-11-14 11:07:52,200,4776.304721832275,12,
| 6463,1763089672.0472727,2025-11-14 11:07:52,200,4808.290243148804,12,
| 6437,1763089672.0742707,2025-11-14 11:07:52,200,5951.0087966918945,12,
| 6464,1763089672.0962732,2025-11-14 11:07:52,200,4849.251270294189,12,
| 6466,1763089672.115273,2025-11-14 11:07:52,200,4772.160053253174,12,
| 6465,1763089672.1192677,2025-11-14 11:07:52,200,4821.563482284546,12,
| 6467,1763089672.201318,2025-11-14 11:07:52,200,4848.14453125,12,
| 6469,1763089672.5277731,2025-11-14 11:07:52,200,4964.848518371582,12,
| 6470,1763089672.5530849,2025-11-14 11:07:52,200,4940.198659896851,12,
| 6471,1763089672.596186,2025-11-14 11:07:52,200,4940.3839111328125,12,
| 6473,1763089672.8178127,2025-11-14 11:07:52,200,5031.071662902832,12,
| 6474,1763089672.8188117,2025-11-14 11:07:52,200,5011.039733886719,12,
| 6475,1763089672.847862,2025-11-14 11:07:52,200,4845.944881439209,12,
| 6476,1763089672.868662,2025-11-14 11:07:52,200,4858.330726623535,12,
| 6477,1763089672.8819263,2025-11-14 11:07:52,200,4859.601259231567,12,
| 6480,1763089672.9049308,2025-11-14 11:07:52,200,4845.998525619507,12,
| 6479,1763089672.9269204,2025-11-14 11:07:52,200,4879.983901977539,12,
| 6457,1763089672.9479232,2025-11-14 11:07:52,200,5922.3620891571045,12,
| 6478,1763089672.950921,2025-11-14 11:07:52,200,4916.987895965576,12,
| 6481,1763089673.0200095,2025-11-14 11:07:53,200,4902.031660079956,12,
| 6482,1763089673.0651224,2025-11-14 11:07:53,200,4924.124717712402,12,
| 6483,1763089673.0676942,2025-11-14 11:07:53,200,4892.702341079712,12,
| 6484,1763089673.087894,2025-11-14 11:07:53,200,4890.2881145477295,12,
| 6485,1763089673.134992,2025-11-14 11:07:53,200,4922.976732254028,12,
| 6486,1763089673.1489065,2025-11-14 11:07:53,200,4929.219722747803,12,
| 6488,1763089673.1817265,2025-11-14 11:07:53,200,4854.924440383911,12,
| 6487,1763089673.2077537,2025-11-14 11:07:53,200,4886.985540390015,12,
| 6490,1763089673.4025013,2025-11-14 11:07:53,200,4864.688873291016,12,
| 6489,1763089673.4054947,2025-11-14 11:07:53,200,4892.726898193359,12,
| 6491,1763089673.4264517,2025-11-14 11:07:53,200,4843.645095825195,12,
| 6492,1763089673.4467683,2025-11-14 11:07:53,200,4841.964244842529,12,
| 6468,1763089673.454769,2025-11-14 11:07:53,200,6086.747407913208,12,
| 6493,1763089673.4990857,2025-11-14 11:07:53,200,4887.271165847778,12,
| 6495,1763089673.5606773,2025-11-14 11:07:53,200,4923.873424530029,12,
| 6472,1763089673.6222978,2025-11-14 11:07:53,200,5960.448980331421,12,
| 6496,1763089673.6463091,2025-11-14 11:07:53,200,4944.504737854004,12,
| 6497,1763089673.7129362,2025-11-14 11:07:53,200,4983.132123947144,12,
| 6499,1763089673.7737226,2025-11-14 11:07:53,200,4860.826253890991,12,
| 6498,1763089673.774721,2025-11-14 11:07:53,200,4896.801948547363,12,
| 6500,1763089673.8228445,2025-11-14 11:07:53,200,4895.8330154418945,12,
| 6502,1763089673.86769,2025-11-14 11:07:53,200,4926.688671112061,12,
| 6501,1763089673.9120953,2025-11-14 11:07:53,200,4974.088668823242,12,
| 6503,1763089673.963046,2025-11-14 11:07:53,200,5008.992671966553,12,
| 6504,1763089673.9800751,2025-11-14 11:07:53,200,4889.776229858398,12,
| 6505,1763089674.0279212,2025-11-14 11:07:54,200,4892.622470855713,12,
| 6506,1763089674.108908,2025-11-14 11:07:54,200,4888.609170913696,12,
| 6507,1763089674.1299617,2025-11-14 11:07:54,200,4904.644727706909,12,
| 6508,1763089674.2081683,2025-11-14 11:07:54,200,4975.869417190552,12,
| 6509,1763089674.2497542,2025-11-14 11:07:54,200,5002.457618713379,12,
| 6510,1763089674.3827608,2025-11-14 11:07:54,200,4959.46192741394,12,
| 6511,1763089674.4888284,2025-11-14 11:07:54,200,4942.750692367554,12,
| 6512,1763089674.5909774,2025-11-14 11:07:54,200,4895.235061645508,12,
| 6514,1763089674.679033,2025-11-14 11:07:54,200,4764.280796051025,12,
| 6515,1763089674.6880326,2025-11-14 11:07:54,200,4697.28422164917,12,
| 6516,1763089674.699039,2025-11-14 11:07:54,200,4706.290721893311,12,
| 6517,1763089674.7267172,2025-11-14 11:07:54,200,4716.968297958374,12,
| 6494,1763089674.7320478,2025-11-14 11:07:54,200,6104.238033294678,12,
| 6518,1763089674.7568269,2025-11-14 11:07:54,200,4740.072011947632,12,
| 6519,1763089674.7817643,2025-11-14 11:07:54,200,4760.014057159424,12,
| 6520,1763089674.8048596,2025-11-14 11:07:54,200,4764.109134674072,12,
| 6522,1763089674.8909614,2025-11-14 11:07:54,200,4766.422510147095,12,
| 6523,1763089674.9392836,2025-11-14 11:07:54,200,4781.079530715942,12,
| 6521,1763089674.941284,2025-11-14 11:07:54,200,4837.351322174072,12,
| 6542,1763089675.0115514,2025-11-14 11:07:55,200,3639.3425464630127,12,
| 6526,1763089675.0525572,2025-11-14 11:07:55,200,4769.513845443726,12,
| 6527,1763089675.1056268,2025-11-14 11:07:55,200,4814.611196517944,12,
| 6529,1763089675.4321787,2025-11-14 11:07:55,200,5002.3534297943115,12,
| 6528,1763089675.4557166,2025-11-14 11:07:55,200,5049.99852180481,12,
| 6530,1763089675.519817,2025-11-14 11:07:55,200,4894.994020462036,12,
| 6554,1763089675.549692,2025-11-14 11:07:55,200,3700.9947299957275,12,
| 6531,1763089675.6067514,2025-11-14 11:07:55,200,4937.755107879639,12,
| 6532,1763089675.6158032,2025-11-14 11:07:55,200,4940.147876739502,12,
| 6533,1763089675.7356946,2025-11-14 11:07:55,200,4876.993417739868,12,
| 6535,1763089675.7537532,2025-11-14 11:07:55,200,4823.959827423096,12,
| 6513,1763089675.771713,2025-11-14 11:07:55,200,5940.535545349121,12,
| 6536,1763089675.9068365,2025-11-14 11:07:55,200,4918.73836517334,12,
| 6537,1763089675.949939,2025-11-14 11:07:55,200,4926.786661148071,12,
| 6538,1763089675.9722474,2025-11-14 11:07:55,200,4928.560733795166,12,
| 6539,1763089675.99807,2025-11-14 11:07:55,200,4932.367563247681,12,
| 6540,1763089676.0471187,2025-11-14 11:07:56,200,4781.8591594696045,12,
| 6541,1763089676.123189,2025-11-14 11:07:56,200,4856.922626495361,12,
| 6524,1763089676.230319,2025-11-14 11:07:56,200,5983.417987823486,12,
| 6525,1763089676.2323163,2025-11-14 11:07:56,200,5962.268114089966,12,
| 6543,1763089676.280314,2025-11-14 11:07:56,200,4878.080606460571,12,
| 6545,1763089676.374315,2025-11-14 11:07:56,200,4800.297498703003,12,
| 6547,1763089676.4729147,2025-11-14 11:07:56,200,4877.760171890259,12,
| 6546,1763089676.4879198,2025-11-14 11:07:56,200,4894.778251647949,12,
| 6549,1763089676.5385225,2025-11-14 11:07:56,200,4886.200904846191,12,
| 6548,1763089676.544525,2025-11-14 11:07:56,200,4933.3336353302,12,
| 6550,1763089676.5805237,2025-11-14 11:07:56,200,4839.595794677734,12,
| 6551,1763089676.5845225,2025-11-14 11:07:56,200,4802.852392196655,12,
| 6552,1763089676.6545238,2025-11-14 11:07:56,200,4849.853754043579,12,
| 6553,1763089676.6775277,2025-11-14 11:07:56,200,4859.812498092651,12,
| 6557,1763089676.700544,2025-11-14 11:07:56,200,4789.276599884033,12,
| 6556,1763089676.7295494,2025-11-14 11:07:56,200,4857.281446456909,12,
| 6558,1763089676.7951572,2025-11-14 11:07:56,200,4832.889795303345,12,
| 6559,1763089676.8144438,2025-11-14 11:07:56,200,4828.169345855713,12,
| 6534,1763089676.8154428,2025-11-14 11:07:56,200,5901.460886001587,12,
| 6560,1763089676.8164434,2025-11-14 11:07:56,200,4810.175180435181,12,
| 6562,1763089676.8244488,2025-11-14 11:07:56,200,4750.178098678589,12,
| 6561,1763089676.8254395,2025-11-14 11:07:56,200,4777.170419692993,12,
| 6564,1763089676.8334422,2025-11-14 11:07:56,200,4718.169212341309,12,
| 6563,1763089676.8434434,2025-11-14 11:07:56,200,4747.170209884644,12,
| 6565,1763089676.9635448,2025-11-14 11:07:56,200,4844.277143478394,12,
| 6566,1763089677.192925,2025-11-14 11:07:57,200,4990.612745285034,12,
| 6568,1763089677.3938756,2025-11-14 11:07:57,200,4839.804649353027,12,
| 6567,1763089677.415225,2025-11-14 11:07:57,200,4887.451887130737,12,
| 6544,1763089677.6537564,2025-11-14 11:07:57,200,6106.7795753479,12,
| 6570,1763089677.6758027,2025-11-14 11:07:57,200,4856.9910526275635,12,
| 6572,1763089677.6978927,2025-11-14 11:07:57,200,4850.0306606292725,12,
| 6573,1763089677.7169473,2025-11-14 11:07:57,200,4848.28519821167,12,
| 6575,1763089677.7179515,2025-11-14 11:07:57,200,4813.020706176758,12,
| 6574,1763089677.7393827,2025-11-14 11:07:57,200,4857.45644569397,12,
| 6576,1763089677.7619817,2025-11-14 11:07:57,200,4835.061311721802,12,
| 6555,1763089677.7639742,2025-11-14 11:07:57,200,5912.697553634644,12,
| 6577,1763089677.7930465,2025-11-14 11:07:57,200,4845.123291015625,12,
| 6578,1763089677.8120804,2025-11-14 11:07:57,200,4861.159324645996,12,
| 6605,1763089677.836163,2025-11-14 11:07:57,200,3726.2465953826904,12,
| 6579,1763089677.8663418,2025-11-14 11:07:57,200,4846.332311630249,12,
| 6580,1763089677.8853478,2025-11-14 11:07:57,200,4819.697618484497,12,
| 6582,1763089677.9053538,2025-11-14 11:07:57,200,4817.45982170105,12,
| 6584,1763089677.9575963,2025-11-14 11:07:57,200,4807.692766189575,12,
| 6581,1763089677.979626,2025-11-14 11:07:57,200,4911.931753158569,12,
| 6583,1763089678.10764,2025-11-14 11:07:58,200,4971.64249420166,12,
| 6585,1763089678.1156385,2025-11-14 11:07:58,200,4933.912038803101,12,
| 6586,1763089678.1276398,2025-11-14 11:07:58,200,4919.886112213135,12,
| 6589,1763089678.205746,2025-11-14 11:07:58,200,4779.29425239563,12,
| 6587,1763089678.2532172,2025-11-14 11:07:58,200,4850.71587562561,12,
| 6588,1763089678.2782907,2025-11-14 11:07:58,200,4872.796058654785,12,
| 6591,1763089678.3280556,2025-11-14 11:07:58,200,4872.292280197144,12,
| 6592,1763089678.38214,2025-11-14 11:07:58,200,4882.057905197144,12,
| 6569,1763089678.4041843,2025-11-14 11:07:58,200,5807.998418807983,12,
| 6593,1763089678.4261756,2025-11-14 11:07:58,200,4865.498304367065,12,
| 6595,1763089678.458225,2025-11-14 11:07:58,200,4810.919284820557,12,
| 6596,1763089678.5114038,2025-11-14 11:07:58,200,4797.461032867432,12,
| 6597,1763089678.5625515,2025-11-14 11:07:58,200,4788.8288497924805,12,
| 6598,1763089678.5785434,2025-11-14 11:07:58,200,4803.8225173950195,12,
| 6599,1763089678.6176825,2025-11-14 11:07:58,200,4794.837951660156,12,
| 6571,1763089678.6615875,2025-11-14 11:07:58,200,5841.775894165039,12,
| 6601,1763089678.8035219,2025-11-14 11:07:58,200,4891.426563262939,12,
| 6602,1763089678.8255246,2025-11-14 11:07:58,200,4861.483812332153,12,
| 6603,1763089678.850955,2025-11-14 11:07:58,200,4870.879888534546,12,
| 6604,1763089678.8703995,2025-11-14 11:07:58,200,4841.480731964111,12,
| 6607,1763089679.0180485,2025-11-14 11:07:59,200,4809.880256652832,12,
| 6606,1763089679.0220506,2025-11-14 11:07:59,200,4892.088890075684,12,
| 6608,1763089679.162048,2025-11-14 11:07:59,200,4911.288499832153,12,
| 6609,1763089679.352965,2025-11-14 11:07:59,200,4970.2043533325195,12,
| 6610,1763089679.3751051,2025-11-14 11:07:59,200,4886.276721954346,12,
| 6611,1763089679.3905718,2025-11-14 11:07:59,200,4799.594402313232,12,
| 6612,1763089679.3975608,2025-11-14 11:07:59,200,4718.527793884277,12,
| 6613,1763089679.410597,2025-11-14 11:07:59,200,4722.564458847046,12,
| 6590,1763089679.411462,2025-11-14 11:07:59,200,5963.697195053101,12,
| 6614,1763089679.428454,2025-11-14 11:07:59,200,4729.414939880371,12,
| 6615,1763089679.4762437,2025-11-14 11:07:59,200,4748.5246658325195,12,
| 6617,1763089679.4937346,2025-11-14 11:07:59,200,4736.907720565796,12,
| 6616,1763089679.5077348,2025-11-14 11:07:59,200,4775.686979293823,12,
| 6594,1763089679.5578077,2025-11-14 11:07:59,200,5935.509920120239,12,
| 6619,1763089679.5648046,2025-11-14 11:07:59,200,4758.947372436523,12,
| 6618,1763089679.5837493,2025-11-14 11:07:59,200,4801.985025405884,12,
| 6621,1763089679.638922,2025-11-14 11:07:59,200,4699.638366699219,12,
| 6620,1763089679.64192,2025-11-14 11:07:59,200,4750.958681106567,12,
| 6622,1763089679.6789253,2025-11-14 11:07:59,200,4737.641334533691,12,
| 6623,1763089679.7007387,2025-11-14 11:07:59,200,4689.187288284302,12,
| 6600,1763089679.7247744,2025-11-14 11:07:59,200,5857.084274291992,12,
| 6624,1763089679.8122334,2025-11-14 11:07:59,200,4759.676218032837,12,
| 6625,1763089680.0762203,2025-11-14 11:08:00,200,4969.5539474487305,12,
| 6626,1763089680.316921,2025-11-14 11:08:00,200,4884.742259979248,12,
| 6627,1763089680.364021,2025-11-14 11:08:00,200,4908.304452896118,12,
| 6628,1763089680.4091465,2025-11-14 11:08:00,200,4889.329433441162,12,
| 6629,1763089680.4301991,2025-11-14 11:08:00,200,4880.507230758667,12,
| 6630,1763089680.4480703,2025-11-14 11:08:00,200,4840.336561203003,12,
| 6631,1763089680.519017,2025-11-14 11:08:00,200,4903.213739395142,12,
| 6633,1763089680.6599784,2025-11-14 11:08:00,200,4906.225204467773,12,
| 6632,1763089680.6659713,2025-11-14 11:08:00,200,4930.27663230896,12,
| 6634,1763089680.6809716,2025-11-14 11:08:00,200,4909.258604049683,12,
| 6636,1763089680.73276,2025-11-14 11:08:00,200,4782.8209400177,12,
| 6635,1763089680.7497602,2025-11-14 11:08:00,200,4842.923641204834,12,
| 6637,1763089680.76276,2025-11-14 11:08:00,200,4790.091514587402,12,
| 6638,1763089680.9131703,2025-11-14 11:08:00,200,4915.100336074829,12,
| 6639,1763089680.9358847,2025-11-14 11:08:00,200,4888.766050338745,12,
| 6640,1763089681.0993688,2025-11-14 11:08:01,200,4976.179838180542,12,
| 6641,1763089681.1699677,2025-11-14 11:08:01,200,4939.648628234863,12,
| 6642,1763089681.1899586,2025-11-14 11:08:01,200,4957.642316818237,12,
| 6643,1763089681.2109568,2025-11-14 11:08:01,200,4930.64284324646,12,
| 6645,1763089681.3083405,2025-11-14 11:08:01,200,4835.425853729248,12,
| 6647,1763089681.3599303,2025-11-14 11:08:01,200,4821.407794952393,12,
| 6648,1763089681.3859859,2025-11-14 11:08:01,200,4841.460943222046,12,
| 6649,1763089681.3960204,2025-11-14 11:08:01,200,4815.4966831207275,12,
| 6651,1763089681.4860146,2025-11-14 11:08:01,200,4831.490755081177,12,
| 6652,1763089681.5128424,2025-11-14 11:08:01,200,4835.314750671387,12,
| 6653,1763089681.5354424,2025-11-14 11:08:01,200,4834.898233413696,12,
| 6655,1763089681.6215804,2025-11-14 11:08:01,200,4825.4234790802,12,
| 6657,1763089681.6375804,2025-11-14 11:08:01,200,4822.1375942230225,12,
| 6656,1763089681.6465821,2025-11-14 11:08:01,200,4832.138299942017,12,
| 6659,1763089681.6739354,2025-11-14 11:08:01,200,4849.486589431763,12,
| 6661,1763089681.6999314,2025-11-14 11:08:01,200,4865.490674972534,12,
| 6660,1763089681.7039378,2025-11-14 11:08:01,200,4878.498315811157,12,
| 6662,1763089681.9085045,2025-11-14 11:08:01,200,5064.062595367432,12,
| 6663,1763089682.083064,2025-11-14 11:08:02,200,5118.523597717285,12,
| 6664,1763089682.222557,2025-11-14 11:08:02,200,5029.632091522217,12,
| 6666,1763089682.330074,2025-11-14 11:08:02,200,4913.852691650391,12,
| 6644,1763089682.3549373,2025-11-14 11:08:02,200,5980.622291564941,12,
| 6665,1763089682.3860674,2025-11-14 11:08:02,200,4992.191791534424,12,
| 6646,1763089682.4353838,2025-11-14 11:08:02,200,5947.4639892578125,12,
| 6667,1763089682.4393926,2025-11-14 11:08:02,200,4784.644365310669,12,
| 6669,1763089682.4523966,2025-11-14 11:08:02,200,4754.503965377808,12,
| 6672,1763089682.459036,2025-11-14 11:08:02,200,4719.653367996216,12,
| 6670,1763089682.4785573,2025-11-14 11:08:02,200,4761.61003112793,12,
| 6650,1763089682.4795508,2025-11-14 11:08:02,200,5895.028352737427,12,
| 6671,1763089682.5265942,2025-11-14 11:08:02,200,4808.642625808716,12,
| 6673,1763089682.5492108,2025-11-14 11:08:02,200,4786.235570907593,12,
| 6674,1763089682.5592105,2025-11-14 11:08:02,200,4794.23451423645,12,
| 6675,1763089682.5712125,2025-11-14 11:08:02,200,4778.166055679321,12,
| 6676,1763089682.5782104,2025-11-14 11:08:02,200,4766.129970550537,12,
| 6677,1763089682.5942109,2025-11-14 11:08:02,200,4758.047819137573,12,
| 6654,1763089682.6262102,2025-11-14 11:08:02,200,5896.660804748535,12,
| 6678,1763089682.6272109,2025-11-14 11:08:02,200,4760.869026184082,12,
| 6679,1763089682.6962106,2025-11-14 11:08:02,200,4809.861660003662,12,
| 6680,1763089682.7238007,2025-11-14 11:08:02,200,4817.451953887939,12,
| 6682,1763089682.7745876,2025-11-14 11:08:02,200,4794.96169090271,12,
| 6658,1763089682.7945874,2025-11-14 11:08:02,200,5978.143930435181,12,
| 6681,1763089682.8166823,2025-11-14 11:08:02,200,4859.086036682129,12,
| 6683,1763089682.8975718,2025-11-14 11:08:02,200,4789.931774139404,12,
| 6684,1763089682.9216268,2025-11-14 11:08:02,200,4804.9867153167725,12,
| 6685,1763089683.0479195,2025-11-14 11:08:03,200,4920.279741287231,12,
| 6687,1763089683.148711,2025-11-14 11:08:03,200,4895.493745803833,12,
| 6686,1763089683.1527102,2025-11-14 11:08:03,200,4945.970058441162,12,
| 6688,1763089683.170782,2025-11-14 11:08:03,200,4892.491340637207,12,
| 6689,1763089683.1898615,2025-11-14 11:08:03,200,4861.8059158325195,12,
| 6690,1763089683.2650514,2025-11-14 11:08:03,200,4882.911443710327,12,
| 6692,1763089683.3059661,2025-11-14 11:08:03,200,4879.790544509888,12,
| 6691,1763089683.3209972,2025-11-14 11:08:03,200,4916.812896728516,12,
| 6693,1763089683.3585014,2025-11-14 11:08:03,200,4899.28126335144,12,
| 6668,1763089683.4452643,2025-11-14 11:08:03,200,5769.461631774902,12,
| 6695,1763089683.4862792,2025-11-14 11:08:03,200,4923.727750778198,12,
| 6696,1763089683.5569642,2025-11-14 11:08:03,200,4978.420734405518,12,
| 6698,1763089683.6169627,2025-11-14 11:08:03,200,4955.375194549561,12,
| 6697,1763089683.6269627,2025-11-14 11:08:03,200,5009.280204772949,12,
| 6700,1763089683.7795439,2025-11-14 11:08:03,200,4954.01930809021,12,
| 6701,1763089683.8515525,2025-11-14 11:08:03,200,5000.5974769592285,12,
| 6702,1763089683.8805475,2025-11-14 11:08:03,200,5009.152889251709,12,
| 6703,1763089683.9045446,2025-11-14 11:08:03,200,4886.496067047119,12,
| 6704,1763089684.065581,2025-11-14 11:08:04,200,5043.530464172363,12,
| 6706,1763089684.1874933,2025-11-14 11:08:04,200,4833.535671234131,12,
| 6709,1763089684.2084887,2025-11-14 11:08:04,200,4810.927867889404,12,
| 6708,1763089684.2274861,2025-11-14 11:08:04,200,4836.914300918579,12,
| 6710,1763089684.228483,2025-11-14 11:08:04,200,4817.885875701904,12,
| 6711,1763089684.3007083,2025-11-14 11:08:04,200,4889.246225357056,12,
| 6712,1763089684.3023329,2025-11-14 11:08:04,200,4873.44765663147,12,
| 6714,1763089684.3716996,2025-11-14 11:08:04,200,4877.964973449707,12,
| 6715,1763089684.3957417,2025-11-14 11:08:04,200,4887.009859085083,12,
| 6735,1763089684.3977556,2025-11-14 11:08:04,200,3663.9931201934814,12,
| 6717,1763089684.4429514,2025-11-14 11:08:04,200,4878.1468868255615,12,
| 6694,1763089684.4885943,2025-11-14 11:08:04,200,5976.193428039551,12,
| 6718,1763089684.4936109,2025-11-14 11:08:04,200,4909.8615646362305,12,
| 6720,1763089684.5290713,2025-11-14 11:08:04,200,4887.15124130249,12,
| 6721,1763089684.595074,2025-11-14 11:08:04,200,4916.148662567139,12,
| 6722,1763089684.7316697,2025-11-14 11:08:04,200,5029.926776885986,12,
| 6723,1763089684.7526717,2025-11-14 11:08:04,200,5027.897357940674,12,
| 6699,1763089684.8837929,2025-11-14 11:08:04,200,6080.271005630493,12,
| 6724,1763089685.0305078,2025-11-14 11:08:05,200,5217.286586761475,12,
| 6725,1763089685.1249897,2025-11-14 11:08:05,200,5047.770261764526,12,
| 6726,1763089685.256064,2025-11-14 11:08:05,200,4938.143014907837,12,
| 6729,1763089685.2766125,2025-11-14 11:08:05,200,4845.415115356445,12,
| 6705,1763089685.2871006,2025-11-14 11:08:05,200,6125.052452087402,12,
| 6727,1763089685.3004394,2025-11-14 11:08:05,200,4936.418294906616,12,
| 6728,1763089685.3271778,2025-11-14 11:08:05,200,4918.031215667725,12,
| 6731,1763089685.373897,2025-11-14 11:08:05,200,4854.880094528198,12,
| 6707,1763089685.396928,2025-11-14 11:08:05,200,6021.822929382324,12,
| 6713,1763089685.4400923,2025-11-14 11:08:05,200,5963.84859085083,12,
| 6734,1763089685.4648387,2025-11-14 11:08:05,200,4782.867908477783,12,
| 6733,1763089685.4672165,2025-11-14 11:08:05,200,4801.245212554932,12,
| 6732,1763089685.4832344,2025-11-14 11:08:05,200,4822.260618209839,12,
| 6716,1763089685.534637,2025-11-14 11:08:05,200,5976.829290390015,12,
| 6736,1763089685.5613928,2025-11-14 11:08:05,200,4811.6326332092285,12,
| 6737,1763089685.6480114,2025-11-14 11:08:05,200,4884.245872497559,12,
| 6739,1763089685.7470903,2025-11-14 11:08:05,200,4810.170650482178,12,
| 6738,1763089685.7782202,2025-11-14 11:08:05,200,4864.058256149292,12,
| 6719,1763089685.8012037,2025-11-14 11:08:05,200,6161.298751831055,12,
| 6740,1763089685.8849027,2025-11-14 11:08:05,200,4784.528970718384,12,
| 6741,1763089685.951001,2025-11-14 11:08:05,200,4781.033277511597,12,
| 6742,1763089686.0211167,2025-11-14 11:08:06,200,4830.156326293945,12,
| 6743,1763089686.0400267,2025-11-14 11:08:06,200,4829.0698528289795,12,
| 6744,1763089686.1317472,2025-11-14 11:08:06,200,4823.40669631958,12,
| 6745,1763089686.1558473,2025-11-14 11:08:06,200,4794.921636581421,12,
| 6746,1763089686.1738827,2025-11-14 11:08:06,200,4787.8968715667725,12,
| 6748,1763089686.2079895,2025-11-14 11:08:06,200,4720.9742069244385,12,
| 6749,1763089686.2250228,2025-11-14 11:08:06,200,4712.180376052856,12,
| 6730,1763089686.2450984,2025-11-14 11:08:06,200,5797.028064727783,12,
| 6750,1763089686.2650928,2025-11-14 11:08:06,200,4729.650497436523,12,
| 6777,1763089686.3452497,2025-11-14 11:08:06,200,3648.0369567871094,12,
| 6751,1763089686.3637712,2025-11-14 11:08:06,200,4742.190837860107,12,
| 6752,1763089686.3869176,2025-11-14 11:08:06,200,4749.337196350098,12,
| 6753,1763089686.398542,2025-11-14 11:08:06,200,4750.9660720825195,12,
| 6754,1763089686.4485514,2025-11-14 11:08:06,200,4774.616003036499,12,
| 6755,1763089686.593046,2025-11-14 11:08:06,200,4893.1145668029785,12,
| 6756,1763089686.6170473,2025-11-14 11:08:06,200,4913.109540939331,12,
| 6757,1763089686.829935,2025-11-14 11:08:06,200,4921.430587768555,12,
| 6758,1763089686.9519463,2025-11-14 11:08:06,200,4868.882179260254,12,
| 6761,1763089687.0680304,2025-11-14 11:08:07,200,4712.0983600616455,12,
| 6762,1763089687.0761526,2025-11-14 11:08:07,200,4690.085172653198,12,
| 6760,1763089687.1011307,2025-11-14 11:08:07,200,4771.056652069092,12,
| 6763,1763089687.1283154,2025-11-14 11:08:07,200,4692.931652069092,12,
| 6764,1763089687.1542737,2025-11-14 11:08:07,200,4714.881181716919,12,
| 6765,1763089687.1780758,2025-11-14 11:08:07,200,4725.679159164429,12,
| 6767,1763089687.1997433,2025-11-14 11:08:07,200,4721.185922622681,12,
| 6766,1763089687.1997433,2025-11-14 11:08:07,200,4740.707159042358,12,
| 6768,1763089687.2177362,2025-11-14 11:08:07,200,4738.185405731201,12,
| 6747,1763089687.240028,2025-11-14 11:08:07,200,5843.4741497039795,12,
| 6771,1763089687.2432017,2025-11-14 11:08:07,200,4683.991193771362,12,
| 6770,1763089687.2663062,2025-11-14 11:08:07,200,4716.095447540283,12,
| 6772,1763089687.2834458,2025-11-14 11:08:07,200,4712.233304977417,12,
| 6773,1763089687.3063116,2025-11-14 11:08:07,200,4728.1012535095215,12,
| 6774,1763089687.3766115,2025-11-14 11:08:07,200,4782.400608062744,12,
| 6775,1763089687.3866255,2025-11-14 11:08:07,200,4760.415315628052,12,
| 6776,1763089687.4398565,2025-11-14 11:08:07,200,4812.645673751831,12,
| 6779,1763089687.666301,2025-11-14 11:08:07,200,4890.7129764556885,12,
| 6778,1763089687.6683183,2025-11-14 11:08:07,200,4944.517612457275,12,
| 6781,1763089687.7787943,2025-11-14 11:08:07,200,4961.112022399902,12,
| 6782,1763089687.8024726,2025-11-14 11:08:07,200,4904.900789260864,12,
| 6783,1763089687.9481668,2025-11-14 11:08:07,200,5026.540040969849,12,
| 6784,1763089687.9706755,2025-11-14 11:08:07,200,4922.75595664978,12,
| 6785,1763089688.0039551,2025-11-14 11:08:08,200,4854.243278503418,12,
| 6786,1763089688.0259533,2025-11-14 11:08:08,200,4873.243093490601,12,
| 6789,1763089688.1162918,2025-11-14 11:08:08,200,4850.235462188721,12,
| 6790,1763089688.1394975,2025-11-14 11:08:08,200,4833.531379699707,12,
| 6759,1763089688.1535623,2025-11-14 11:08:08,200,5931.005239486694,12,
| 6791,1763089688.231931,2025-11-14 11:08:08,200,4910.93373298645,12,
| 6793,1763089688.3390179,2025-11-14 11:08:08,200,4892.756938934326,12,
| 6794,1763089688.3630168,2025-11-14 11:08:08,200,4876.737594604492,12,
| 6769,1763089688.3860207,2025-11-14 11:08:08,200,5859.426498413086,12,
| 6795,1763089688.4000177,2025-11-14 11:08:08,200,4843.053579330444,12,
| 6796,1763089688.5466204,2025-11-14 11:08:08,200,4928.656816482544,12,
| 6797,1763089688.571619,2025-11-14 11:08:08,200,4944.6563720703125,12,
| 6798,1763089688.6500225,2025-11-14 11:08:08,200,4870.478630065918,12,
| 6800,1763089688.693598,2025-11-14 11:08:08,200,4812.050104141235,12,
| 6801,1763089688.7788744,2025-11-14 11:08:08,200,4874.3298053741455,12,
| 6780,1763089688.830992,2025-11-14 11:08:08,200,6036.404609680176,12,
| 6802,1763089688.8968036,2025-11-14 11:08:08,200,4831.2225341796875,12,
| 6803,1763089688.958804,2025-11-14 11:08:08,200,4770.305633544922,12,
| 6805,1763089688.9739451,2025-11-14 11:08:08,200,4746.459007263184,12,
| 6806,1763089688.9796047,2025-11-14 11:08:08,200,4751.121759414673,12,
| 6787,1763089689.0587964,2025-11-14 11:08:09,200,5888.014316558838,12,
| 6807,1763089689.083793,2025-11-14 11:08:09,200,4783.0846309661865,12,
| 6808,1763089689.1030898,2025-11-14 11:08:09,200,4800.756931304932,12,
| 6809,1763089689.136579,2025-11-14 11:08:09,200,4764.879465103149,12,
| 6788,1763089689.1569247,2025-11-14 11:08:09,200,5967.063188552856,12,
| 6811,1763089689.1749215,2025-11-14 11:08:09,200,4777.16588973999,12,
| 6810,1763089689.176903,2025-11-14 11:08:09,200,4781.161308288574,12,
| 6812,1763089689.1987205,2025-11-14 11:08:09,200,4755.7690143585205,12,
| 6813,1763089689.2788446,2025-11-14 11:08:09,200,4789.255619049072,12,
| 6792,1763089689.3810203,2025-11-14 11:08:09,200,6021.519422531128,12,
| 6814,1763089689.4039447,2025-11-14 11:08:09,200,4909.308195114136,12,
| 6815,1763089689.421962,2025-11-14 11:08:09,200,4892.890691757202,12,
| 6817,1763089689.6855361,2025-11-14 11:08:09,200,4952.864408493042,12,
| 6818,1763089689.709578,2025-11-14 11:08:09,200,4956.906318664551,12,
| 6819,1763089689.905717,2025-11-14 11:08:09,200,5020.960569381714,12,
| 6820,1763089689.9851744,2025-11-14 11:08:09,200,4953.671455383301,12,
| 6799,1763089690.0021694,2025-11-14 11:08:10,200,6149.625062942505,12,
| 6823,1763089690.0819187,2025-11-14 11:08:10,200,4804.78048324585,12,
| 6848,1763089690.1029143,2025-11-14 11:08:10,200,3857.815980911255,12,
| 6825,1763089690.1279192,2025-11-14 11:08:10,200,4827.479839324951,12,
| 6804,1763089690.1529582,2025-11-14 11:08:10,200,5944.469451904297,12,
| 6826,1763089690.1751585,2025-11-14 11:08:10,200,4847.980737686157,12,
| 6827,1763089690.1991897,2025-11-14 11:08:10,200,4824.292421340942,12,
| 6828,1763089690.2439764,2025-11-14 11:08:10,200,4847.048282623291,12,
| 6829,1763089690.3068566,2025-11-14 11:08:10,200,4866.764307022095,12,
| 6830,1763089690.3279746,2025-11-14 11:08:10,200,4863.135814666748,12,
| 6833,1763089690.5030153,2025-11-14 11:08:10,200,4968.378305435181,12,
| 6834,1763089690.505015,2025-11-14 11:08:10,200,4943.62211227417,12,
| 6835,1763089690.5580142,2025-11-14 11:08:10,200,4910.002708435059,12,
| 6836,1763089690.6560712,2025-11-14 11:08:10,200,4907.981157302856,12,
| 6838,1763089690.708909,2025-11-14 11:08:10,200,4907.705307006836,12,
| 6816,1763089690.7361872,2025-11-14 11:08:10,200,6140.1190757751465,12,
| 6839,1763089690.77991,2025-11-14 11:08:10,200,4895.007371902466,12,
| 6840,1763089690.8195844,2025-11-14 11:08:10,200,4867.589235305786,12,
| 6843,1763089690.9617736,2025-11-14 11:08:10,200,4829.031467437744,12,
| 6821,1763089690.9828024,2025-11-14 11:08:10,200,5857.8126430511475,12,
| 6844,1763089691.0311766,2025-11-14 11:08:11,200,4875.329256057739,12,
| 6845,1763089691.0518835,2025-11-14 11:08:11,200,4877.000570297241,12,
| 6846,1763089691.053892,2025-11-14 11:08:11,200,4845.902442932129,12,
| 6847,1763089691.0727627,2025-11-14 11:08:11,200,4847.739934921265,12,
| 6824,1763089691.0970335,2025-11-14 11:08:11,200,5809.9329471588135,12,
| 6849,1763089691.1237178,2025-11-14 11:08:11,200,4858.6249351501465,12,
| 6851,1763089691.8608527,2025-11-14 11:08:11,200,5497.081518173218,12,
| 6852,1763089691.899924,2025-11-14 11:08:11,200,5513.0064487457275,12,
| 6854,1763089692.0780387,2025-11-14 11:08:12,200,5628.51095199585,12,
| 6832,1763089692.1457374,2025-11-14 11:08:12,200,6662.503004074097,12,
| 6831,1763089692.2174106,2025-11-14 11:08:12,200,6750.194072723389,12,
| 6856,1763089692.330969,2025-11-14 11:08:12,200,5713.921785354614,12,
| 6857,1763089692.4683874,2025-11-14 11:08:12,200,5637.451648712158,12,
| 6837,1763089692.5708058,2025-11-14 11:08:12,200,6792.585611343384,12,
| 6858,1763089692.6099353,2025-11-14 11:08:12,200,5657.989025115967,12,
| 6860,1763089692.670806,2025-11-14 11:08:12,200,5594.653367996216,12,
| 6861,1763089692.6978328,2025-11-14 11:08:12,200,5596.702098846436,12,
| 6864,1763089692.7189047,2025-11-14 11:08:12,200,5540.8289432525635,12,
| 6842,1763089692.7314909,2025-11-14 11:08:12,200,6691.375970840454,12,
| 6863,1763089692.7334912,2025-11-14 11:08:12,200,5579.217433929443,12,
| 6866,1763089692.7440062,2025-11-14 11:08:12,200,5543.262243270874,12,
| 6865,1763089692.8030496,2025-11-14 11:08:12,200,5603.306293487549,12,
| 6868,1763089692.8250723,2025-11-14 11:08:12,200,5585.044384002686,12,
| 6867,1763089692.8334854,2025-11-14 11:08:12,200,5615.74912071228,12,
| 6870,1763089692.8555923,2025-11-14 11:08:12,200,5589.286088943481,12,
| 6869,1763089692.8635976,2025-11-14 11:08:12,200,5619.400501251221,12,
| 6871,1763089692.8695927,2025-11-14 11:08:12,200,5586.146831512451,12,
| 6872,1763089692.8907,2025-11-14 11:08:12,200,5583.356142044067,12,
| 6873,1763089692.9240196,2025-11-14 11:08:12,200,5547.408103942871,12,
| 6822,1763089692.9690619,2025-11-14 11:08:12,200,7712.001800537109,12,
| 6874,1763089692.9910593,2025-11-14 11:08:12,200,5604.43377494812,12,
| 6875,1763089693.061105,2025-11-14 11:08:13,200,5620.246648788452,12,
| 6850,1763089693.222252,2025-11-14 11:08:13,200,6876.495361328125,12,
| 6877,1763089693.247257,2025-11-14 11:08:13,200,5578.938722610474,12,
| 6876,1763089693.2712538,2025-11-14 11:08:13,200,5603.93500328064,12,
| 6878,1763089693.3343046,2025-11-14 11:08:13,200,5555.5102825164795,12,
| 6879,1763089693.3844252,2025-11-14 11:08:13,200,5581.9525718688965,12,
| 6855,1763089693.4566257,2025-11-14 11:08:13,200,6863.579750061035,12,
| 6880,1763089693.5469172,2025-11-14 11:08:13,200,5598.750352859497,12,
| 6882,1763089693.562922,2025-11-14 11:08:13,200,5557.9681396484375,12,
| 6883,1763089693.6929471,2025-11-14 11:08:13,200,5666.993856430054,12,
| 6884,1763089693.723943,2025-11-14 11:08:13,200,5607.651233673096,12,
| 6885,1763089693.747638,2025-11-14 11:08:13,200,5608.140468597412,12,
| 6862,1763089693.755666,2025-11-14 11:08:13,200,6626.783609390259,12,
| 6859,1763089693.756661,2025-11-14 11:08:13,200,6688.6305809021,12,
| 6841,1763089693.8763604,2025-11-14 11:08:13,200,7855.243682861328,12,
| 6888,1763089693.9560015,2025-11-14 11:08:13,200,5615.982294082642,12,
| 6889,1763089693.9669988,2025-11-14 11:08:13,200,5603.981971740723,12,
| 6890,1763089694.0440726,2025-11-14 11:08:14,200,5658.05196762085,12,
| 6891,1763089694.0470653,2025-11-14 11:08:14,200,5646.045923233032,12,
| 6893,1763089694.1959803,2025-11-14 11:08:14,200,5624.361276626587,12,
| 6892,1763089694.233104,2025-11-14 11:08:14,200,5686.48362159729,12,
| 6895,1763089694.3349373,2025-11-14 11:08:14,200,5640.330791473389,12,
| 6894,1763089694.3555615,2025-11-14 11:08:14,200,5704.531669616699,12,
| 6896,1763089694.3745608,2025-11-14 11:08:14,200,5595.686435699463,12,
| 6853,1763089694.3944776,2025-11-14 11:08:14,200,7995.935678482056,12,
| 6897,1763089694.446708,2025-11-14 11:08:14,200,5614.6979331970215,12,
| 6898,1763089694.4687035,2025-11-14 11:08:14,200,5570.904493331909,12,
| 6899,1763089694.4907007,2025-11-14 11:08:14,200,5530.900716781616,12,
| 6901,1763089694.5157156,2025-11-14 11:08:14,200,5536.110877990723,12,
| 6881,1763089694.5484123,2025-11-14 11:08:14,200,6577.736854553223,12,
| 6926,1763089694.5744205,2025-11-14 11:08:14,200,4267.563819885254,12,
| 6903,1763089694.5904143,2025-11-14 11:08:14,200,5506.621360778809,12,
| 6904,1763089694.6304238,2025-11-14 11:08:14,200,5527.333974838257,12,
| 6908,1763089694.713684,2025-11-14 11:08:14,200,5536.781072616577,12,
| 6907,1763089694.7257462,2025-11-14 11:08:14,200,5549.8411655426025,12,
| 6886,1763089694.767414,2025-11-14 11:08:14,200,6613.85178565979,12,
| 6910,1763089694.8259032,2025-11-14 11:08:14,200,5547.058582305908,12,
| 6887,1763089694.904019,2025-11-14 11:08:14,200,6672.088146209717,12,
| 6911,1763089695.0990202,2025-11-14 11:08:15,200,5717.012405395508,12,
| 6912,1763089695.116464,2025-11-14 11:08:15,200,5712.51916885376,12,
| 6913,1763089695.163084,2025-11-14 11:08:15,200,5740.112781524658,12,
| 6914,1763089695.3104086,2025-11-14 11:08:15,200,5623.8813400268555,12,
| 6915,1763089695.3829966,2025-11-14 11:08:15,200,5673.4185218811035,12,
| 6916,1763089695.5026238,2025-11-14 11:08:15,200,5595.899343490601,12,
| 6917,1763089695.5337481,2025-11-14 11:08:15,200,5547.578811645508,12,
| 6919,1763089695.536715,2025-11-14 11:08:15,200,5453.80163192749,12,
| 6918,1763089695.5565355,2025-11-14 11:08:15,200,5554.366111755371,12,
| 6920,1763089695.608455,2025-11-14 11:08:15,200,5505.540609359741,12,
| 6921,1763089695.6284573,2025-11-14 11:08:15,200,5499.5436668396,12,
| 6923,1763089695.632894,2025-11-14 11:08:15,200,5457.735538482666,12,
| 6922,1763089695.6489627,2025-11-14 11:08:15,200,5496.004581451416,12,
| 6900,1763089695.669931,2025-11-14 11:08:15,200,6695.985794067383,12,
| 6924,1763089695.7145557,2025-11-14 11:08:15,200,5514.3773555755615,12,
| 6944,1763089695.737615,2025-11-14 11:08:15,200,3876.7623901367188,12,
| 6925,1763089695.7624273,2025-11-14 11:08:15,200,5518.450975418091,12,
| 6927,1763089695.8089087,2025-11-14 11:08:15,200,5479.939222335815,12,
| 6902,1763089695.8334274,2025-11-14 11:08:15,200,6774.631023406982,12,
| 6905,1763089695.8394287,2025-11-14 11:08:15,200,6702.849626541138,12,
| 6906,1763089695.8870988,2025-11-14 11:08:15,200,6730.1740646362305,12,
| 6928,1763089695.98193,2025-11-14 11:08:15,200,5477.915525436401,12,
| 6929,1763089696.0910118,2025-11-14 11:08:16,200,5585.996866226196,12,
| 6931,1763089696.2059135,2025-11-14 11:08:16,200,5549.842357635498,12,
| 6932,1763089696.2889795,2025-11-14 11:08:16,200,5580.070495605469,12,
| 6934,1763089696.3154244,2025-11-14 11:08:16,200,5535.514354705811,12,
| 6933,1763089696.3164241,2025-11-14 11:08:16,200,5580.236911773682,12,
| 6935,1763089696.4026344,2025-11-14 11:08:16,200,5583.050012588501,12,
| 6937,1763089696.457632,2025-11-14 11:08:16,200,5473.833799362183,12,
| 6936,1763089696.4826913,2025-11-14 11:08:16,200,5519.922494888306,12,
| 6938,1763089696.5009844,2025-11-14 11:08:16,200,5468.814134597778,12,
| 6939,1763089696.5250597,2025-11-14 11:08:16,200,5472.17869758606,12,
| 6940,1763089696.5300622,2025-11-14 11:08:16,200,5476.170301437378,12,
| 6941,1763089696.615686,2025-11-14 11:08:16,200,5542.923212051392,12,
| 6942,1763089696.6369634,2025-11-14 11:08:16,200,5538.938760757446,12,
| 6943,1763089696.6450584,2025-11-14 11:08:16,200,5521.340608596802,12,
| 6945,1763089696.7496476,2025-11-14 11:08:16,200,4849.72357749939,12,
| 6947,1763089697.0308418,2025-11-14 11:08:17,200,4885.104417800903,12,
| 6946,1763089697.049899,2025-11-14 11:08:17,200,4971.860408782959,12,
| 6909,1763089697.049899,2025-11-14 11:08:17,200,7851.1786460876465,12,
| 6948,1763089697.0830276,2025-11-14 11:08:17,200,4865.617036819458,12,
| 6949,1763089697.172001,2025-11-14 11:08:17,200,4840.031623840332,12,
| 6930,1763089697.192064,2025-11-14 11:08:17,200,6634.049892425537,12,
| 6950,1763089697.2769618,2025-11-14 11:08:17,200,4807.579517364502,12,
| 6951,1763089697.3018968,2025-11-14 11:08:17,200,4731.091022491455,12,
| 6952,1763089697.3721848,2025-11-14 11:08:17,200,4762.24946975708,12,
| 6953,1763089697.3961587,2025-11-14 11:08:17,200,4724.351406097412,12,
| 6954,1763089697.421781,2025-11-14 11:08:17,200,4723.948240280151,12,
| 6957,1763089697.4454727,2025-11-14 11:08:17,200,4711.981534957886,12,
| 6955,1763089697.466602,2025-11-14 11:08:17,200,4746.701717376709,12,
| 6958,1763089697.5068364,2025-11-14 11:08:17,200,4762.8302574157715,12,
| 6959,1763089697.5526512,2025-11-14 11:08:17,200,4749.601602554321,12,
| 6961,1763089697.5757065,2025-11-14 11:08:17,200,4742.221117019653,12,
| 6960,1763089697.5953326,2025-11-14 11:08:17,200,4770.260334014893,12,
| 6964,1763089697.6614113,2025-11-14 11:08:17,200,4791.818618774414,12,
| 6965,1763089697.6644254,2025-11-14 11:08:17,200,4772.719621658325,12,
| 6963,1763089697.6681812,2025-11-14 11:08:17,200,4804.583549499512,12,
| 6968,1763089697.8075697,2025-11-14 11:08:17,200,4816.510438919067,12,
| 6966,1763089697.8597126,2025-11-14 11:08:17,200,4934.699773788452,12,
| 6967,1763089697.9000688,2025-11-14 11:08:17,200,4931.006908416748,12,
| 6969,1763089698.071237,2025-11-14 11:08:18,200,5010.132074356079,12,
| 6992,1763089698.2210984,2025-11-14 11:08:18,200,3846.5375900268555,12,
| 6970,1763089698.2341514,2025-11-14 11:08:18,200,5010.896921157837,12,
| 6972,1763089698.2437193,2025-11-14 11:08:18,200,4972.465515136719,12,
| 6973,1763089698.3865564,2025-11-14 11:08:18,200,5052.251815795898,12,
| 6975,1763089698.4033859,2025-11-14 11:08:18,200,4946.760177612305,12,
| 6976,1763089698.49582,2025-11-14 11:08:18,200,4948.90284538269,12,
| 6977,1763089698.5218246,2025-11-14 11:08:18,200,4957.908868789673,12,
| 6978,1763089698.6161158,2025-11-14 11:08:18,200,4923.168659210205,12,
| 6979,1763089698.6791158,2025-11-14 11:08:18,200,4955.172777175903,12,
| 6982,1763089698.7641134,2025-11-14 11:08:18,200,5007.452487945557,12,
| 6962,1763089698.8234768,2025-11-14 11:08:18,200,5967.884540557861,12,
| 6985,1763089698.976969,2025-11-14 11:08:18,200,5009.970188140869,12,
| 6984,1763089699.0194223,2025-11-14 11:08:19,200,5063.42077255249,12,
| 6986,1763089699.069028,2025-11-14 11:08:19,200,5024.955272674561,12,
| 6987,1763089699.126717,2025-11-14 11:08:19,200,5079.651832580566,12,
| 6989,1763089699.2347167,2025-11-14 11:08:19,200,5000.616073608398,12,
| 6991,1763089699.2897174,2025-11-14 11:08:19,200,4934.1559410095215,12,
| 6990,1763089699.3137174,2025-11-14 11:08:19,200,4978.780031204224,12,
| 6971,1763089699.336294,2025-11-14 11:08:19,200,6088.039398193359,12,
| 6993,1763089699.3502948,2025-11-14 11:08:19,200,4955.817222595215,12,
| 6995,1763089699.3692997,2025-11-14 11:08:19,200,4899.598121643066,12,
| 6994,1763089699.3782957,2025-11-14 11:08:19,200,4930.589914321899,12,
| 6974,1763089699.3852959,2025-11-14 11:08:19,200,5999.869585037231,12,
| 6996,1763089699.4326687,2025-11-14 11:08:19,200,4941.967964172363,12,
| 6998,1763089699.456712,2025-11-14 11:08:19,200,4908.299684524536,12,
| 6997,1763089699.4727147,2025-11-14 11:08:19,200,4956.999063491821,12,
| 6999,1763089699.5207624,2025-11-14 11:08:19,200,4946.341991424561,12,
| 7001,1763089699.5554621,2025-11-14 11:08:19,200,4925.0383377075195,12,
| 7000,1763089699.5990813,2025-11-14 11:08:19,200,5008.6669921875,12,
| 7002,1763089699.651042,2025-11-14 11:08:19,200,4937.3579025268555,12,
| 7003,1763089699.668094,2025-11-14 11:08:19,200,4942.347764968872,12,
| 7005,1763089699.7173371,2025-11-14 11:08:19,200,4891.433954238892,12,
| 6956,1763089699.8139298,2025-11-14 11:08:19,200,7082.438945770264,12,
| 6981,1763089699.833049,2025-11-14 11:08:19,200,6077.383041381836,12,
| 7006,1763089699.835069,2025-11-14 11:08:19,200,4931.049823760986,12,
| 6983,1763089699.9460714,2025-11-14 11:08:19,200,6069.710969924927,12,
| 7007,1763089699.983111,2025-11-14 11:08:19,200,4884.0906620025635,12,
| 7008,1763089700.0299277,2025-11-14 11:08:20,200,4913.463830947876,12,
| 7009,1763089700.1285074,2025-11-14 11:08:20,200,4965.423345565796,12,
| 7011,1763089700.1885073,2025-11-14 11:08:20,200,4804.516077041626,12,
| 7010,1763089700.2095072,2025-11-14 11:08:20,200,4899.098634719849,12,
| 6988,1763089700.2265074,2025-11-14 11:08:20,200,6030.527114868164,12,
| 7013,1763089700.2515075,2025-11-14 11:08:20,200,4717.759370803833,12,
| 7012,1763089700.2715075,2025-11-14 11:08:20,200,4768.88370513916,12,
| 7014,1763089700.2935078,2025-11-14 11:08:20,200,4756.792783737183,12,
| 7015,1763089700.4261208,2025-11-14 11:08:20,200,4869.585275650024,12,
| 7016,1763089700.4351292,2025-11-14 11:08:20,200,4826.674222946167,12,
| 7018,1763089700.4472122,2025-11-14 11:08:20,200,4814.3181800842285,12,
| 7017,1763089700.4588916,2025-11-14 11:08:20,200,4830.0065994262695,12,
| 7020,1763089700.4659123,2025-11-14 11:08:20,200,4795.981407165527,12,
| 7019,1763089700.484985,2025-11-14 11:08:20,200,4836.02237701416,12,
| 7022,1763089700.503688,2025-11-14 11:08:20,200,4766.072988510132,12,
| 7023,1763089700.5236766,2025-11-14 11:08:20,200,4760.253667831421,12,
| 7021,1763089700.5256727,2025-11-14 11:08:20,200,4811.116933822632,12,
| 7024,1763089700.5747244,2025-11-14 11:08:20,200,4764.793634414673,12,
| 7025,1763089700.6227627,2025-11-14 11:08:20,200,4789.335250854492,12,
| 7026,1763089700.6468105,2025-11-14 11:08:20,200,4807.381868362427,12,
| 7027,1763089700.7341104,2025-11-14 11:08:20,200,4847.011566162109,12,
| 7004,1763089700.7760453,2025-11-14 11:08:20,200,6008.631229400635,12,
| 6980,1763089700.7930768,2025-11-14 11:08:20,200,7045.438766479492,12,
| 7028,1763089700.8010783,2025-11-14 11:08:20,200,4819.148302078247,12,
| 7029,1763089700.8947315,2025-11-14 11:08:20,200,4803.719758987427,12,
| 7030,1763089701.0139787,2025-11-14 11:08:21,200,4808.065176010132,12,
| 7031,1763089701.066648,2025-11-14 11:08:21,200,4777.668476104736,12,
| 7032,1763089701.0876992,2025-11-14 11:08:21,200,4772.274732589722,12,
| 7033,1763089701.109071,2025-11-14 11:08:21,200,4792.646884918213,12,
| 7034,1763089701.150217,2025-11-14 11:08:21,200,4746.58727645874,12,
| 7059,1763089701.1709232,2025-11-14 11:08:21,200,3595.216751098633,12,
| 7035,1763089701.2090201,2025-11-14 11:08:21,200,4751.388072967529,12,
| 7037,1763089701.253959,2025-11-14 11:08:21,200,4752.974510192871,12,
| 7036,1763089701.3220747,2025-11-14 11:08:21,200,4839.383363723755,12,
| 7038,1763089701.3570762,2025-11-14 11:08:21,200,4831.016302108765,12,
| 7039,1763089701.3899333,2025-11-14 11:08:21,200,4859.87114906311,12,
| 7040,1763089701.555318,2025-11-14 11:08:21,200,4939.632177352905,12,
| 7041,1763089701.5993125,2025-11-14 11:08:21,200,4962.34917640686,12,
| 7043,1763089701.6183121,2025-11-14 11:08:21,200,4867.668390274048,12,
| 7044,1763089701.871892,2025-11-14 11:08:21,200,4840.049743652344,12,
| 7046,1763089701.8909461,2025-11-14 11:08:21,200,4840.047359466553,12,
| 7045,1763089701.892946,2025-11-14 11:08:21,200,4843.0469036102295,12,
| 7047,1763089701.9119198,2025-11-14 11:08:21,200,4828.892230987549,12,
| 7048,1763089702.0137148,2025-11-14 11:08:22,200,4840.705394744873,12,
| 7049,1763089702.02854,2025-11-14 11:08:22,200,4836.475849151611,12,
| 7050,1763089702.034541,2025-11-14 11:08:22,200,4757.57908821106,12,
| 7051,1763089702.1167543,2025-11-14 11:08:22,200,4814.857482910156,12,
| 7052,1763089702.2097492,2025-11-14 11:08:22,200,4837.564468383789,12,
| 7053,1763089702.2449598,2025-11-14 11:08:22,200,4848.801136016846,12,
| 7056,1763089702.2846322,2025-11-14 11:08:22,200,4818.030118942261,12,
| 7054,1763089702.3157485,2025-11-14 11:08:22,200,4893.967390060425,12,
| 7057,1763089702.3408158,2025-11-14 11:08:22,200,4833.979368209839,12,
| 7058,1763089702.3919866,2025-11-14 11:08:22,200,4838.326930999756,12,
| 7060,1763089702.4175994,2025-11-14 11:08:22,200,4821.853160858154,12,
| 7063,1763089702.5632324,2025-11-14 11:08:22,200,4895.0512409210205,12,
| 7061,1763089702.5840292,2025-11-14 11:08:22,200,4922.6179122924805,12,
| 7064,1763089702.6891422,2025-11-14 11:08:22,200,4881.572484970093,12,
| 7042,1763089702.7793934,2025-11-14 11:08:22,200,6134.335041046143,12,
| 7065,1763089702.7934308,2025-11-14 11:08:22,200,4933.718204498291,12,
| 7067,1763089703.032963,2025-11-14 11:08:23,200,4960.740089416504,12,
| 7068,1763089703.0580983,2025-11-14 11:08:23,200,4836.999893188477,12,
| 7069,1763089703.1860514,2025-11-14 11:08:23,200,4951.900005340576,12,
| 7070,1763089703.2070563,2025-11-14 11:08:23,200,4963.336944580078,12,
| 7072,1763089703.228051,2025-11-14 11:08:23,200,4824.665069580078,12,
| 7071,1763089703.2390563,2025-11-14 11:08:23,200,4851.480007171631,12,
| 7073,1763089703.322121,2025-11-14 11:08:23,200,4826.300859451294,12,
| 7074,1763089703.3786023,2025-11-14 11:08:23,200,4856.777667999268,12,
| 7075,1763089703.43414,2025-11-14 11:08:23,200,4817.023277282715,12,
| 7076,1763089703.460935,2025-11-14 11:08:23,200,4780.818939208984,12,
| 7055,1763089703.5179868,2025-11-14 11:08:23,200,6072.514057159424,12,
| 7077,1763089703.6239731,2025-11-14 11:08:23,200,4859.8597049713135,12,
| 7078,1763089703.7078362,2025-11-14 11:08:23,200,4884.359359741211,12,
| 7062,1763089703.7499251,2025-11-14 11:08:23,200,6085.4997634887695,12,
| 7080,1763089703.7729244,2025-11-14 11:08:23,200,4753.502130508423,12,
| 7079,1763089703.7930171,2025-11-14 11:08:23,200,4816.048145294189,12,
| 7081,1763089703.8897924,2025-11-14 11:08:23,200,4819.766521453857,12,
| 7082,1763089703.9830086,2025-11-14 11:08:23,200,4856.2915325164795,12,
| 7066,1763089704.0032392,2025-11-14 11:08:24,200,6103.170394897461,12,
| 7083,1763089704.069922,2025-11-14 11:08:24,200,4835.205316543579,12,
| 7085,1763089704.0899208,2025-11-14 11:08:24,200,4776.203393936157,12,
| 7084,1763089704.1130345,2025-11-14 11:08:24,200,4823.317050933838,12,
| 7113,1763089704.1467118,2025-11-14 11:08:24,200,3720.5910682678223,12,
| 7086,1763089704.1648402,2025-11-14 11:08:24,200,4828.5462856292725,12,
| 7087,1763089704.184641,2025-11-14 11:08:24,200,4834.346055984497,12,
| 7088,1763089704.2072117,2025-11-14 11:08:24,200,4836.909294128418,12,
| 7090,1763089704.2082386,2025-11-14 11:08:24,200,4822.942733764648,12,
| 7091,1763089704.2352762,2025-11-14 11:08:24,200,4802.607536315918,12,
| 7089,1763089704.2537084,2025-11-14 11:08:24,200,4875.412702560425,12,
| 7092,1763089704.332672,2025-11-14 11:08:24,200,4875.960111618042,12,
| 7093,1763089704.3827832,2025-11-14 11:08:24,200,4910.068511962891,12,
| 7094,1763089704.4017723,2025-11-14 11:08:24,200,4881.009817123413,12,
| 7095,1763089704.454923,2025-11-14 11:08:24,200,4899.460792541504,12,
| 7096,1763089704.5098028,2025-11-14 11:08:24,200,4910.72154045105,12,
| 7097,1763089704.5659223,2025-11-14 11:08:24,200,4914.880275726318,12,
| 7098,1763089704.5929198,2025-11-14 11:08:24,200,4924.82590675354,12,
| 7100,1763089704.6399202,2025-11-14 11:08:24,200,4825.990438461304,12,
| 7102,1763089704.7299328,2025-11-14 11:08:24,200,4894.863843917847,12,
| 7101,1763089704.7591047,2025-11-14 11:08:24,200,4925.060510635376,12,
| 7103,1763089704.8500254,2025-11-14 11:08:24,200,4903.954029083252,12,
| 7104,1763089704.8960257,2025-11-14 11:08:24,200,4912.914752960205,12,
| 7106,1763089705.0279279,2025-11-14 11:08:25,200,4899.420499801636,12,
| 7107,1763089705.0467544,2025-11-14 11:08:25,200,4858.2470417022705,12,
| 7108,1763089705.0618017,2025-11-14 11:08:25,200,4852.294445037842,12,
| 7109,1763089705.0869515,2025-11-14 11:08:25,200,4859.444141387939,12,
| 7110,1763089705.1721003,2025-11-14 11:08:25,200,4920.592784881592,12,
| 7111,1763089705.1931553,2025-11-14 11:08:25,200,4921.647787094116,12,
| 7112,1763089705.268886,2025-11-14 11:08:25,200,4975.3782749176025,12,
| 7114,1763089705.2920191,2025-11-14 11:08:25,200,4855.858564376831,12,
| 7115,1763089705.2980218,2025-11-14 11:08:25,200,4849.809408187866,12,
| 7117,1763089705.3210185,2025-11-14 11:08:25,200,4855.1061153411865,12,
| 7116,1763089705.3474357,2025-11-14 11:08:25,200,4888.544082641602,12,
| 7118,1763089705.4379675,2025-11-14 11:08:25,200,4951.982259750366,12,
| 7122,1763089705.456449,2025-11-14 11:08:25,200,4881.72459602356,12,
| 7119,1763089705.4792995,2025-11-14 11:08:25,200,4975.611448287964,12,
| 7121,1763089705.4894571,2025-11-14 11:08:25,200,4963.784456253052,12,
| 7123,1763089705.5029953,2025-11-14 11:08:25,200,4880.232572555542,12,
| 7124,1763089705.5719204,2025-11-14 11:08:25,200,4925.10986328125,12,
| 7125,1763089705.664133,2025-11-14 11:08:25,200,4930.022716522217,12,
| 7126,1763089705.7084274,2025-11-14 11:08:25,200,4932.382106781006,12,
| 7099,1763089705.7581367,2025-11-14 11:08:25,200,6040.156126022339,12,
| 7127,1763089705.768131,2025-11-14 11:08:25,200,4975.0542640686035,12,
| 7128,1763089705.8073235,2025-11-14 11:08:25,200,5006.245136260986,12,
| 7130,1763089705.9699895,2025-11-14 11:08:25,200,4955.002784729004,12,
| 7131,1763089705.9899201,2025-11-14 11:08:25,200,4922.237873077393,12,
| 7105,1763089706.0044472,2025-11-14 11:08:26,200,5973.517656326294,12,
| 7133,1763089706.0301166,2025-11-14 11:08:26,200,4921.045541763306,12,
| 7158,1763089706.0588968,2025-11-14 11:08:26,200,3641.2973403930664,12,
| 7134,1763089706.069957,2025-11-14 11:08:26,200,4918.742418289185,12,
| 7135,1763089706.1061904,2025-11-14 11:08:26,200,4935.267210006714,12,
| 7137,1763089706.1892276,2025-11-14 11:08:26,200,4935.2686405181885,12,
| 7140,1763089706.4963145,2025-11-14 11:08:26,200,5106.381177902222,12,
| 7141,1763089706.5919154,2025-11-14 11:08:26,200,5035.60209274292,12,
| 7142,1763089706.7059035,2025-11-14 11:08:26,200,5106.590986251831,12,
| 7120,1763089706.7109027,2025-11-14 11:08:26,200,6187.226057052612,12,
| 7143,1763089706.7299037,2025-11-14 11:08:26,200,5110.591650009155,12,
| 7144,1763089706.8527055,2025-11-14 11:08:26,200,4979.799747467041,12,
| 7146,1763089706.8717709,2025-11-14 11:08:26,200,4977.825164794922,12,
| 7145,1763089706.873764,2025-11-14 11:08:26,200,4982.817888259888,12,
| 7147,1763089706.911816,2025-11-14 11:08:26,200,4998.895883560181,12,
| 7148,1763089707.0029507,2025-11-14 11:08:27,200,4989.235877990723,12,
| 7150,1763089707.0260475,2025-11-14 11:08:27,200,4990.507125854492,12,
| 7149,1763089707.0526705,2025-11-14 11:08:27,200,5024.130582809448,12,
| 7129,1763089707.0683692,2025-11-14 11:08:27,200,6173.637628555298,12,
| 7151,1763089707.1270206,2025-11-14 11:08:27,200,5009.2668533325195,12,
| 7152,1763089707.158142,2025-11-14 11:08:27,200,4948.392868041992,12,
| 7154,1763089707.1790752,2025-11-14 11:08:27,200,4894.443035125732,12,
| 7155,1763089707.2209146,2025-11-14 11:08:27,200,4905.166149139404,12,
| 7153,1763089707.2480412,2025-11-14 11:08:27,200,5002.086400985718,12,
| 7132,1763089707.3150415,2025-11-14 11:08:27,200,6227.342367172241,12,
| 7156,1763089707.335471,2025-11-14 11:08:27,200,4994.655132293701,12,
| 7157,1763089707.3547812,2025-11-14 11:08:27,200,4962.110996246338,12,
| 7136,1763089707.3756294,2025-11-14 11:08:27,200,6165.594577789307,12,
| 7138,1763089707.4510605,2025-11-14 11:08:27,200,6128.98588180542,12,
| 7159,1763089707.5176694,2025-11-14 11:08:27,200,4954.437017440796,12,
| 7139,1763089707.544033,2025-11-14 11:08:27,200,6186.956882476807,12,
| 7161,1763089707.5887706,2025-11-14 11:08:27,200,4899.628400802612,12,
| 7163,1763089707.7749882,2025-11-14 11:08:27,200,4980.562925338745,12,
| 7162,1763089707.8191006,2025-11-14 11:08:27,200,5039.707183837891,12,
| 7164,1763089707.984289,2025-11-14 11:08:27,200,4951.3258934021,12,
| 7166,1763089708.0445154,2025-11-14 11:08:28,200,4857.46431350708,12,
| 7165,1763089708.116109,2025-11-14 11:08:28,200,5056.997060775757,12,
| 7167,1763089708.1382644,2025-11-14 11:08:28,200,4931.20813369751,12,
| 7168,1763089708.1568904,2025-11-14 11:08:28,200,4928.839445114136,12,
| 7169,1763089708.2372644,2025-11-14 11:08:28,200,4998.208045959473,12,
| 7170,1763089708.2549198,2025-11-14 11:08:28,200,4931.799411773682,12,
| 7171,1763089708.3050456,2025-11-14 11:08:28,200,4925.430059432983,12,
| 7172,1763089708.346784,2025-11-14 11:08:28,200,4911.648511886597,12,
| 7174,1763089708.418693,2025-11-14 11:08:28,200,4900.7062911987305,12,
| 7175,1763089708.5747364,2025-11-14 11:08:28,200,4950.76322555542,12,
| 7176,1763089708.623966,2025-11-14 11:08:28,200,4915.138006210327,12,
| 7178,1763089708.6504273,2025-11-14 11:08:28,200,4877.502918243408,12,
| 7177,1763089708.6737072,2025-11-14 11:08:28,200,4922.7869510650635,12,
| 7179,1763089708.6951864,2025-11-14 11:08:28,200,4902.169227600098,12,
| 7160,1763089708.7283218,2025-11-14 11:08:28,200,6143.29719543457,12,
| 7180,1763089708.7787216,2025-11-14 11:08:28,200,4887.929677963257,12,
| 7181,1763089708.7917185,2025-11-14 11:08:28,200,4808.7098598480225,12,
| 7182,1763089708.8008478,2025-11-14 11:08:28,200,4797.6086139678955,12,
| 7183,1763089708.8470488,2025-11-14 11:08:28,200,4777.126789093018,12,
| 7187,1763089708.8900537,2025-11-14 11:08:28,200,4725.213527679443,12,
| 7185,1763089708.9061775,2025-11-14 11:08:28,200,4792.147636413574,12,
| 7188,1763089708.91453,2025-11-14 11:08:28,200,4728.888750076294,12,
| 7186,1763089708.9271834,2025-11-14 11:08:28,200,4780.471563339233,12,
| 7189,1763089708.9292068,2025-11-14 11:08:28,200,4721.995115280151,12,
| 7190,1763089708.970905,2025-11-14 11:08:28,200,4761.673212051392,12,
| 7191,1763089708.9926465,2025-11-14 11:08:28,200,4756.365776062012,12,
| 7192,1763089709.1342356,2025-11-14 11:08:29,200,4880.5272579193115,12,
| 7193,1763089709.1678767,2025-11-14 11:08:29,200,4835.204601287842,12,
| 7194,1763089709.187917,2025-11-14 11:08:29,200,4805.133819580078,12,
| 7195,1763089709.189908,2025-11-14 11:08:29,200,4788.135766983032,12,
| 7196,1763089709.2401035,2025-11-14 11:08:29,200,4785.180568695068,12,
| 7197,1763089709.3569906,2025-11-14 11:08:29,200,4847.187757492065,12,
| 7198,1763089709.4129856,2025-11-14 11:08:29,200,4846.067667007446,12,
| 7199,1763089709.446986,2025-11-14 11:08:29,200,4854.0661334991455,12,
| 7173,1763089709.4539857,2025-11-14 11:08:29,200,5993.050575256348,12,
| 7200,1763089709.477985,2025-11-14 11:08:29,200,4838.064670562744,12,
| 7202,1763089709.5559998,2025-11-14 11:08:29,200,4796.8950271606445,12,
| 7201,1763089709.6319995,2025-11-14 11:08:29,200,4902.066707611084,12,
| 7203,1763089709.6510053,2025-11-14 11:08:29,200,4800.979852676392,12,
| 7205,1763089709.7928088,2025-11-14 11:08:29,200,4764.880895614624,12,
| 7204,1763089709.795806,2025-11-14 11:08:29,200,4899.7802734375,12,
| 7206,1763089709.8249435,2025-11-14 11:08:29,200,4777.191877365112,12,
| 7207,1763089709.903202,2025-11-14 11:08:29,200,4841.400384902954,12,
| 7208,1763089709.9151905,2025-11-14 11:08:29,200,4827.240705490112,12,
| 7210,1763089709.9161851,2025-11-14 11:08:29,200,4722.034215927124,12,
| 7211,1763089709.9657795,2025-11-14 11:08:29,200,4695.887565612793,12,
| 7209,1763089709.971284,2025-11-14 11:08:29,200,4799.18360710144,12,
| 7184,1763089709.9891026,2025-11-14 11:08:29,200,5899.181842803955,12,
| 7213,1763089709.999064,2025-11-14 11:08:29,200,4700.047254562378,12,
| 7212,1763089710.1080573,2025-11-14 11:08:30,200,4816.038131713867,12,
| 7214,1763089710.1510596,2025-11-14 11:08:30,200,4830.041170120239,12,
| 7215,1763089710.1770575,2025-11-14 11:08:30,200,4829.6217918396,12,
| 7216,1763089710.1970646,2025-11-14 11:08:30,200,4758.530855178833,12,
| 7217,1763089710.216063,2025-11-14 11:08:30,200,4759.613990783691,12,
| 7218,1763089710.221063,2025-11-14 11:08:30,200,4741.763353347778,12,
| 7219,1763089710.2400577,2025-11-14 11:08:30,200,4750.600576400757,12,
| 7220,1763089710.2719085,2025-11-14 11:08:30,200,4768.913269042969,12,
| 7221,1763089710.3581913,2025-11-14 11:08:30,200,4785.275936126709,12,
| 7222,1763089710.5010474,2025-11-14 11:08:30,200,4836.914300918579,12,
| 7224,1763089710.5307932,2025-11-14 11:08:30,200,4772.656440734863,12,
| 7223,1763089710.5517874,2025-11-14 11:08:30,200,4843.35994720459,12,
| 7225,1763089710.5959506,2025-11-14 11:08:30,200,4827.819585800171,12,
| 7226,1763089710.6290638,2025-11-14 11:08:30,200,4821.740388870239,12,
| 7227,1763089710.7107937,2025-11-14 11:08:30,200,4739.804744720459,12,
| 7228,1763089710.7419417,2025-11-14 11:08:30,200,4752.021551132202,12,
| 7229,1763089710.7459345,2025-11-14 11:08:30,200,4741.487264633179,12,
| 7230,1763089710.8239355,2025-11-14 11:08:30,200,4793.818950653076,12,
| 7231,1763089710.914155,2025-11-14 11:08:30,200,4855.258226394653,12,
| 7232,1763089711.0037549,2025-11-14 11:08:31,200,4933.797836303711,12,
| 7234,1763089711.1690686,2025-11-14 11:08:31,200,4979.840993881226,12,
| 7235,1763089711.4281597,2025-11-14 11:08:31,200,4931.845188140869,12,
| 7236,1763089711.4482906,2025-11-14 11:08:31,200,4855.377197265625,12,
| 7237,1763089711.519397,2025-11-14 11:08:31,200,4813.493490219116,12,
| 7239,1763089711.5283968,2025-11-14 11:08:31,200,4797.493696212769,12,
| 7240,1763089711.6389072,2025-11-14 11:08:31,200,4786.20171546936,12,
| 7241,1763089711.6719885,2025-11-14 11:08:31,200,4800.217628479004,12,
| 7242,1763089711.6849887,2025-11-14 11:08:31,200,4810.225248336792,12,
| 7243,1763089711.7129908,2025-11-14 11:08:31,200,4801.174879074097,12,
| 7244,1763089711.73399,2025-11-14 11:08:31,200,4731.03928565979,12,
| 7245,1763089711.7584546,2025-11-14 11:08:31,200,4732.407093048096,12,
| 7246,1763089711.8080354,2025-11-14 11:08:31,200,4755.364894866943,12,
| 7247,1763089711.8834798,2025-11-14 11:08:31,200,4814.115047454834,12,
| 7248,1763089711.9414694,2025-11-14 11:08:31,200,4814.448833465576,12,
| 7250,1763089711.9660048,2025-11-14 11:08:31,200,4786.929607391357,12,
| 7249,1763089711.9740014,2025-11-14 11:08:31,200,4815.859317779541,12,
| 7251,1763089711.9956539,2025-11-14 11:08:31,200,4774.7392654418945,12,
| 7252,1763089712.1199677,2025-11-14 11:08:32,200,4871.926546096802,12,
| 7253,1763089712.140888,2025-11-14 11:08:32,200,4825.846433639526,12,
| 7255,1763089712.168982,2025-11-14 11:08:32,200,4813.450574874878,12,
| 7233,1763089712.254308,2025-11-14 11:08:32,200,6148.117542266846,12,
| 7256,1763089712.2703116,2025-11-14 11:08:32,200,4894.682168960571,12,
| 7257,1763089712.2753122,2025-11-14 11:08:32,200,4824.251651763916,12,
| 7258,1763089712.3710413,2025-11-14 11:08:32,200,4853.371858596802,12,
| 7259,1763089712.495252,2025-11-14 11:08:32,200,4951.218843460083,12,
| 7238,1763089712.7340693,2025-11-14 11:08:32,200,6023.166656494141,12,
| 7261,1763089712.8250363,2025-11-14 11:08:32,200,5049.152851104736,12,
| 7263,1763089712.9524047,2025-11-14 11:08:32,200,4967.116832733154,12,
| 7265,1763089713.0207114,2025-11-14 11:08:33,200,4903.6054611206055,12,
| 7266,1763089713.0297086,2025-11-14 11:08:33,200,4891.444206237793,12,
| 7293,1763089713.1038084,2025-11-14 11:08:33,200,3913.900375366211,12,
| 7268,1763089713.1246452,2025-11-14 11:08:33,200,4887.380838394165,12,
| 7269,1763089713.1256425,2025-11-14 11:08:33,200,4870.722770690918,12,
| 7270,1763089713.3049912,2025-11-14 11:08:33,200,4999.945640563965,12,
| 7271,1763089713.3709643,2025-11-14 11:08:33,200,5024.180173873901,12,
| 7272,1763089713.4161391,2025-11-14 11:08:33,200,4997.446060180664,12,
| 7254,1763089713.445218,2025-11-14 11:08:33,200,6109.7471714019775,12,
| 7274,1763089713.5111833,2025-11-14 11:08:33,200,4887.217283248901,12,
| 7273,1763089713.5141907,2025-11-14 11:08:33,200,4938.449144363403,12,
| 7275,1763089713.533181,2025-11-14 11:08:33,200,4882.753610610962,12,
| 7276,1763089713.5540278,2025-11-14 11:08:33,200,4879.319667816162,12,
| 7278,1763089713.5750248,2025-11-14 11:08:33,200,4846.703052520752,12,
| 7277,1763089713.6222684,2025-11-14 11:08:33,200,4927.082061767578,12,
| 7279,1763089713.6933072,2025-11-14 11:08:33,200,4914.585590362549,12,
| 7280,1763089713.721386,2025-11-14 11:08:33,200,4929.6674728393555,12,
| 7260,1763089713.7413793,2025-11-14 11:08:33,200,6152.608633041382,12,
| 7281,1763089713.7699375,2025-11-14 11:08:33,200,4968.084335327148,12,
| 7283,1763089713.7919824,2025-11-14 11:08:33,200,4900.924205780029,12,
| 7284,1763089713.8267596,2025-11-14 11:08:33,200,4920.582056045532,12,
| 7262,1763089713.8287644,2025-11-14 11:08:33,200,6009.663820266724,12,
| 7285,1763089713.8510613,2025-11-14 11:08:33,200,4936.53130531311,12,
| 7264,1763089714.114964,2025-11-14 11:08:34,200,6069.913148880005,12,
| 7292,1763089714.20725,2025-11-14 11:08:34,200,5019.333124160767,12,
| 7290,1763089714.2238712,2025-11-14 11:08:34,200,5089.635610580444,12,
| 7267,1763089714.2444353,2025-11-14 11:08:34,200,6087.544918060303,12,
| 7295,1763089714.4379978,2025-11-14 11:08:34,200,5081.007242202759,12,
| 7294,1763089714.4420028,2025-11-14 11:08:34,200,5201.899290084839,12,
| 7296,1763089714.481679,2025-11-14 11:08:34,200,5068.693399429321,12,
| 7298,1763089714.527019,2025-11-14 11:08:34,200,5072.033405303955,12,
| 7297,1763089714.5649526,2025-11-14 11:08:34,200,5117.966651916504,12,
| 7300,1763089714.6749747,2025-11-14 11:08:34,200,5118.974924087524,12,
| 7299,1763089714.6852527,2025-11-14 11:08:34,200,5207.267761230469,12,
| 7302,1763089714.812675,2025-11-14 11:08:34,200,5161.669731140137,12,
| 7305,1763089714.8994036,2025-11-14 11:08:34,200,5073.450326919556,12,
| 7303,1763089714.9204087,2025-11-14 11:08:34,200,5127.5999546051025,12,
| 7304,1763089714.9464161,2025-11-14 11:08:34,200,5150.6102085113525,12,
| 7306,1763089714.9659588,2025-11-14 11:08:34,200,5062.756776809692,12,
| 7308,1763089715.0108323,2025-11-14 11:08:35,200,5094.647169113159,12,
| 7309,1763089715.0329473,2025-11-14 11:08:35,200,5067.16775894165,12,
| 7282,1763089715.0559363,2025-11-14 11:08:35,200,6208.887577056885,12,
| 7311,1763089715.1150198,2025-11-14 11:08:35,200,5125.917196273804,12,
| 7312,1763089715.1395314,2025-11-14 11:08:35,200,5140.467405319214,12,
| 7313,1763089715.1435251,2025-11-14 11:08:35,200,5034.467935562134,12,
| 7286,1763089715.1747375,2025-11-14 11:08:35,200,6247.554063796997,12,
| 7287,1763089715.2139118,2025-11-14 11:08:35,200,6284.704923629761,12,
| 7289,1763089715.244912,2025-11-14 11:08:35,200,6251.255512237549,12,
| 7316,1763089715.25173,2025-11-14 11:08:35,200,5054.665327072144,12,
| 7318,1763089715.2730463,2025-11-14 11:08:35,200,5051.98335647583,12,
| 7319,1763089715.298259,2025-11-14 11:08:35,200,5058.201313018799,12,
| 7291,1763089715.3239083,2025-11-14 11:08:35,200,6156.031608581543,12,
| 7324,1763089715.5657501,2025-11-14 11:08:35,200,5012.972593307495,12,
| 7323,1763089715.5878353,2025-11-14 11:08:35,200,5057.042121887207,12,
| 7322,1763089715.609996,2025-11-14 11:08:35,200,5108.948707580566,12,
| 7325,1763089715.63696,2025-11-14 11:08:35,200,5041.009426116943,12,
| 7326,1763089715.6873796,2025-11-14 11:08:35,200,5058.315753936768,12,
| 7327,1763089715.7657635,2025-11-14 11:08:35,200,5054.969787597656,12,
| 7301,1763089715.7908108,2025-11-14 11:08:35,200,6157.811164855957,12,
| 7329,1763089715.8141217,2025-11-14 11:08:35,200,5068.187236785889,12,
| 7328,1763089715.88897,2025-11-14 11:08:35,200,5147.028207778931,12,
| 7330,1763089716.0529554,2025-11-14 11:08:36,200,5229.0198802948,12,
| 7307,1763089716.0860403,2025-11-14 11:08:36,200,6170.849800109863,12,
| 7332,1763089716.1630912,2025-11-14 11:08:36,200,5159.33632850647,12,
| 7354,1763089716.215211,2025-11-14 11:08:36,200,3943.902015686035,12,
| 7315,1763089716.3027048,2025-11-14 11:08:36,200,6125.647306442261,12,
| 7314,1763089716.3308434,2025-11-14 11:08:36,200,6178.785800933838,12,
| 7288,1763089716.334464,2025-11-14 11:08:36,200,7363.559007644653,12,
| 7334,1763089716.385115,2025-11-14 11:08:36,200,4956.955194473267,12,
| 7317,1763089716.4487982,2025-11-14 11:08:36,200,6231.740713119507,12,
| 7336,1763089716.4686852,2025-11-14 11:08:36,200,4949.288129806519,12,
| 7320,1763089716.504093,2025-11-14 11:08:36,200,6232.184410095215,12,
| 7337,1763089716.5166867,2025-11-14 11:08:36,200,4988.289833068848,12,
| 7338,1763089716.5469003,2025-11-14 11:08:36,200,4906.99577331543,12,
| 7321,1763089716.5688026,2025-11-14 11:08:36,200,6210.611343383789,12,
| 7340,1763089716.6128364,2025-11-14 11:08:36,200,4926.847219467163,12,
| 7339,1763089716.6350455,2025-11-14 11:08:36,200,4963.057041168213,12,
| 7342,1763089716.6551478,2025-11-14 11:08:36,200,4921.1578369140625,12,
| 7343,1763089716.7171247,2025-11-14 11:08:36,200,4957.673788070679,12,
| 7344,1763089716.8039734,2025-11-14 11:08:36,200,4995.938062667847,12,
| 7345,1763089716.8649623,2025-11-14 11:08:36,200,4981.48250579834,12,
| 7346,1763089716.898774,2025-11-14 11:08:36,200,4956.310510635376,12,
| 7348,1763089716.9244428,2025-11-14 11:08:36,200,4950.441360473633,12,
| 7349,1763089717.0150766,2025-11-14 11:08:37,200,5019.422769546509,12,
| 7350,1763089717.0717585,2025-11-14 11:08:37,200,4950.793981552124,12,
| 7351,1763089717.0898316,2025-11-14 11:08:37,200,4947.940826416016,12,
| 7331,1763089717.136089,2025-11-14 11:08:37,200,6221.934080123901,12,
| 7352,1763089717.1538033,2025-11-14 11:08:37,200,4984.821319580078,12,
| 7355,1763089717.2977962,2025-11-14 11:08:37,200,5022.484064102173,12,
| 7333,1763089717.383943,2025-11-14 11:08:37,200,6213.871479034424,12,
| 7356,1763089717.3859444,2025-11-14 11:08:37,200,5014.9030685424805,12,
| 7310,1763089717.4099338,2025-11-14 11:08:37,200,7438.649892807007,12,
| 7357,1763089717.5632946,2025-11-14 11:08:37,200,5068.042755126953,12,
| 7358,1763089717.817261,2025-11-14 11:08:37,200,5083.191633224487,12,
| 7359,1763089717.8307545,2025-11-14 11:08:37,200,5005.718231201172,12,
| 7360,1763089717.8517544,2025-11-14 11:08:37,200,4899.349689483643,12,
| 7341,1763089717.9542296,2025-11-14 11:08:37,200,6241.238832473755,12,
| 7361,1763089717.9724038,2025-11-14 11:08:37,200,4951.692342758179,12,
| 7362,1763089717.9929514,2025-11-14 11:08:37,200,4963.242769241333,12,
| 7365,1763089718.0477257,2025-11-14 11:08:38,200,4922.083139419556,12,
| 7347,1763089718.2180438,2025-11-14 11:08:38,200,6252.038955688477,12,
| 7367,1763089718.284693,2025-11-14 11:08:38,200,4913.728713989258,12,
| 7366,1763089718.2996933,2025-11-14 11:08:38,200,4993.693590164185,12,
| 7368,1763089718.3709207,2025-11-14 11:08:38,200,4954.781532287598,12,
| 7369,1763089718.3926775,2025-11-14 11:08:38,200,4946.465015411377,12,
| 7371,1763089718.4267888,2025-11-14 11:08:38,200,4911.607265472412,12,
| 7370,1763089718.447882,2025-11-14 11:08:38,200,4935.702562332153,12,
| 7373,1763089718.4837544,2025-11-14 11:08:38,200,4929.726600646973,12,
| 7375,1763089718.542649,2025-11-14 11:08:38,200,4920.380592346191,12,
| 7374,1763089718.551681,2025-11-14 11:08:38,200,4976.656198501587,12,
| 7376,1763089718.6557922,2025-11-14 11:08:38,200,4961.45224571228,12,
| 7377,1763089718.698175,2025-11-14 11:08:38,200,4975.783586502075,12,
| 7379,1763089718.7201157,2025-11-14 11:08:38,200,4950.178146362305,12,
| 7380,1763089718.754138,2025-11-14 11:08:38,200,4961.160182952881,12,
| 7381,1763089718.8778787,2025-11-14 11:08:38,200,5050.114393234253,12,
| 7335,1763089718.8994217,2025-11-14 11:08:38,200,7451.131105422974,12,
| 7383,1763089718.9094226,2025-11-14 11:08:38,200,5058.361291885376,12,
| 7384,1763089719.100063,2025-11-14 11:08:39,200,4984.098434448242,12,
| 7385,1763089719.2426426,2025-11-14 11:08:39,200,5034.844636917114,12,
| 7387,1763089719.24892,2025-11-14 11:08:39,200,5003.98588180542,12,
| 7363,1763089719.2619376,2025-11-14 11:08:39,200,6158.1292152404785,12,
| 7364,1763089719.2940872,2025-11-14 11:08:39,200,6169.441938400269,12,
| 7388,1763089719.3200412,2025-11-14 11:08:39,200,4882.043361663818,12,
| 7390,1763089719.4206703,2025-11-14 11:08:39,200,4938.99130821228,12,
| 7391,1763089719.4457414,2025-11-14 11:08:39,200,4918.72239112854,12,
| 7372,1763089719.63212,2025-11-14 11:08:39,200,6098.938941955566,12,
| 7394,1763089719.6521199,2025-11-14 11:08:39,200,4966.867208480835,12,
| 7396,1763089719.7061746,2025-11-14 11:08:39,200,4806.771039962769,12,
| 7353,1763089719.7167006,2025-11-14 11:08:39,200,7462.392568588257,12,
| 7395,1763089719.7267182,2025-11-14 11:08:39,200,4914.043188095093,12,
| 7397,1763089719.7810228,2025-11-14 11:08:39,200,4859.619379043579,12,
| 7398,1763089719.8147154,2025-11-14 11:08:39,200,4868.299245834351,12,
| 7399,1763089719.8237157,2025-11-14 11:08:39,200,4857.756853103638,12,
| 7378,1763089719.8587792,2025-11-14 11:08:39,200,6116.731643676758,12,
| 7400,1763089719.8857613,2025-11-14 11:08:39,200,4874.928951263428,12,
| 7401,1763089719.9188855,2025-11-14 11:08:39,200,4885.9381675720215,12,
| 7402,1763089719.955083,2025-11-14 11:08:39,200,4899.146556854248,12,
| 7403,1763089720.0171454,2025-11-14 11:08:40,200,4902.125597000122,12,
| 7404,1763089720.024141,2025-11-14 11:08:40,200,4883.614063262939,12,
| 7405,1763089720.0321457,2025-11-14 11:08:40,200,4888.620615005493,12,
| 7382,1763089720.0383909,2025-11-14 11:08:40,200,6208.627700805664,12,
| 7406,1763089720.105035,2025-11-14 11:08:40,200,4930.297613143921,12,
| 7407,1763089720.10606,2025-11-14 11:08:40,200,4892.14825630188,12,
| 7409,1763089720.1266832,2025-11-14 11:08:40,200,4874.953269958496,12,
| 7408,1763089720.1296854,2025-11-14 11:08:40,200,4884.77349281311,12,
| 7410,1763089720.1631398,2025-11-14 11:08:40,200,4890.093564987183,12,
| 7411,1763089720.1980019,2025-11-14 11:08:40,200,4899.742841720581,12,
| 7412,1763089720.32703,2025-11-14 11:08:40,200,5002.122640609741,12,
| 7386,1763089720.3470316,2025-11-14 11:08:40,200,6123.160362243652,12,
| 7414,1763089720.42283,2025-11-14 11:08:40,200,4833.999395370483,12,
| 7413,1763089720.4348247,2025-11-14 11:08:40,200,4868.063449859619,12,
| 7415,1763089720.4547493,2025-11-14 11:08:40,200,4843.756914138794,12,
| 7416,1763089720.476031,2025-11-14 11:08:40,200,4839.071035385132,12,
| 7392,1763089720.5156882,2025-11-14 11:08:40,200,5950.735569000244,12,
| 7393,1763089720.606047,2025-11-14 11:08:40,200,5931.072235107422,12,
| 7418,1763089720.6275616,2025-11-14 11:08:40,200,4861.798048019409,12,
| 7419,1763089720.7424474,2025-11-14 11:08:40,200,4951.636552810669,12,
| 7420,1763089720.8526921,2025-11-14 11:08:40,200,5037.5707149505615,12,
| 7421,1763089720.8797457,2025-11-14 11:08:40,200,4990.77582359314,12,
| 7422,1763089720.9750185,2025-11-14 11:08:40,200,4922.063112258911,12,
| 7423,1763089721.0361145,2025-11-14 11:08:41,200,4949.088573455811,12,
| 7425,1763089721.1989045,2025-11-14 11:08:41,200,4982.687950134277,12,
| 7426,1763089721.213353,2025-11-14 11:08:41,200,4909.646987915039,12,
| 7427,1763089721.2173781,2025-11-14 11:08:41,200,4886.534690856934,12,
| 7428,1763089721.283203,2025-11-14 11:08:41,200,4948.738813400269,12,
| 7429,1763089721.3312461,2025-11-14 11:08:41,200,4946.131229400635,12,
| 7430,1763089721.3449075,2025-11-14 11:08:41,200,4896.109342575073,12,
| 7431,1763089721.353907,2025-11-14 11:08:41,200,4885.2219581604,12,
| 7432,1763089721.365971,2025-11-14 11:08:41,200,4861.878156661987,12,
| 7433,1763089721.3778808,2025-11-14 11:08:41,200,4861.194133758545,12,
| 7436,1763089721.4050572,2025-11-14 11:08:41,200,4792.220830917358,12,
| 7435,1763089721.4261,2025-11-14 11:08:41,200,4857.297420501709,12,
| 7434,1763089721.4370997,2025-11-14 11:08:41,200,4890.199422836304,12,
| 7437,1763089721.4780855,2025-11-14 11:08:41,200,4843.039989471436,12,
| 7438,1763089721.5236762,2025-11-14 11:08:41,200,4868.528366088867,12,
| 7389,1763089721.5486546,2025-11-14 11:08:41,200,7106.651782989502,12,
| 7440,1763089721.6833224,2025-11-14 11:08:41,200,4879.348993301392,12,
| 7439,1763089721.6853168,2025-11-14 11:08:41,200,4968.192100524902,12,
| 7441,1763089721.705029,2025-11-14 11:08:41,200,4840.06667137146,12,
| 7417,1763089721.7070477,2025-11-14 11:08:41,200,6019.668102264404,12,
| 7442,1763089721.7457533,2025-11-14 11:08:41,200,4846.979379653931,12,
| 7444,1763089721.8293154,2025-11-14 11:08:41,200,4814.238786697388,12,
| 7445,1763089721.9249582,2025-11-14 11:08:41,200,4853.19972038269,12,
| 7446,1763089722.026992,2025-11-14 11:08:42,200,4937.160491943359,12,
| 7447,1763089722.0409994,2025-11-14 11:08:42,200,4904.910326004028,12,
| 7448,1763089722.0656588,2025-11-14 11:08:42,200,4911.855459213257,12,
| 7424,1763089722.1409922,2025-11-14 11:08:42,200,5976.876497268677,12,
| 7449,1763089722.1840281,2025-11-14 11:08:42,200,4886.231899261475,12,
| 7451,1763089722.2067285,2025-11-14 11:08:42,200,4820.784091949463,12,
| 7450,1763089722.2887604,2025-11-14 11:08:42,200,4904.817342758179,12,
| 7452,1763089722.3911638,2025-11-14 11:08:42,200,4981.230020523071,12,
| 7453,1763089722.4810083,2025-11-14 11:08:42,200,4917.713642120361,12,
| 7456,1763089722.7077472,2025-11-14 11:08:42,200,4855.992794036865,12,
| 7455,1763089722.7147963,2025-11-14 11:08:42,200,4883.046865463257,12,
| 7457,1763089722.7339807,2025-11-14 11:08:42,200,4778.761625289917,12,
| 7454,1763089722.7419903,2025-11-14 11:08:42,200,4924.729347229004,12,
| 7458,1763089722.7630255,2025-11-14 11:08:42,200,4790.621757507324,12,
| 7459,1763089722.9740493,2025-11-14 11:08:42,200,4980.103254318237,12,
| 7443,1763089722.9850647,2025-11-14 11:08:42,200,6060.621976852417,12,
| 7460,1763089722.9970653,2025-11-14 11:08:42,200,4949.3396282196045,12,
| 7461,1763089723.0240653,2025-11-14 11:08:43,200,4806.021451950073,12,
| 7463,1763089723.0516388,2025-11-14 11:08:43,200,4750.950813293457,12,
| 7462,1763089723.0667882,2025-11-14 11:08:43,200,4782.095193862915,12,
| 7464,1763089723.1249197,2025-11-14 11:08:43,200,4753.9989948272705,12,
| 7465,1763089723.1479828,2025-11-14 11:08:43,200,4755.305290222168,12,
| 7466,1763089723.1710443,2025-11-14 11:08:43,200,4744.255542755127,12,
| 7467,1763089723.2961686,2025-11-14 11:08:43,200,4848.2866287231445,12,
| 7468,1763089723.3181632,2025-11-14 11:08:43,200,4833.403587341309,12,
| 7469,1763089723.3231626,2025-11-14 11:08:43,200,4780.513525009155,12,
| 7470,1763089723.345173,2025-11-14 11:08:43,200,4792.496681213379,12,
| 7471,1763089723.410649,2025-11-14 11:08:43,200,4754.856824874878,12,
| 7472,1763089723.418646,2025-11-14 11:08:43,200,4720.471143722534,12,
| 7473,1763089723.4617558,2025-11-14 11:08:43,200,4741.640090942383,12,
| 7474,1763089723.5539987,2025-11-14 11:08:43,200,4799.860715866089,12,
| 7476,1763089723.7391772,2025-11-14 11:08:43,200,4839.755535125732,12,
| 7477,1763089723.7831767,2025-11-14 11:08:43,200,4873.754024505615,12,
| 7475,1763089723.8061826,2025-11-14 11:08:43,200,4927.309513092041,12,
| 7478,1763089723.9998252,2025-11-14 11:08:43,200,4899.762153625488,12,
| 7479,1763089724.0198698,2025-11-14 11:08:44,200,4777.227163314819,12,
| 7480,1763089724.0393686,2025-11-14 11:08:44,200,4790.4486656188965,12,
| 7481,1763089724.060301,2025-11-14 11:08:44,200,4798.363447189331,12,
| 7482,1763089724.101179,2025-11-14 11:08:44,200,4807.09171295166,12,
| 7483,1763089724.2440422,2025-11-14 11:08:44,200,4923.004150390625,12,
| 7484,1763089724.32197,2025-11-14 11:08:44,200,4900.292634963989,12,
| 7485,1763089724.3840117,2025-11-14 11:08:44,200,4938.270330429077,12,
| 7486,1763089724.4247887,2025-11-14 11:08:44,200,4792.66881942749,12,
| 7487,1763089724.4418805,2025-11-14 11:08:44,200,4789.760589599609,12,
| 7488,1763089724.4499338,2025-11-14 11:08:44,200,4743.7591552734375,12,
| 7489,1763089724.475932,2025-11-14 11:08:44,200,4759.231328964233,12,
| 7490,1763089724.5009282,2025-11-14 11:08:44,200,4774.209976196289,12,
| 7491,1763089724.6017838,2025-11-14 11:08:44,200,4819.75245475769,12,
| 7492,1763089724.6257842,2025-11-14 11:08:44,200,4811.068773269653,12,
| 7493,1763089724.6457844,2025-11-14 11:08:44,200,4822.068691253662,12,
| 7494,1763089724.6538355,2025-11-14 11:08:44,200,4795.056343078613,12,
| 7496,1763089724.7302961,2025-11-14 11:08:44,200,4811.410665512085,12,
| 7495,1763089724.7490656,2025-11-14 11:08:44,200,4863.304376602173,12,
| 7497,1763089724.7670655,2025-11-14 11:08:44,200,4811.98263168335,12,
| 7499,1763089724.7928343,2025-11-14 11:08:44,200,4768.693208694458,12,
| 7498,1763089724.8198166,2025-11-14 11:08:44,200,4802.671194076538,12,
| 7500,1763089724.850902,2025-11-14 11:08:44,200,4817.761421203613,12,
| 7501,1763089724.8559017,2025-11-14 11:08:44,200,4817.5108432769775,12,
| 7502,1763089724.8970377,2025-11-14 11:08:44,200,4792.0026779174805,12,
| 7504,1763089724.9191175,2025-11-14 11:08:44,200,4792.434215545654,12,
| 7505,1763089724.9651308,2025-11-14 11:08:44,200,4835.445404052734,12,
| 7506,1763089725.0191135,2025-11-14 11:08:45,200,4855.973720550537,12,
| 7507,1763089725.1498847,2025-11-14 11:08:45,200,4951.882839202881,12,
| 7508,1763089725.2448728,2025-11-14 11:08:45,200,4916.837692260742,12,
| 7511,1763089725.2992716,2025-11-14 11:08:45,200,4864.4468784332275,12,
| 7513,1763089725.475558,2025-11-14 11:08:45,200,4999.5269775390625,12,
| 7512,1763089725.4946775,2025-11-14 11:08:45,200,5039.928197860718,12,
| 7514,1763089725.5419004,2025-11-14 11:08:45,200,5026.212215423584,12,
| 7517,1763089725.6950805,2025-11-14 11:08:45,200,4952.6331424713135,12,
| 7516,1763089725.696079,2025-11-14 11:08:45,200,5068.517446517944,12,
| 7520,1763089726.0509279,2025-11-14 11:08:46,200,5075.909376144409,12,
| 7521,1763089726.0539353,2025-11-14 11:08:46,200,5016.826391220093,12,
| 7503,1763089726.074685,2025-11-14 11:08:46,200,5968.625068664551,12,
| 7547,1763089726.1079314,2025-11-14 11:08:46,200,3965.9366607666016,12,
| 7522,1763089726.1139975,2025-11-14 11:08:46,200,4915.092945098877,12,
| 7524,1763089726.131046,2025-11-14 11:08:46,200,4913.667917251587,12,
| 7523,1763089726.1317754,2025-11-14 11:08:46,200,4918.42246055603,12,
| 7525,1763089726.152754,2025-11-14 11:08:46,200,4869.551181793213,12,
| 7527,1763089726.19414,2025-11-14 11:08:46,200,4848.237991333008,12,
| 7526,1763089726.2061455,2025-11-14 11:08:46,200,4873.905181884766,12,
| 7528,1763089726.2188969,2025-11-14 11:08:46,200,4863.992691040039,12,
| 7529,1763089726.226742,2025-11-14 11:08:46,200,4860.77094078064,12,
| 7531,1763089726.240742,2025-11-14 11:08:46,200,4835.684776306152,12,
| 7530,1763089726.2602618,2025-11-14 11:08:46,200,4881.387233734131,12,
| 7532,1763089726.300825,2025-11-14 11:08:46,200,4874.725103378296,12,
| 7533,1763089726.3837016,2025-11-14 11:08:46,200,4945.606708526611,12,
| 7534,1763089726.4014227,2025-11-14 11:08:46,200,4923.33722114563,12,
| 7509,1763089726.4054158,2025-11-14 11:08:46,200,6058.38418006897,12,
| 7510,1763089726.426559,2025-11-14 11:08:46,200,6003.728866577148,12,
| 7535,1763089726.4395995,2025-11-14 11:08:46,200,4915.923357009888,12,
| 7536,1763089726.4405782,2025-11-14 11:08:46,200,4891.3915157318115,12,
| 7538,1763089726.5160828,2025-11-14 11:08:46,200,4830.765962600708,12,
| 7540,1763089726.5350835,2025-11-14 11:08:46,200,4828.035831451416,12,
| 7539,1763089726.5580823,2025-11-14 11:08:46,200,4853.053331375122,12,
| 7541,1763089726.5680835,2025-11-14 11:08:46,200,4822.3302364349365,12,
| 7515,1763089726.6100843,2025-11-14 11:08:46,200,6003.042459487915,12,
| 7542,1763089726.7280831,2025-11-14 11:08:46,200,4898.767709732056,12,
| 7518,1763089726.7310827,2025-11-14 11:08:46,200,5877.377510070801,12,
| 7544,1763089726.8110847,2025-11-14 11:08:46,200,4784.092664718628,12,
| 7543,1763089726.8120828,2025-11-14 11:08:46,200,4887.124538421631,12,
| 7519,1763089726.829083,2025-11-14 11:08:46,200,5948.333501815796,12,
| 7548,1763089727.0327587,2025-11-14 11:08:47,200,4848.730564117432,12,
| 7549,1763089727.0968688,2025-11-14 11:08:47,200,4889.1401290893555,12,
| 7550,1763089727.2118769,2025-11-14 11:08:47,200,4923.116445541382,12,
| 7551,1763089727.3735995,2025-11-14 11:08:47,200,4982.435703277588,12,
| 7552,1763089727.3951802,2025-11-14 11:08:47,200,4914.171934127808,12,
| 7554,1763089727.4171774,2025-11-14 11:08:47,200,4702.381134033203,12,
| 7557,1763089727.461788,2025-11-14 11:08:47,200,4698.7624168396,12,
| 7556,1763089727.465788,2025-11-14 11:08:47,200,4723.797559738159,12,
| 7555,1763089727.4727933,2025-11-14 11:08:47,200,4737.820863723755,12,
| 7553,1763089727.489789,2025-11-14 11:08:47,200,4782.041788101196,12,
| 7559,1763089727.6323225,2025-11-14 11:08:47,200,4647.2578048706055,12,
| 7581,1763089727.6333215,2025-11-14 11:08:47,200,3573.0204582214355,12,
| 7537,1763089727.6333215,2025-11-14 11:08:47,200,5949.004650115967,12,
| 7558,1763089727.6533263,2025-11-14 11:08:47,200,4679.276943206787,12,
| 7560,1763089727.690335,2025-11-14 11:08:47,200,4693.269729614258,12,
| 7561,1763089727.7083209,2025-11-14 11:08:47,200,4684.255599975586,12,
| 7562,1763089727.7463198,2025-11-14 11:08:47,200,4694.17405128479,12,
| 7563,1763089727.7893212,2025-11-14 11:08:47,200,4722.5329875946045,12,
| 7564,1763089727.8131218,2025-11-14 11:08:47,200,4688.202142715454,12,
| 7565,1763089727.937126,2025-11-14 11:08:47,200,4789.143085479736,12,
| 7566,1763089727.9611218,2025-11-14 11:08:47,200,4790.077447891235,12,
| 7567,1763089728.045974,2025-11-14 11:08:48,200,4748.807907104492,12,
| 7545,1763089728.0529976,2025-11-14 11:08:48,200,6011.998176574707,12,
| 7568,1763089728.0650542,2025-11-14 11:08:48,200,4746.891021728516,12,
| 7546,1763089728.0660515,2025-11-14 11:08:48,200,6000.39267539978,12,
| 7569,1763089728.0670514,2025-11-14 11:08:48,200,4743.888854980469,12,
| 7570,1763089728.0720513,2025-11-14 11:08:48,200,4726.87840461731,12,
| 7572,1763089728.5060685,2025-11-14 11:08:48,200,5086.4222049713135,12,
| 7573,1763089728.5260208,2025-11-14 11:08:48,200,5064.265012741089,12,
| 7574,1763089728.736112,2025-11-14 11:08:48,200,5182.113409042358,12,
| 7575,1763089728.782113,2025-11-14 11:08:48,200,5042.935848236084,12,
| 7576,1763089728.9339793,2025-11-14 11:08:48,200,5149.802446365356,12,
| 7577,1763089728.945916,2025-11-14 11:08:48,200,5139.73331451416,12,
| 7579,1763089729.0356736,2025-11-14 11:08:49,200,5015.803813934326,12,
| 7580,1763089729.1259565,2025-11-14 11:08:49,200,5085.551500320435,12,
| 7582,1763089729.2299638,2025-11-14 11:08:49,200,5127.784967422485,12,
| 7584,1763089729.2520535,2025-11-14 11:08:49,200,4929.0831089019775,12,
| 7585,1763089729.293724,2025-11-14 11:08:49,200,4908.706426620483,12,
| 7586,1763089729.3479965,2025-11-14 11:08:49,200,4923.207759857178,12,
| 7588,1763089729.3571985,2025-11-14 11:08:49,200,4907.264709472656,12,
| 7587,1763089729.3880258,2025-11-14 11:08:49,200,4945.148468017578,12,
| 7590,1763089729.4969542,2025-11-14 11:08:49,200,4995.026111602783,12,
| 7593,1763089729.5069506,2025-11-14 11:08:49,200,4860.166549682617,12,
| 7571,1763089729.5150096,2025-11-14 11:08:49,200,6103.364706039429,12,
| 7591,1763089729.5160043,2025-11-14 11:08:49,200,4913.220643997192,12,
| 7596,1763089729.5400863,2025-11-14 11:08:49,200,4790.018081665039,12,
| 7597,1763089729.5902715,2025-11-14 11:08:49,200,4823.205947875977,12,
| 7599,1763089729.629773,2025-11-14 11:08:49,200,4809.956312179565,12,
| 7600,1763089729.7179391,2025-11-14 11:08:49,200,4866.036415100098,12,
| 7601,1763089729.7381744,2025-11-14 11:08:49,200,4882.272720336914,12,
| 7602,1763089729.7447224,2025-11-14 11:08:49,200,4847.684621810913,12,
| 7604,1763089729.84576,2025-11-14 11:08:49,200,4879.629850387573,12,
| 7605,1763089729.9229615,2025-11-14 11:08:49,200,4902.847766876221,12,
| 7578,1763089729.9600325,2025-11-14 11:08:49,200,5960.207223892212,12,
| 7606,1763089729.9820642,2025-11-14 11:08:49,200,4832.179546356201,12,
| 7607,1763089730.13075,2025-11-14 11:08:50,200,4884.994983673096,12,
| 7608,1763089730.2940876,2025-11-14 11:08:50,200,4994.816064834595,12,
| 7583,1763089730.3220923,2025-11-14 11:08:50,200,6078.050136566162,12,
| 7609,1763089730.3620765,2025-11-14 11:08:50,200,4886.518478393555,12,
| 7610,1763089730.3690727,2025-11-14 11:08:50,200,4874.395132064819,12,
| 7611,1763089730.4246838,2025-11-14 11:08:50,200,4882.78341293335,12,
| 7613,1763089730.4346762,2025-11-14 11:08:50,200,4738.59715461731,12,
| 7612,1763089730.4446914,2025-11-14 11:08:50,200,4749.610900878906,12,
| 7589,1763089730.46368,2025-11-14 11:08:50,200,5987.748146057129,12,
| 7592,1763089730.7108862,2025-11-14 11:08:50,200,6085.102081298828,12,
| 7595,1763089730.7138903,2025-11-14 11:08:50,200,5983.594179153442,12,
| 7594,1763089730.7439995,2025-11-14 11:08:50,200,6089.167356491089,12,
| 7598,1763089730.752777,2025-11-14 11:08:50,200,5958.942890167236,12,
| 7615,1763089730.764769,2025-11-14 11:08:50,200,4710.833787918091,12,
| 7614,1763089730.7657642,2025-11-14 11:08:50,200,4713.827610015869,12,
| 7616,1763089730.778759,2025-11-14 11:08:50,200,4704.073905944824,12,
| 7617,1763089730.7807612,2025-11-14 11:08:50,200,4671.839237213135,12,
| 7618,1763089730.8207562,2025-11-14 11:08:50,200,4705.765962600708,12,
| 7619,1763089730.8297575,2025-11-14 11:08:50,200,4698.508024215698,12,
| 7620,1763089730.840762,2025-11-14 11:08:50,200,4707.990884780884,12,
| 7603,1763089730.8637586,2025-11-14 11:08:50,200,5944.64111328125,12,
| 7621,1763089730.8737578,2025-11-14 11:08:50,200,4721.003770828247,12,
| 7622,1763089730.899756,2025-11-14 11:08:50,200,4705.615997314453,12,
| 7625,1763089730.9117558,2025-11-14 11:08:50,200,4684.016466140747,12,
| 7623,1763089730.9237566,2025-11-14 11:08:50,200,4717.611074447632,12,
| 7626,1763089730.9787614,2025-11-14 11:08:50,200,4738.0194664001465,12,
| 7628,1763089731.0588915,2025-11-14 11:08:51,200,4758.066415786743,12,
| 7627,1763089731.1001763,2025-11-14 11:08:51,200,4839.914560317993,12,
| 7631,1763089731.1277032,2025-11-14 11:08:51,200,4722.28741645813,12,
| 7629,1763089731.1287262,2025-11-14 11:08:51,200,4745.024681091309,12,
| 7630,1763089731.1417274,2025-11-14 11:08:51,200,4740.304708480835,12,
| 7633,1763089731.1487355,2025-11-14 11:08:51,200,4709.136009216309,12,
| 7634,1763089731.1957273,2025-11-14 11:08:51,200,4755.149126052856,12,
| 7635,1763089731.3427134,2025-11-14 11:08:51,200,4825.629234313965,12,
| 7638,1763089731.3692842,2025-11-14 11:08:51,200,4801.20062828064,12,
| 7639,1763089731.394421,2025-11-14 11:08:51,200,4784.336805343628,12,
| 7637,1763089731.4198937,2025-11-14 11:08:51,200,4861.811399459839,12,
| 7640,1763089731.5152457,2025-11-14 11:08:51,200,4786.163091659546,12,
| 7641,1763089731.5292475,2025-11-14 11:08:51,200,4797.162771224976,12,
| 7642,1763089731.7541196,2025-11-14 11:08:51,200,4943.034887313843,12,
| 7644,1763089731.776499,2025-11-14 11:08:51,200,4946.4147090911865,12,
| 7643,1763089731.8035548,2025-11-14 11:08:51,200,4991.472005844116,12,
| 7645,1763089731.8855774,2025-11-14 11:08:51,200,4852.818727493286,12,
| 7646,1763089731.9760814,2025-11-14 11:08:51,200,4879.2126178741455,12,
| 7624,1763089732.0676823,2025-11-14 11:08:52,200,5847.774982452393,12,
| 7647,1763089732.1299334,2025-11-14 11:08:52,200,4918.056488037109,12,
| 7648,1763089732.1542826,2025-11-14 11:08:52,200,4779.688358306885,12,
| 7649,1763089732.1784298,2025-11-14 11:08:52,200,4783.249616622925,12,
| 7650,1763089732.289431,2025-11-14 11:08:52,200,4872.253656387329,12,
| 7652,1763089732.326236,2025-11-14 11:08:52,200,4860.448122024536,12,
| 7651,1763089732.364028,2025-11-14 11:08:52,200,4902.240037918091,12,
| 7654,1763089732.4056623,2025-11-14 11:08:52,200,4915.873289108276,12,
| 7632,1763089732.4529123,2025-11-14 11:08:52,200,6025.358438491821,12,
| 7657,1763089732.4821694,2025-11-14 11:08:52,200,4847.847461700439,12,
| 7658,1763089732.4951775,2025-11-14 11:08:52,200,4841.851234436035,12,
| 7656,1763089732.500171,2025-11-14 11:08:52,200,4866.849422454834,12,
| 7636,1763089732.5011764,2025-11-14 11:08:52,200,5966.092824935913,12,
| 7659,1763089732.5211694,2025-11-14 11:08:52,200,4829.836845397949,12,
| 7660,1763089732.539168,2025-11-14 11:08:52,200,4830.8470249176025,12,
| 7661,1763089732.6111672,2025-11-14 11:08:52,200,4863.846063613892,12,
| 7662,1763089732.6841679,2025-11-14 11:08:52,200,4894.846677780151,12,
| 7664,1763089732.7989163,2025-11-14 11:08:52,200,4861.790418624878,12,
| 7665,1763089732.822213,2025-11-14 11:08:52,200,4861.091136932373,12,
| 7666,1763089732.8282185,2025-11-14 11:08:52,200,4782.244443893433,12,
| 7667,1763089732.845024,2025-11-14 11:08:52,200,4792.026519775391,12,
| 7668,1763089732.8479207,2025-11-14 11:08:52,200,4782.866477966309,12,
| 7670,1763089732.8509157,2025-11-14 11:08:52,200,4783.864259719849,12,
| 7669,1763089732.875063,2025-11-14 11:08:52,200,4809.011459350586,12,
| 7671,1763089733.1636364,2025-11-14 11:08:53,200,5091.585159301758,12,
| 7672,1763089733.3826368,2025-11-14 11:08:53,200,4875.564098358154,12,
| 7675,1763089733.565643,2025-11-14 11:08:53,200,4783.529996871948,12,
| 7674,1763089733.63893,2025-11-14 11:08:53,200,4902.817964553833,12,
| 7655,1763089733.659942,2025-11-14 11:08:53,200,6027.619361877441,12,
| 7677,1763089733.824145,2025-11-14 11:08:53,200,4878.229141235352,12,
| 7676,1763089733.8680232,2025-11-14 11:08:53,200,4934.043884277344,12,
| 7678,1763089733.884751,2025-11-14 11:08:53,200,4848.06752204895,12,
| 7679,1763089733.8937554,2025-11-14 11:08:53,200,4766.7999267578125,12,
| 7663,1763089733.9531426,2025-11-14 11:08:53,200,6140.020847320557,12,
| 7680,1763089734.0332966,2025-11-14 11:08:54,200,4803.332805633545,12,
| 7681,1763089734.096146,2025-11-14 11:08:54,200,4843.095541000366,12,
| 7682,1763089734.1311462,2025-11-14 11:08:54,200,4836.427211761475,12,
| 7684,1763089734.1727607,2025-11-14 11:08:54,200,4815.5622482299805,12,
| 7685,1763089734.214766,2025-11-14 11:08:54,200,4825.733423233032,12,
| 7683,1763089734.2167654,2025-11-14 11:08:54,200,4868.032455444336,12,
| 7686,1763089734.23776,2025-11-14 11:08:54,200,4739.809274673462,12,
| 7687,1763089734.2637653,2025-11-14 11:08:54,200,4756.81471824646,12,
| 7688,1763089734.2907603,2025-11-14 11:08:54,200,4774.755954742432,12,
| 7689,1763089734.30076,2025-11-14 11:08:54,200,4783.755540847778,12,
| 7690,1763089734.343761,2025-11-14 11:08:54,200,4802.675485610962,12,
| 7692,1763089734.423352,2025-11-14 11:08:54,200,4793.5791015625,12,
| 7691,1763089734.4453528,2025-11-14 11:08:54,200,4854.063272476196,12,
| 7719,1763089734.4653523,2025-11-14 11:08:54,200,3624.5903968811035,12,
| 7673,1763089734.5173466,2025-11-14 11:08:54,200,5991.325855255127,12,
| 7694,1763089734.5593467,2025-11-14 11:08:54,200,4820.165634155273,12,
| 7653,1763089734.6883466,2025-11-14 11:08:54,200,7215.553283691406,12,
| 7696,1763089734.708968,2025-11-14 11:08:54,200,4863.207817077637,12,
| 7698,1763089734.8895242,2025-11-14 11:08:54,200,4929.491758346558,12,
| 7699,1763089735.0800304,2025-11-14 11:08:55,200,5097.966194152832,12,
| 7701,1763089735.179736,2025-11-14 11:08:55,200,4885.648250579834,12,
| 7702,1763089735.2428117,2025-11-14 11:08:55,200,4920.719385147095,12,
| 7704,1763089735.27681,2025-11-14 11:08:55,200,4907.737255096436,12,
| 7703,1763089735.3188105,2025-11-14 11:08:55,200,4956.73394203186,12,
| 7705,1763089735.4101074,2025-11-14 11:08:55,200,4985.423564910889,12,
| 7707,1763089735.5667055,2025-11-14 11:08:55,200,5121.022701263428,12,
| 7706,1763089735.593797,2025-11-14 11:08:55,200,5158.108472824097,12,
| 7708,1763089735.6137667,2025-11-14 11:08:55,200,5149.090051651001,12,
| 7709,1763089735.6187637,2025-11-14 11:08:55,200,4907.877445220947,12,
| 7710,1763089735.6227577,2025-11-14 11:08:55,200,4908.867359161377,12,
| 7714,1763089735.639782,2025-11-14 11:08:55,200,4874.017715454102,12,
| 7712,1763089735.640782,2025-11-14 11:08:55,200,4888.005018234253,12,
| 7711,1763089735.6599355,2025-11-14 11:08:55,200,4915.93599319458,12,
| 7715,1763089735.660932,2025-11-14 11:08:55,200,4882.17306137085,12,
| 7713,1763089735.7119017,2025-11-14 11:08:55,200,4947.132587432861,12,
| 7716,1763089735.7189014,2025-11-14 11:08:55,200,4938.140153884888,12,
| 7717,1763089735.7297635,2025-11-14 11:08:55,200,4908.007621765137,12,
| 7693,1763089735.8089097,2025-11-14 11:08:55,200,6090.970516204834,12,
| 7721,1763089735.825546,2025-11-14 11:08:55,200,4951.7881870269775,12,
| 7722,1763089735.8406086,2025-11-14 11:08:55,200,4940.852642059326,12,
| 7695,1763089735.8606107,2025-11-14 11:08:55,200,6115.888357162476,12,
| 7723,1763089735.880614,2025-11-14 11:08:55,200,4968.858242034912,12,
| 7724,1763089735.8866086,2025-11-14 11:08:55,200,4962.852001190186,12,
| 7725,1763089735.9286084,2025-11-14 11:08:55,200,4949.846982955933,12,
| 7728,1763089736.019609,2025-11-14 11:08:56,200,4891.905784606934,12,
| 7729,1763089736.0286088,2025-11-14 11:08:56,200,4899.882555007935,12,
| 7731,1763089736.0926626,2025-11-14 11:08:56,200,4943.927049636841,12,
| 7730,1763089736.1159923,2025-11-14 11:08:56,200,4974.264860153198,12,
| 7700,1763089736.2338955,2025-11-14 11:08:56,200,6102.143287658691,12,
| 7732,1763089736.3230934,2025-11-14 11:08:56,200,5127.366065979004,12,
| 7734,1763089736.3457294,2025-11-14 11:08:56,200,4976.445198059082,12,
| 7733,1763089736.3797295,2025-11-14 11:08:56,200,5036.000967025757,12,
| 7736,1763089736.3907309,2025-11-14 11:08:56,200,4970.837116241455,12,
| 7735,1763089736.4038584,2025-11-14 11:08:56,200,5009.437322616577,12,
| 7737,1763089736.5088606,2025-11-14 11:08:56,200,4992.614507675171,12,
| 7738,1763089736.666936,2025-11-14 11:08:56,200,5137.688398361206,12,
| 7739,1763089736.7991786,2025-11-14 11:08:56,200,5045.058965682983,12,
| 7718,1763089736.853934,2025-11-14 11:08:56,200,6024.176597595215,12,
| 7720,1763089736.873724,2025-11-14 11:08:56,200,6009.965419769287,12,
| 7740,1763089736.8747182,2025-11-14 11:08:56,200,5098.219156265259,12,
| 7742,1763089736.875718,2025-11-14 11:08:56,200,4990.140676498413,12,
| 7743,1763089736.9270973,2025-11-14 11:08:56,200,4951.015949249268,12,
| 7744,1763089736.9951224,2025-11-14 11:08:56,200,4926.805019378662,12,
| 7746,1763089737.0905354,2025-11-14 11:08:57,200,4936.25283241272,12,
| 7726,1763089737.122594,2025-11-14 11:08:57,200,6062.691211700439,12,
| 7747,1763089737.137592,2025-11-14 11:08:57,200,4958.162546157837,12,
| 7697,1763089737.1850312,2025-11-14 11:08:57,200,7262.0697021484375,12,
| 7727,1763089737.2079961,2025-11-14 11:08:57,200,6107.8197956085205,12,
| 7749,1763089737.2300973,2025-11-14 11:08:57,200,4903.861284255981,12,
| 7750,1763089737.2531443,2025-11-14 11:08:57,200,4889.116287231445,12,
| 7751,1763089737.361033,2025-11-14 11:08:57,200,4955.370664596558,12,
| 7752,1763089737.3812268,2025-11-14 11:08:57,200,4928.314447402954,12,
| 7753,1763089737.4233274,2025-11-14 11:08:57,200,4940.158843994141,12,
| 7758,1763089737.6059978,2025-11-14 11:08:57,200,5066.8299198150635,12,
| 7759,1763089737.7139187,2025-11-14 11:08:57,200,5102.7514934539795,12,
| 7760,1763089737.7339923,2025-11-14 11:08:57,200,5049.824476242065,12,
| 7763,1763089737.7580235,2025-11-14 11:08:57,200,4929.805040359497,12,
| 7762,1763089737.7800183,2025-11-14 11:08:57,200,4957.805395126343,12,
| 7764,1763089737.8435924,2025-11-14 11:08:57,200,4998.568296432495,12,
| 7761,1763089737.8445928,2025-11-14 11:08:57,200,5044.681549072266,12,
| 7765,1763089737.8545935,2025-11-14 11:08:57,200,5006.6728591918945,12,
| 7766,1763089737.879108,2025-11-14 11:08:57,200,5028.1922817230225,12,
| 7741,1763089738.1279888,2025-11-14 11:08:58,200,6324.434041976929,12,
| 7767,1763089738.2012057,2025-11-14 11:08:58,200,5326.14278793335,12,
| 7745,1763089738.2898495,2025-11-14 11:08:58,200,6159.916162490845,12,
| 7768,1763089738.3649695,2025-11-14 11:08:58,200,5201.333045959473,12,
| 7769,1763089738.5047944,2025-11-14 11:08:58,200,5122.157573699951,12,
| 7770,1763089738.6290874,2025-11-14 11:08:58,200,5063.444375991821,12,
| 7754,1763089738.7239141,2025-11-14 11:08:58,200,6228.736639022827,12,
| 7772,1763089738.8211544,2025-11-14 11:08:58,200,5160.682916641235,12,
| 7756,1763089738.837136,2025-11-14 11:08:58,200,6334.967613220215,12,
| 7773,1763089738.85114,2025-11-14 11:08:58,200,5026.994943618774,12,
| 7757,1763089738.9277432,2025-11-14 11:08:58,200,6405.569076538086,12,
| 7775,1763089738.9819818,2025-11-14 11:08:58,200,5097.230672836304,12,
| 7778,1763089739.1111662,2025-11-14 11:08:59,200,5077.869653701782,12,
| 7780,1763089739.133232,2025-11-14 11:08:59,200,5002.08592414856,12,
| 7779,1763089739.1392303,2025-11-14 11:08:59,200,5043.084144592285,12,
| 7781,1763089739.2088923,2025-11-14 11:08:59,200,5036.1316204071045,12,
| 7783,1763089739.2295587,2025-11-14 11:08:59,200,5012.793302536011,12,
| 7782,1763089739.2706392,2025-11-14 11:08:59,200,5054.873704910278,12,
| 7784,1763089739.3396218,2025-11-14 11:08:59,200,5101.8617153167725,12,
| 7785,1763089739.4153461,2025-11-14 11:08:59,200,5150.580406188965,12,
| 7787,1763089739.4253654,2025-11-14 11:08:59,200,5124.605417251587,12,
| 7786,1763089739.4407196,2025-11-14 11:08:59,200,5148.9574909210205,12,
| 7788,1763089739.445718,2025-11-14 11:08:59,200,5100.957632064819,12,
| 7790,1763089739.464821,2025-11-14 11:08:59,200,5019.468307495117,12,
| 7791,1763089739.523736,2025-11-14 11:08:59,200,5057.3835372924805,12,
| 7789,1763089739.6011038,2025-11-14 11:08:59,200,5177.751779556274,12,
| 7792,1763089739.6689243,2025-11-14 11:08:59,200,5151.577711105347,12,
| 7815,1763089739.7318707,2025-11-14 11:08:59,200,3922.9609966278076,12,
| 7748,1763089739.752875,2025-11-14 11:08:59,200,7463.443994522095,12,
| 7793,1763089739.7759762,2025-11-14 11:08:59,200,5216.629505157471,12,
| 7795,1763089739.7949712,2025-11-14 11:08:59,200,5085.436820983887,12,
| 7794,1763089739.8640609,2025-11-14 11:08:59,200,5175.7142543792725,12,
| 7771,1763089739.8819592,2025-11-14 11:08:59,200,6243.0291175842285,12,
| 7755,1763089739.9187481,2025-11-14 11:08:59,200,7418.577194213867,12,
| 7797,1763089740.0807488,2025-11-14 11:09:00,200,4999.725341796875,12,
| 7776,1763089740.0827525,2025-11-14 11:09:00,200,6188.997030258179,12,
| 7799,1763089740.1177464,2025-11-14 11:09:00,200,4873.934268951416,12,
| 7800,1763089740.195679,2025-11-14 11:09:00,200,4918.8690185546875,12,
| 7801,1763089740.3859634,2025-11-14 11:09:00,200,5067.152976989746,12,
| 7802,1763089740.4818387,2025-11-14 11:09:00,200,5071.731328964233,12,
| 7807,1763089740.5136895,2025-11-14 11:09:00,200,4890.931844711304,12,
| 7804,1763089740.5267484,2025-11-14 11:09:00,200,4932.9514503479,12,
| 7805,1763089740.5337453,2025-11-14 11:09:00,200,4919.978618621826,12,
| 7806,1763089740.5413582,2025-11-14 11:09:00,200,4921.599864959717,12,
| 7811,1763089740.5474057,2025-11-14 11:09:00,200,4886.473655700684,12,
| 7810,1763089740.5706916,2025-11-14 11:09:00,200,4909.759521484375,12,
| 7809,1763089740.5811222,2025-11-14 11:09:00,200,4940.340042114258,12,
| 7808,1763089740.6031258,2025-11-14 11:09:00,200,4962.343692779541,12,
| 7812,1763089740.6170716,2025-11-14 11:09:00,200,4904.174566268921,12,
| 7813,1763089740.6237214,2025-11-14 11:09:00,200,4904.819965362549,12,
| 7814,1763089740.772748,2025-11-14 11:09:00,200,5042.984485626221,12,
| 7817,1763089740.8090818,2025-11-14 11:09:00,200,4968.473196029663,12,
| 7816,1763089740.8160827,2025-11-14 11:09:00,200,4990.536689758301,12,
| 7818,1763089740.8290904,2025-11-14 11:09:00,200,4968.479633331299,12,
| 7819,1763089740.9337199,2025-11-14 11:09:00,200,5053.10583114624,12,
| 7820,1763089740.9587212,2025-11-14 11:09:00,200,5072.112560272217,12,
| 7821,1763089740.9737194,2025-11-14 11:09:00,200,5044.1083908081055,12,
| 7822,1763089741.0067172,2025-11-14 11:09:01,200,4986.108779907227,12,
| 7823,1763089741.026725,2025-11-14 11:09:01,200,4998.116254806519,12,
| 7796,1763089741.0277205,2025-11-14 11:09:01,200,6137.200117111206,12,
| 7774,1763089741.0601408,2025-11-14 11:09:01,200,7192.117691040039,12,
| 7825,1763089741.080173,2025-11-14 11:09:01,200,4963.185548782349,12,
| 7824,1763089741.092264,2025-11-14 11:09:01,200,4999.601364135742,12,
| 7777,1763089741.10026,2025-11-14 11:09:01,200,7147.117376327515,12,
| 7798,1763089741.1142657,2025-11-14 11:09:01,200,5934.529781341553,12,
| 7826,1763089741.2430606,2025-11-14 11:09:01,200,5009.165048599243,12,
| 7827,1763089741.2440622,2025-11-14 11:09:01,200,4920.968770980835,12,
| 7828,1763089741.263064,2025-11-14 11:09:01,200,4917.33455657959,12,
| 7829,1763089741.2961204,2025-11-14 11:09:01,200,4915.390491485596,12,
| 7853,1763089741.4144568,2025-11-14 11:09:01,200,3680.464506149292,12,
| 7831,1763089741.4154541,2025-11-14 11:09:01,200,5011.595726013184,12,
| 7832,1763089741.5800478,2025-11-14 11:09:01,200,5071.187257766724,12,
| 7833,1763089741.6364784,2025-11-14 11:09:01,200,4969.542503356934,12,
| 7835,1763089741.75755,2025-11-14 11:09:01,200,4903.615951538086,12,
| 7834,1763089741.7796786,2025-11-14 11:09:01,200,4979.503631591797,12,
| 7837,1763089741.8017619,2025-11-14 11:09:01,200,4927.043676376343,12,
| 7836,1763089741.824768,2025-11-14 11:09:01,200,4951.044082641602,12,
| 7838,1763089741.8467638,2025-11-14 11:09:01,200,4971.045732498169,12,
| 7839,1763089741.8687615,2025-11-14 11:09:01,200,4940.669059753418,12,
| 7840,1763089741.967149,2025-11-14 11:09:01,200,4972.026586532593,12,
| 7841,1763089741.9861546,2025-11-14 11:09:01,200,4895.61915397644,12,
| 7843,1763089742.0078728,2025-11-14 11:09:02,200,4870.280742645264,12,
| 7842,1763089742.0498958,2025-11-14 11:09:02,200,4927.301645278931,12,
| 7844,1763089742.1070504,2025-11-14 11:09:02,200,4922.019243240356,12,
| 7845,1763089742.1452713,2025-11-14 11:09:02,200,4937.275171279907,12,
| 7846,1763089742.2299268,2025-11-14 11:09:02,200,4999.829530715942,12,
| 7847,1763089742.2507732,2025-11-14 11:09:02,200,4997.628927230835,12,
| 7848,1763089742.3430161,2025-11-14 11:09:02,200,4980.990886688232,12,
| 7849,1763089742.3551672,2025-11-14 11:09:02,200,4973.940372467041,12,
| 7850,1763089742.4347878,2025-11-14 11:09:02,200,5011.460304260254,12,
| 7851,1763089742.4588103,2025-11-14 11:09:02,200,4852.8125286102295,12,
| 7830,1763089742.5039387,2025-11-14 11:09:02,200,6113.207817077637,12,
| 7852,1763089742.5269644,2025-11-14 11:09:02,200,4813.0457401275635,12,
| 7854,1763089742.601025,2025-11-14 11:09:02,200,4843.0016040802,12,
| 7803,1763089742.6270835,2025-11-14 11:09:02,200,7060.378074645996,12,
| 7855,1763089742.62909,2025-11-14 11:09:02,200,4849.071741104126,12,
| 7857,1763089742.6551592,2025-11-14 11:09:02,200,4810.566425323486,12,
| 7858,1763089742.9589055,2025-11-14 11:09:02,200,5104.311943054199,12,
| 7859,1763089742.9637434,2025-11-14 11:09:02,200,5084.635496139526,12,
| 7860,1763089743.0050619,2025-11-14 11:09:03,200,4876.072883605957,12,
| 7861,1763089743.1626766,2025-11-14 11:09:03,200,4961.47084236145,12,
| 7862,1763089743.272759,2025-11-14 11:09:03,200,4982.909440994263,12,
| 7863,1763089743.2956958,2025-11-14 11:09:03,200,4929.731607437134,12,
| 7864,1763089743.4328873,2025-11-14 11:09:03,200,4928.092956542969,12,
| 7865,1763089743.5941381,2025-11-14 11:09:03,200,4965.05069732666,12,
| 7868,1763089743.7667403,2025-11-14 11:09:03,200,4929.604291915894,12,
| 7866,1763089743.7747402,2025-11-14 11:09:03,200,5049.795627593994,12,
| 7869,1763089743.7926912,2025-11-14 11:09:03,200,4941.551208496094,12,
| 7871,1763089743.93638,2025-11-14 11:09:03,200,4953.404426574707,12,
| 7870,1763089743.9770312,2025-11-14 11:09:03,200,5049.288034439087,12,
| 7872,1763089743.99914,2025-11-14 11:09:03,200,4887.973785400391,12,
| 7873,1763089744.046286,2025-11-14 11:09:04,200,4913.0539894104,12,
| 7874,1763089744.0770676,2025-11-14 11:09:04,200,4936.839818954468,12,
| 7856,1763089744.0819364,2025-11-14 11:09:04,200,6238.343954086304,12,
| 7876,1763089744.142077,2025-11-14 11:09:04,200,4912.518262863159,12,
| 7877,1763089744.1931708,2025-11-14 11:09:04,200,4922.531604766846,12,
| 7878,1763089744.238817,2025-11-14 11:09:04,200,4899.195194244385,12,
| 7880,1763089744.265626,2025-11-14 11:09:04,200,4840.2605056762695,12,
| 7879,1763089744.2826257,2025-11-14 11:09:04,200,4867.279529571533,12,
| 7882,1763089744.3041463,2025-11-14 11:09:04,200,4858.428239822388,12,
| 7881,1763089744.327132,2025-11-14 11:09:04,200,4886.4123821258545,12,
| 7883,1763089744.4680693,2025-11-14 11:09:04,200,5003.24821472168,12,
| 7884,1763089744.4961486,2025-11-14 11:09:04,200,4972.412586212158,12,
| 7885,1763089744.5752192,2025-11-14 11:09:04,200,4974.115371704102,12,
| 7886,1763089744.6062164,2025-11-14 11:09:04,200,4937.292098999023,12,
| 7888,1763089744.6182225,2025-11-14 11:09:04,200,4865.347385406494,12,
| 7887,1763089744.6192172,2025-11-14 11:09:04,200,4886.346817016602,12,
| 7889,1763089744.6402187,2025-11-14 11:09:04,200,4864.2425537109375,12,
| 7891,1763089744.778408,2025-11-14 11:09:04,200,4914.347171783447,12,
| 7892,1763089744.820948,2025-11-14 11:09:04,200,4938.98868560791,12,
| 7867,1763089744.892201,2025-11-14 11:09:04,200,6071.046590805054,12,
| 7893,1763089744.9072044,2025-11-14 11:09:04,200,4988.456249237061,12,
| 7895,1763089745.0450294,2025-11-14 11:09:05,200,4961.27724647522,12,
| 7894,1763089745.0650036,2025-11-14 11:09:05,200,4984.254837036133,12,
| 7896,1763089745.0913897,2025-11-14 11:09:05,200,4973.6433029174805,12,
| 7897,1763089745.2806597,2025-11-14 11:09:05,200,5083.980560302734,12,
| 7875,1763089745.28351,2025-11-14 11:09:05,200,6074.617624282837,12,
| 7898,1763089745.3005302,2025-11-14 11:09:05,200,4913.562297821045,12,
| 7900,1763089745.3065262,2025-11-14 11:09:05,200,4791.8381690979,12,
| 7901,1763089745.3190174,2025-11-14 11:09:05,200,4792.268991470337,12,
| 7902,1763089745.3980277,2025-11-14 11:09:05,200,4864.2823696136475,12,
| 7904,1763089745.4529674,2025-11-14 11:09:05,200,4904.567241668701,12,
| 7905,1763089745.4549751,2025-11-14 11:09:05,200,4884.283542633057,12,
| 7907,1763089745.471157,2025-11-14 11:09:05,200,4868.03126335144,12,
| 7906,1763089745.4881299,2025-11-14 11:09:05,200,4907.007694244385,12,
| 7909,1763089745.5884964,2025-11-14 11:09:05,200,4964.775085449219,12,
| 7908,1763089745.6055417,2025-11-14 11:09:05,200,4987.457513809204,12,
| 7910,1763089745.6555574,2025-11-14 11:09:05,200,4881.812572479248,12,
| 7913,1763089745.6595554,2025-11-14 11:09:05,200,4829.472303390503,12,
| 7911,1763089745.6696393,2025-11-14 11:09:05,200,4859.557628631592,12,
| 7912,1763089745.6758301,2025-11-14 11:09:05,200,4859.747409820557,12,
| 7890,1763089745.727085,2025-11-14 11:09:05,200,5932.113885879517,12,
| 7914,1763089745.7681556,2025-11-14 11:09:05,200,4834.435701370239,12,
| 7915,1763089745.7821813,2025-11-14 11:09:05,200,4823.460102081299,12,
| 7916,1763089745.784177,2025-11-14 11:09:05,200,4810.457706451416,12,
| 7917,1763089745.8002515,2025-11-14 11:09:05,200,4793.534278869629,12,
| 7919,1763089745.8177505,2025-11-14 11:09:05,200,4790.030002593994,12,
| 7918,1763089745.8367453,2025-11-14 11:09:05,200,4810.020208358765,12,
| 7920,1763089745.855148,2025-11-14 11:09:05,200,4795.007228851318,12,
| 7921,1763089745.8797581,2025-11-14 11:09:05,200,4798.5827922821045,12,
| 7923,1763089745.9221146,2025-11-14 11:09:05,200,4821.854591369629,12,
| 7924,1763089745.9890954,2025-11-14 11:09:05,200,4874.8297691345215,12,
| 7927,1763089746.094822,2025-11-14 11:09:06,200,4831.75802230835,12,
| 7925,1763089746.1191318,2025-11-14 11:09:06,200,4876.071214675903,12,
| 7926,1763089746.138877,2025-11-14 11:09:06,200,4894.814729690552,12,
| 7928,1763089746.164874,2025-11-14 11:09:06,200,4868.753671646118,12,
| 7899,1763089746.2713904,2025-11-14 11:09:06,200,5789.551734924316,12,
| 7903,1763089746.3117533,2025-11-14 11:09:06,200,5770.395040512085,12,
| 7930,1763089746.3619816,2025-11-14 11:09:06,200,4946.527481079102,12,
| 7929,1763089746.3710287,2025-11-14 11:09:06,200,4956.571817398071,12,
| 7931,1763089746.4723063,2025-11-14 11:09:06,200,4892.258405685425,12,
| 7932,1763089746.562728,2025-11-14 11:09:06,200,4926.2495040893555,12,
| 7933,1763089746.5827394,2025-11-14 11:09:06,200,4825.1893520355225,12,
| 7934,1763089746.590553,2025-11-14 11:09:06,200,4810.874462127686,12,
| 7935,1763089746.6579351,2025-11-14 11:09:06,200,4856.173276901245,12,
| 7936,1763089746.676932,2025-11-14 11:09:06,200,4851.168155670166,12,
| 7938,1763089746.6779325,2025-11-14 11:09:06,200,4809.170961380005,12,
| 7937,1763089746.695932,2025-11-14 11:09:06,200,4849.168062210083,12,
| 7940,1763089746.841016,2025-11-14 11:09:06,200,4854.861497879028,12,
| 7939,1763089746.863959,2025-11-14 11:09:06,200,4896.810054779053,12,
| 7941,1763089746.9377406,2025-11-14 11:09:06,200,4929.867744445801,12,
| 7942,1763089746.9597366,2025-11-14 11:09:06,200,4909.840822219849,12,
| 7943,1763089747.0087183,2025-11-14 11:09:07,200,4900.666236877441,12,
| 7944,1763089747.014613,2025-11-14 11:09:07,200,4869.341611862183,12,
| 7945,1763089747.052739,2025-11-14 11:09:07,200,4822.812080383301,12,
| 7946,1763089747.0758002,2025-11-14 11:09:07,200,4825.026988983154,12,
| 7922,1763089747.1349647,2025-11-14 11:09:07,200,6042.70076751709,12,
| 7948,1763089747.208897,2025-11-14 11:09:07,200,4853.729963302612,12,
| 7949,1763089747.3289962,2025-11-14 11:09:07,200,4894.2084312438965,12,
| 7950,1763089747.3319838,2025-11-14 11:09:07,200,4872.18451499939,12,
| 7951,1763089747.3555186,2025-11-14 11:09:07,200,4851.579904556274,12,
| 7968,1763089747.442099,2025-11-14 11:09:07,200,3505.7191848754883,12,
| 7955,1763089747.485701,2025-11-14 11:09:07,200,4856.611013412476,12,
| 7953,1763089747.502699,2025-11-14 11:09:07,200,4900.67982673645,12,
| 7954,1763089747.5730047,2025-11-14 11:09:07,200,4945.921182632446,12,
| 7956,1763089747.6890624,2025-11-14 11:09:07,200,5033.903121948242,12,
| 7957,1763089747.8537562,2025-11-14 11:09:07,200,4894.850730895996,12,
| 7958,1763089747.8668022,2025-11-14 11:09:07,200,4902.065753936768,12,
| 7959,1763089747.915015,2025-11-14 11:09:07,200,4909.9531173706055,12,
| 7960,1763089748.1548238,2025-11-14 11:09:08,200,4992.147207260132,12,
| 7962,1763089748.2119741,2025-11-14 11:09:08,200,4916.27836227417,12,
| 7961,1763089748.2766824,2025-11-14 11:09:08,200,5002.928018569946,12,
| 7963,1763089748.389413,2025-11-14 11:09:08,200,4955.52921295166,12,
| 7947,1763089748.4410655,2025-11-14 11:09:08,200,6098.0494022369385,12,
| 7967,1763089748.4932506,2025-11-14 11:09:08,200,4700.559377670288,12,
| 7964,1763089748.4957514,2025-11-14 11:09:08,200,4900.584697723389,12,
| 7966,1763089748.5260286,2025-11-14 11:09:08,200,4751.288414001465,12,
| 7965,1763089748.5435956,2025-11-14 11:09:08,200,4776.855230331421,12,
| 7952,1763089748.689,2025-11-14 11:09:08,200,6162.0354652404785,12,
| 7972,1763089748.786747,2025-11-14 11:09:08,200,4709.679365158081,12,
| 7969,1763089748.8192036,2025-11-14 11:09:08,200,4841.175556182861,12,
| 7971,1763089748.8267484,2025-11-14 11:09:08,200,4780.462265014648,12,
| 7973,1763089748.9349265,2025-11-14 11:09:08,200,4852.99015045166,12,
| 7997,1763089749.0409033,2025-11-14 11:09:09,200,3740.373134613037,12,
| 7975,1763089749.0619204,2025-11-14 11:09:09,200,4867.753982543945,12,
| 7976,1763089749.1300895,2025-11-14 11:09:09,200,4890.268802642822,12,
| 7977,1763089749.1640847,2025-11-14 11:09:09,200,4897.458791732788,12,
| 7978,1763089749.256175,2025-11-14 11:09:09,200,4973.549365997314,12,
| 7979,1763089749.2803059,2025-11-14 11:09:09,200,4976.159572601318,12,
| 7980,1763089749.3024175,2025-11-14 11:09:09,200,4975.285530090332,12,
| 7981,1763089749.3489485,2025-11-14 11:09:09,200,4880.879163742065,12,
| 7982,1763089749.3675408,2025-11-14 11:09:09,200,4871.392250061035,12,
| 7984,1763089749.3818326,2025-11-14 11:09:09,200,4775.61616897583,12,
| 7983,1763089749.4038234,2025-11-14 11:09:09,200,4828.604221343994,12,
| 7985,1763089749.4229298,2025-11-14 11:09:09,200,4804.707288742065,12,
| 7986,1763089749.4800549,2025-11-14 11:09:09,200,4860.837697982788,12,
| 7987,1763089749.6104875,2025-11-14 11:09:09,200,4969.2702293396,12,
| 7988,1763089749.697869,2025-11-14 11:09:09,200,4919.461011886597,12,
| 7989,1763089749.741053,2025-11-14 11:09:09,200,4920.105218887329,12,
| 7990,1763089749.771707,2025-11-14 11:09:09,200,4879.5061111450195,12,
| 7991,1763089749.7942295,2025-11-14 11:09:09,200,4887.0251178741455,12,
| 7992,1763089749.8478093,2025-11-14 11:09:09,200,4802.779912948608,12,
| 7994,1763089749.8928604,2025-11-14 11:09:09,200,4800.472736358643,12,
| 7970,1763089749.9138556,2025-11-14 11:09:09,200,5914.715528488159,12,
| 7995,1763089750.0131595,2025-11-14 11:09:10,200,4731.503486633301,12,
| 7998,1763089750.0189066,2025-11-14 11:09:10,200,4712.380409240723,12,
| 7996,1763089750.0219204,2025-11-14 11:09:10,200,4738.410472869873,12,
| 7974,1763089750.0364187,2025-11-14 11:09:10,200,5893.355131149292,12,
| 7999,1763089750.0484471,2025-11-14 11:09:10,200,4729.429721832275,12,
| 8000,1763089750.068472,2025-11-14 11:09:10,200,4670.4442501068115,12,
| 8001,1763089750.084525,2025-11-14 11:09:10,200,4631.5577030181885,12,
| 8002,1763089750.106613,2025-11-14 11:09:10,200,4651.63779258728,12,
| 8003,1763089750.2120736,2025-11-14 11:09:10,200,4740.91649055481,12,
| 8004,1763089750.2465687,2025-11-14 11:09:10,200,4757.443904876709,12,
| 8005,1763089750.347116,2025-11-14 11:09:10,200,4757.611036300659,12,
| 8009,1763089750.3640182,2025-11-14 11:09:10,200,4694.378852844238,12,
| 8008,1763089750.3692987,2025-11-14 11:09:10,200,4709.74326133728,12,
| 8007,1763089750.386299,2025-11-14 11:09:10,200,4729.743480682373,12,
| 8011,1763089750.4600713,2025-11-14 11:09:10,200,4731.971740722656,12,
| 8010,1763089750.478944,2025-11-14 11:09:10,200,4803.11393737793,12,
| 8013,1763089750.5419254,2025-11-14 11:09:10,200,4759.744167327881,12,
| 8012,1763089750.544926,2025-11-14 11:09:10,200,4776.770353317261,12,
| 8014,1763089750.5830138,2025-11-14 11:09:10,200,4798.836708068848,12,
| 8015,1763089750.5874634,2025-11-14 11:09:10,200,4786.230564117432,12,
| 8016,1763089750.6127357,2025-11-14 11:09:10,200,4794.985294342041,12,
| 8017,1763089750.6217902,2025-11-14 11:09:10,200,4784.0399742126465,12,
| 8018,1763089750.744874,2025-11-14 11:09:10,200,4889.725923538208,12,
| 8019,1763089750.7630155,2025-11-14 11:09:10,200,4882.253408432007,12,
| 8020,1763089750.832214,2025-11-14 11:09:10,200,4910.099506378174,12,
| 8021,1763089750.8532798,2025-11-14 11:09:10,200,4864.184379577637,12,
| 7993,1763089750.916107,2025-11-14 11:09:10,200,5851.10330581665,12,
| 8022,1763089750.920103,2025-11-14 11:09:10,200,4824.288845062256,12,
| 8023,1763089751.0109577,2025-11-14 11:09:11,200,4890.831232070923,12,
| 8024,1763089751.032922,2025-11-14 11:09:11,200,4894.045114517212,12,
| 8025,1763089751.0409367,2025-11-14 11:09:11,200,4876.062631607056,12,
| 8027,1763089751.2090492,2025-11-14 11:09:11,200,4897.295951843262,12,
| 8028,1763089751.21605,2025-11-14 11:09:11,200,4853.068113327026,12,
| 8029,1763089751.2635438,2025-11-14 11:09:11,200,4892.515182495117,12,
| 8030,1763089751.293784,2025-11-14 11:09:11,200,4821.477651596069,12,
| 8031,1763089751.3680906,2025-11-14 11:09:11,200,4805.362701416016,12,
| 8006,1763089751.3939264,2025-11-14 11:09:11,200,5788.384675979614,12,
| 8033,1763089751.3990362,2025-11-14 11:09:11,200,4808.483123779297,12,
| 8032,1763089751.4141424,2025-11-14 11:09:11,200,4831.403017044067,12,
| 8036,1763089751.5263708,2025-11-14 11:09:11,200,4848.438262939453,12,
| 8035,1763089751.6330085,2025-11-14 11:09:11,200,4956.076383590698,12,
| 8038,1763089751.6581445,2025-11-14 11:09:11,200,4816.13302230835,12,
| 8037,1763089751.6696188,2025-11-14 11:09:11,200,4973.686933517456,12,
| 8039,1763089751.6851954,2025-11-14 11:09:11,200,4821.236371994019,12,
| 8040,1763089751.736966,2025-11-14 11:09:11,200,4798.190116882324,12,
| 8041,1763089751.7419577,2025-11-14 11:09:11,200,4782.221078872681,12,
| 8042,1763089751.7640452,2025-11-14 11:09:11,200,4755.326986312866,12,
| 8043,1763089751.8119528,2025-11-14 11:09:11,200,4797.339916229248,12,
| 8044,1763089751.8775454,2025-11-14 11:09:11,200,4823.809385299683,12,
| 8045,1763089751.895544,2025-11-14 11:09:11,200,4819.743871688843,12,
| 8046,1763089752.0935435,2025-11-14 11:09:12,200,4958.578824996948,12,
| 8049,1763089752.3162637,2025-11-14 11:09:12,200,4984.2798709869385,12,
| 8048,1763089752.3402636,2025-11-14 11:09:12,200,5011.267423629761,12,
| 8026,1763089752.345857,2025-11-14 11:09:12,200,6074.4664669036865,12,
| 8051,1763089752.3879213,2025-11-14 11:09:12,200,4944.828748703003,12,
| 8052,1763089752.5646222,2025-11-14 11:09:12,200,5077.920913696289,12,
| 8053,1763089752.5967894,2025-11-14 11:09:12,200,5093.093633651733,12,
| 8054,1763089752.6121254,2025-11-14 11:09:12,200,5039.120674133301,12,
| 8074,1763089752.769879,2025-11-14 11:09:12,200,3706.958293914795,12,
| 8034,1763089752.7805142,2025-11-14 11:09:12,200,6122.579097747803,12,
| 8056,1763089752.796852,2025-11-14 11:09:12,200,4942.105293273926,12,
| 8057,1763089752.8229237,2025-11-14 11:09:12,200,4956.121444702148,12,
| 8058,1763089752.8429217,2025-11-14 11:09:12,200,4926.9118309021,12,
| 8077,1763089753.0613577,2025-11-14 11:09:13,200,3804.184913635254,12,
| 8059,1763089753.1751065,2025-11-14 11:09:13,200,5019.278526306152,12,
| 8060,1763089753.2501054,2025-11-14 11:09:13,200,5038.131237030029,12,
| 8061,1763089753.2701147,2025-11-14 11:09:13,200,4993.432283401489,12,
| 8062,1763089753.290785,2025-11-14 11:09:13,200,4901.2157917022705,12,
| 8063,1763089753.314897,2025-11-14 11:09:13,200,4872.798919677734,12,
| 8047,1763089753.354923,2025-11-14 11:09:13,200,6145.029306411743,12,
| 8064,1763089753.3709295,2025-11-14 11:09:13,200,4876.675367355347,12,
| 8065,1763089753.3921106,2025-11-14 11:09:13,200,4895.322322845459,12,
| 8067,1763089753.4199035,2025-11-14 11:09:13,200,4875.298738479614,12,
| 8066,1763089753.4797378,2025-11-14 11:09:13,200,4953.709125518799,12,
| 8050,1763089753.5026925,2025-11-14 11:09:13,200,6147.173881530762,12,
| 8068,1763089753.663905,2025-11-14 11:09:13,200,4973.898887634277,12,
| 8069,1763089753.6851535,2025-11-14 11:09:13,200,4897.406816482544,12,
| 8072,1763089753.8180695,2025-11-14 11:09:13,200,4882.137060165405,12,
| 8055,1763089753.834217,2025-11-14 11:09:13,200,6145.154714584351,12,
| 8073,1763089753.8382323,2025-11-14 11:09:13,200,4796.330213546753,12,
| 8075,1763089753.9377005,2025-11-14 11:09:13,200,4807.610988616943,12,
| 8076,1763089754.088893,2025-11-14 11:09:14,200,4924.8082637786865,12,
| 8078,1763089754.138934,2025-11-14 11:09:14,200,4857.621431350708,12,
| 8079,1763089754.1517,2025-11-14 11:09:14,200,4848.28519821167,12,
| 8080,1763089754.1767867,2025-11-14 11:09:14,200,4827.838182449341,12,
| 8081,1763089754.1819782,2025-11-14 11:09:14,200,4814.437389373779,12,
| 8083,1763089754.380878,2025-11-14 11:09:14,200,4977.054595947266,12,
| 8084,1763089754.3989348,2025-11-14 11:09:14,200,4975.009918212891,12,
| 8086,1763089754.57473,2025-11-14 11:09:14,200,4963.24348449707,12,
| 8087,1763089754.582724,2025-11-14 11:09:14,200,4884.855031967163,12,
| 8088,1763089754.6057253,2025-11-14 11:09:14,200,4864.6721839904785,12,
| 8089,1763089754.65673,2025-11-14 11:09:14,200,4884.022951126099,12,
| 8090,1763089754.6805432,2025-11-14 11:09:14,200,4886.313676834106,12,
| 8092,1763089754.7215931,2025-11-14 11:09:14,200,4827.731370925903,12,
| 8091,1763089754.7420022,2025-11-14 11:09:14,200,4894.192934036255,12,
| 8071,1763089754.7597394,2025-11-14 11:09:14,200,5932.991027832031,12,
| 8093,1763089754.762735,2025-11-14 11:09:14,200,4848.879337310791,12,
| 8097,1763089754.8480654,2025-11-14 11:09:14,200,4811.6466999053955,12,
| 8096,1763089754.8557034,2025-11-14 11:09:14,200,4833.782911300659,12,
| 8094,1763089754.9006417,2025-11-14 11:09:14,200,4887.482166290283,12,
| 8095,1763089754.9086363,2025-11-14 11:09:14,200,4889.729738235474,12,
| 8098,1763089754.9308243,2025-11-14 11:09:14,200,4882.377147674561,12,
| 8101,1763089754.9468217,2025-11-14 11:09:14,200,4840.2087688446045,12,
| 8100,1763089755.0973501,2025-11-14 11:09:15,200,5012.825012207031,12,
| 8099,1763089755.1033688,2025-11-14 11:09:15,200,5034.8968505859375,12,
| 8102,1763089755.158869,2025-11-14 11:09:15,200,4945.796728134155,12,
| 8103,1763089755.1679273,2025-11-14 11:09:15,200,4921.358585357666,12,
| 8105,1763089755.2820265,2025-11-14 11:09:15,200,4918.008327484131,12,
| 8106,1763089755.2936864,2025-11-14 11:09:15,200,4924.387693405151,12,
| 8107,1763089755.315858,2025-11-14 11:09:15,200,4929.558992385864,12,
| 8108,1763089755.368071,2025-11-14 11:09:15,200,4907.003402709961,12,
| 8082,1763089755.3730652,2025-11-14 11:09:15,200,5990.2355670928955,12,
| 8109,1763089755.394705,2025-11-14 11:09:15,200,4914.765119552612,12,
| 8085,1763089755.4128525,2025-11-14 11:09:15,200,5931.792736053467,12,
| 8110,1763089755.4328468,2025-11-14 11:09:15,200,4890.921354293823,12,
| 8113,1763089755.4529557,2025-11-14 11:09:15,200,4865.492343902588,12,
| 8112,1763089755.4649606,2025-11-14 11:09:15,200,4880.951404571533,12,
| 8111,1763089755.4709651,2025-11-14 11:09:15,200,4926.039218902588,12,
| 8114,1763089755.534475,2025-11-14 11:09:15,200,4921.739339828491,12,
| 8116,1763089755.7078133,2025-11-14 11:09:15,200,4962.939262390137,12,
| 8117,1763089755.731866,2025-11-14 11:09:15,200,4968.850374221802,12,
| 8070,1763089755.7934158,2025-11-14 11:09:15,200,6973.522186279297,12,
| 8119,1763089755.811526,2025-11-14 11:09:15,200,4957.252264022827,12,
| 8120,1763089755.876556,2025-11-14 11:09:15,200,4960.448980331421,12,
| 8121,1763089755.8865552,2025-11-14 11:09:15,200,4966.452121734619,12,
| 8122,1763089755.976387,2025-11-14 11:09:15,200,4964.435338973999,12,
| 8125,1763089756.1669972,2025-11-14 11:09:16,200,4956.949472427368,12,
| 8126,1763089756.18896,2025-11-14 11:09:16,200,4972.910165786743,12,
| 8127,1763089756.2110033,2025-11-14 11:09:16,200,4946.462631225586,12,
| 8129,1763089756.2230113,2025-11-14 11:09:16,200,4853.895425796509,12,
| 8128,1763089756.242695,2025-11-14 11:09:16,200,4947.88122177124,12,
| 8130,1763089756.2730424,2025-11-14 11:09:16,200,4879.116058349609,12,
| 8104,1763089756.2850695,2025-11-14 11:09:16,200,5937.953472137451,12,
| 8131,1763089756.307852,2025-11-14 11:09:16,200,4908.815860748291,12,
| 8132,1763089756.3441548,2025-11-14 11:09:16,200,4930.012464523315,12,
| 8133,1763089756.4942956,2025-11-14 11:09:16,200,4967.9248332977295,12,
| 8134,1763089756.5370688,2025-11-14 11:09:16,200,4904.060363769531,12,
| 8135,1763089756.538846,2025-11-14 11:09:16,200,4880.701541900635,12,
| 8136,1763089756.553881,2025-11-14 11:09:16,200,4884.2620849609375,12,
| 8137,1763089756.5646837,2025-11-14 11:09:16,200,4879.488229751587,12,
| 8138,1763089756.5717273,2025-11-14 11:09:16,200,4834.761381149292,12,
| 8140,1763089756.587067,2025-11-14 11:09:16,200,4822.030544281006,12,
| 8141,1763089756.670207,2025-11-14 11:09:16,200,4858.254194259644,12,
| 8142,1763089756.8018048,2025-11-14 11:09:16,200,4924.259424209595,12,
| 8143,1763089756.8986647,2025-11-14 11:09:16,200,5003.12066078186,12,
| 8144,1763089757.0371218,2025-11-14 11:09:17,200,4943.578243255615,12,
| 8123,1763089757.194963,2025-11-14 11:09:17,200,6162.040948867798,12,
| 8145,1763089757.244979,2025-11-14 11:09:17,200,4927.715063095093,12,
| 8146,1763089757.2669508,2025-11-14 11:09:17,200,4926.687240600586,12,
| 8124,1763089757.3388412,2025-11-14 11:09:17,200,6297.904491424561,12,
| 8147,1763089757.3605096,2025-11-14 11:09:17,200,5014.652729034424,12,
| 8149,1763089757.4661376,2025-11-14 11:09:17,200,4900.480508804321,12,
| 8150,1763089757.5621161,2025-11-14 11:09:17,200,4965.32678604126,12,
| 8153,1763089757.678928,2025-11-14 11:09:17,200,4897.3939418792725,12,
| 8154,1763089757.7029643,2025-11-14 11:09:17,200,4906.112194061279,12,
| 8155,1763089757.7089856,2025-11-14 11:09:17,200,4886.061906814575,12,
| 8152,1763089757.726396,2025-11-14 11:09:17,200,4955.518960952759,12,
| 8115,1763089758.0971406,2025-11-14 11:09:18,200,7475.350379943848,12,
| 8159,1763089758.1532102,2025-11-14 11:09:18,200,4902.10223197937,12,
| 8158,1763089758.1772316,2025-11-14 11:09:18,200,5001.12509727478,12,
| 8160,1763089758.1782167,2025-11-14 11:09:18,200,4908.102035522461,12,
| 8161,1763089758.1962087,2025-11-14 11:09:18,200,4905.423641204834,12,
| 8118,1763089758.2192087,2025-11-14 11:09:18,200,7386.539936065674,12,
| 8162,1763089758.2222087,2025-11-14 11:09:18,200,4907.311677932739,12,
| 8164,1763089758.306219,2025-11-14 11:09:18,200,4935.289621353149,12,
| 8165,1763089758.317767,2025-11-14 11:09:18,200,4925.656318664551,12,
| 8166,1763089758.3417737,2025-11-14 11:09:18,200,4920.889616012573,12,
| 8168,1763089758.5049655,2025-11-14 11:09:18,200,5002.273082733154,12,
| 8169,1763089758.5251663,2025-11-14 11:09:18,200,4860.26930809021,12,
| 8170,1763089758.553081,2025-11-14 11:09:18,200,4866.908550262451,12,
| 8151,1763089758.650736,2025-11-14 11:09:18,200,6038.6106967926025,12,
| 8171,1763089758.7277002,2025-11-14 11:09:18,200,4909.63077545166,12,
| 8173,1763089758.7507002,2025-11-14 11:09:18,200,4911.44871711731,12,
| 8172,1763089758.8487027,2025-11-14 11:09:18,200,5014.485597610474,12,
| 8174,1763089759.0012128,2025-11-14 11:09:19,200,5063.512325286865,12,
| 8156,1763089759.016217,2025-11-14 11:09:19,200,6173.295259475708,12,
| 8176,1763089759.0288036,2025-11-14 11:09:19,200,4888.850212097168,12,
| 8177,1763089759.0418444,2025-11-14 11:09:19,200,4890.144348144531,12,
| 8139,1763089759.065466,2025-11-14 11:09:19,200,7323.508262634277,12,
| 8178,1763089759.116747,2025-11-14 11:09:19,200,4939.960241317749,12,
| 8179,1763089759.2129397,2025-11-14 11:09:19,200,5030.961513519287,12,
| 8157,1763089759.2970438,2025-11-14 11:09:19,200,6235.6860637664795,12,
| 8181,1763089759.3450627,2025-11-14 11:09:19,200,4946.127891540527,12,
| 8180,1763089759.3570611,2025-11-14 11:09:19,200,4975.184202194214,12,
| 8163,1763089759.377057,2025-11-14 11:09:19,200,6021.130323410034,12,
| 8182,1763089759.3970556,2025-11-14 11:09:19,200,4821.330547332764,12,
| 8183,1763089759.4160552,2025-11-14 11:09:19,200,4833.331108093262,12,
| 8184,1763089759.4360566,2025-11-14 11:09:19,200,4830.331325531006,12,
| 8185,1763089759.457056,2025-11-14 11:09:19,200,4799.3316650390625,12,
| 8167,1763089759.5010133,2025-11-14 11:09:19,200,6021.275520324707,12,
| 8186,1763089759.5030134,2025-11-14 11:09:19,200,4821.984052658081,12,
| 8187,1763089759.5240126,2025-11-14 11:09:19,200,4802.419424057007,12,
| 8189,1763089759.5430186,2025-11-14 11:09:19,200,4782.272100448608,12,
| 8188,1763089759.546017,2025-11-14 11:09:19,200,4803.006649017334,12,
| 8190,1763089759.5620134,2025-11-14 11:09:19,200,4799.278497695923,12,
| 8191,1763089759.6350148,2025-11-14 11:09:19,200,4786.949396133423,12,
| 8148,1763089759.6540153,2025-11-14 11:09:19,200,7265.099287033081,12,
| 8193,1763089759.6740134,2025-11-14 11:09:19,200,4772.376775741577,12,
| 8192,1763089759.6750147,2025-11-14 11:09:19,200,4819.3113803863525,12,
| 8195,1763089759.692014,2025-11-14 11:09:19,200,4761.189699172974,12,
| 8194,1763089759.6930149,2025-11-14 11:09:19,200,4784.378528594971,12,
| 8196,1763089759.7110128,2025-11-14 11:09:19,200,4764.191150665283,12,
| 8198,1763089759.7926922,2025-11-14 11:09:19,200,4689.323425292969,12,
| 8197,1763089759.8046942,2025-11-14 11:09:19,200,4707.344055175781,12,
| 8175,1763089760.011689,2025-11-14 11:09:20,200,5922.796010971069,12,
| 8199,1763089760.0426896,2025-11-14 11:09:20,200,4883.820533752441,12,
| 8201,1763089760.0936928,2025-11-14 11:09:20,200,4811.666250228882,12,
| 8202,1763089760.1116903,2025-11-14 11:09:20,200,4818.00389289856,12,
| 8204,1763089760.1486871,2025-11-14 11:09:20,200,4780.616044998169,12,
| 8205,1763089760.163687,2025-11-14 11:09:20,200,4790.621757507324,12,
| 8207,1763089760.2780104,2025-11-14 11:09:20,200,4864.160776138306,12,
| 8208,1763089760.3130622,2025-11-14 11:09:20,200,4880.215406417847,12,
| 8210,1763089760.3550572,2025-11-14 11:09:20,200,4890.096664428711,12,
| 8209,1763089760.3780932,2025-11-14 11:09:20,200,4925.137519836426,12,
| 8211,1763089760.4108994,2025-11-14 11:09:20,200,4938.944339752197,12,
| 8212,1763089760.5049,2025-11-14 11:09:20,200,4969.962358474731,12,
| 8213,1763089760.594499,2025-11-14 11:09:20,200,4886.685848236084,12,
| 8214,1763089760.6924987,2025-11-14 11:09:20,200,4960.632801055908,12,
| 8215,1763089760.7704973,2025-11-14 11:09:20,200,4977.081537246704,12,
| 8216,1763089760.786497,2025-11-14 11:09:20,200,4974.971055984497,12,
| 8217,1763089760.8446157,2025-11-14 11:09:20,200,4967.5939083099365,12,
| 8219,1763089760.9609065,2025-11-14 11:09:20,200,4983.875513076782,12,
| 8220,1763089761.0239518,2025-11-14 11:09:21,200,4856.954574584961,12,
| 8221,1763089761.0403705,2025-11-14 11:09:21,200,4851.410388946533,12,
| 8223,1763089761.0465472,2025-11-14 11:09:21,200,4823.535919189453,12,
| 8224,1763089761.0545487,2025-11-14 11:09:21,200,4811.853647232056,12,
| 8200,1763089761.0699353,2025-11-14 11:09:21,200,5902.008056640625,12,
| 8226,1763089761.081953,2025-11-14 11:09:21,200,4796.883583068848,12,
| 8225,1763089761.0939543,2025-11-14 11:09:21,200,4820.911884307861,12,
| 8227,1763089761.2620156,2025-11-14 11:09:21,200,4954.163551330566,12,
| 8228,1763089761.3000422,2025-11-14 11:09:21,200,4954.890727996826,12,
| 8203,1763089761.3190691,2025-11-14 11:09:21,200,6003.211259841919,12,
| 8229,1763089761.3763533,2025-11-14 11:09:21,200,4881.048917770386,12,
| 8206,1763089761.377381,2025-11-14 11:09:21,200,5982.676029205322,12,
| 8230,1763089761.383451,2025-11-14 11:09:21,200,4846.382141113281,12,
| 8233,1763089761.399449,2025-11-14 11:09:21,200,4834.765434265137,12,
| 8232,1763089761.4054513,2025-11-14 11:09:21,200,4851.57036781311,12,
| 8235,1763089761.4244459,2025-11-14 11:09:21,200,4837.378978729248,12,
| 8236,1763089761.6539457,2025-11-14 11:09:21,200,4983.738660812378,12,
| 8237,1763089761.9727972,2025-11-14 11:09:21,200,5170.992374420166,12,
| 8238,1763089762.0110319,2025-11-14 11:09:22,200,5112.367153167725,12,
| 8239,1763089762.0927346,2025-11-14 11:09:22,200,5055.612802505493,12,
| 8240,1763089762.4080656,2025-11-14 11:09:22,200,5213.102579116821,12,
| 8241,1763089762.4121518,2025-11-14 11:09:22,200,5167.172908782959,12,
| 8242,1763089762.4298117,2025-11-14 11:09:22,200,5162.860870361328,12,
| 8244,1763089762.4498954,2025-11-14 11:09:22,200,5089.385747909546,12,
| 8245,1763089762.469894,2025-11-14 11:09:22,200,5003.756284713745,12,
| 8246,1763089762.5156038,2025-11-14 11:09:22,200,4953.4876346588135,12,
| 8222,1763089762.5196047,2025-11-14 11:09:22,200,6308.601379394531,12,
| 8247,1763089762.617649,2025-11-14 11:09:22,200,4938.721179962158,12,
| 8249,1763089762.666758,2025-11-14 11:09:22,200,4957.772493362427,12,
| 8231,1763089762.7061346,2025-11-14 11:09:22,200,6167.288541793823,12,
| 8250,1763089762.7091334,2025-11-14 11:09:22,200,4982.737302780151,12,
| 8248,1763089762.731919,2025-11-14 11:09:22,200,5028.954744338989,12,
| 8234,1763089762.904906,2025-11-14 11:09:22,200,6333.178758621216,12,
| 8252,1763089763.0488336,2025-11-14 11:09:23,200,4895.623445510864,12,
| 8253,1763089763.0879343,2025-11-14 11:09:23,200,4910.702705383301,12,
| 8255,1763089763.1201093,2025-11-14 11:09:23,200,4923.900604248047,12,
| 8257,1763089763.1300151,2025-11-14 11:09:23,200,4907.806396484375,12,
| 8256,1763089763.1340141,2025-11-14 11:09:23,200,4913.803339004517,12,
| 8218,1763089763.1444824,2025-11-14 11:09:23,200,7257.927179336548,12,
| 8259,1763089763.1565473,2025-11-14 11:09:23,200,4838.322162628174,12,
| 8258,1763089763.1645539,2025-11-14 11:09:23,200,4858.33477973938,12,
| 8260,1763089763.1942284,2025-11-14 11:09:23,200,4851.460933685303,12,
| 8262,1763089763.3702464,2025-11-14 11:09:23,200,4844.082593917847,12,
| 8261,1763089763.420858,2025-11-14 11:09:23,200,4915.8923625946045,12,
| 8243,1763089763.4258611,2025-11-14 11:09:23,200,6087.019920349121,12,
| 8263,1763089763.4438555,2025-11-14 11:09:23,200,4889.776945114136,12,
| 8264,1763089763.562499,2025-11-14 11:09:23,200,4911.762952804565,12,
| 8266,1763089763.70107,2025-11-14 11:09:23,200,4949.3653774261475,12,
| 8265,1763089763.7030702,2025-11-14 11:09:23,200,4975.369930267334,12,
| 8267,1763089763.721076,2025-11-14 11:09:23,200,4872.373342514038,12,
| 8268,1763089763.7860713,2025-11-14 11:09:23,200,4783.856391906738,12,
| 8269,1763089763.9827955,2025-11-14 11:09:23,200,4965.580224990845,12,
| 8270,1763089764.0027702,2025-11-14 11:09:24,200,4973.966598510742,12,
| 8272,1763089764.0927382,2025-11-14 11:09:24,200,5026.286602020264,12,
| 8274,1763089764.114613,2025-11-14 11:09:24,200,4900.683164596558,12,
| 8273,1763089764.1307392,2025-11-14 11:09:24,200,5013.9923095703125,12,
| 8251,1763089764.1327362,2025-11-14 11:09:24,200,6035.595655441284,12,
| 8275,1763089764.1509345,2025-11-14 11:09:24,200,4853.890657424927,12,
| 8254,1763089764.1529162,2025-11-14 11:09:24,200,5974.6994972229,12,
| 8276,1763089764.2470057,2025-11-14 11:09:24,200,4900.946378707886,12,
| 8278,1763089764.2845585,2025-11-14 11:09:24,200,4907.501459121704,12,
| 8277,1763089764.2972562,2025-11-14 11:09:24,200,4940.195083618164,12,
| 8305,1763089764.3072662,2025-11-14 11:09:24,200,3994.204044342041,12,
| 8281,1763089764.4042757,2025-11-14 11:09:24,200,4968.219041824341,12,
| 8280,1763089764.42793,2025-11-14 11:09:24,200,5011.8749141693115,12,
| 8283,1763089764.4509351,2025-11-14 11:09:24,200,4949.9218463897705,12,
| 8284,1763089764.4739027,2025-11-14 11:09:24,200,4970.889329910278,12,
| 8285,1763089764.483934,2025-11-14 11:09:24,200,4958.921432495117,12,
| 8286,1763089764.4971356,2025-11-14 11:09:24,200,4954.117059707642,12,
| 8287,1763089764.5210023,2025-11-14 11:09:24,200,4974.985361099243,12,
| 8288,1763089764.5430021,2025-11-14 11:09:24,200,4979.986906051636,12,
| 8289,1763089764.573002,2025-11-14 11:09:24,200,4937.987327575684,12,
| 8291,1763089764.6130018,2025-11-14 11:09:24,200,4938.988447189331,12,
| 8290,1763089764.6660042,2025-11-14 11:09:24,200,5011.988878250122,12,
| 8294,1763089764.6800025,2025-11-14 11:09:24,200,4986.987590789795,12,
| 8295,1763089764.702001,2025-11-14 11:09:24,200,4989.988327026367,12,
| 8296,1763089764.946581,2025-11-14 11:09:24,200,5153.888702392578,12,
| 8297,1763089764.9665806,2025-11-14 11:09:24,200,5161.88645362854,12,
| 8298,1763089765.0355806,2025-11-14 11:09:25,200,5023.8916873931885,12,
| 8299,1763089765.0545824,2025-11-14 11:09:25,200,5011.892795562744,12,
| 8300,1763089765.185582,2025-11-14 11:09:25,200,5091.889142990112,12,
| 8301,1763089765.1965814,2025-11-14 11:09:25,200,5084.891080856323,12,
| 8302,1763089765.2205813,2025-11-14 11:09:25,200,5071.89416885376,12,
| 8303,1763089765.2965813,2025-11-14 11:09:25,200,5132.894277572632,12,
| 8304,1763089765.345582,2025-11-14 11:09:25,200,5066.571474075317,12,
| 8306,1763089765.3951008,2025-11-14 11:09:25,200,5039.071083068848,12,
| 8279,1763089765.4826365,2025-11-14 11:09:25,200,6085.580825805664,12,
| 8282,1763089765.5096364,2025-11-14 11:09:25,200,6051.5806674957275,12,
| 8307,1763089765.5327313,2025-11-14 11:09:25,200,5154.638051986694,12,
| 8308,1763089765.5867307,2025-11-14 11:09:25,200,5174.832105636597,12,
| 8310,1763089765.783731,2025-11-14 11:09:25,200,5188.233137130737,12,
| 8311,1763089765.804731,2025-11-14 11:09:25,200,5111.231803894043,12,
| 8293,1763089765.8237321,2025-11-14 11:09:25,200,6131.718158721924,12,
| 8313,1763089765.841731,2025-11-14 11:09:25,200,5054.228067398071,12,
| 8312,1763089765.8477325,2025-11-14 11:09:25,200,5077.235221862793,12,
| 8292,1763089765.8827312,2025-11-14 11:09:25,200,6206.717014312744,12,
| 8314,1763089765.9797308,2025-11-14 11:09:25,200,5134.120941162109,12,
| 8316,1763089766.0817318,2025-11-14 11:09:26,200,5057.780027389526,12,
| 8317,1763089766.1067312,2025-11-14 11:09:26,200,5066.360712051392,12,
| 8318,1763089766.1117337,2025-11-14 11:09:26,200,5065.186500549316,12,
| 8320,1763089766.1217313,2025-11-14 11:09:26,200,5051.795959472656,12,
| 8319,1763089766.1427307,2025-11-14 11:09:26,200,5088.181972503662,12,
| 8271,1763089766.161731,2025-11-14 11:09:26,200,7119.886636734009,12,
| 8321,1763089766.1893437,2025-11-14 11:09:26,200,5106.387615203857,12,
| 8323,1763089766.2903383,2025-11-14 11:09:26,200,5027.6689529418945,12,
| 8324,1763089766.3163369,2025-11-14 11:09:26,200,5016.294717788696,12,
| 8325,1763089766.3533373,2025-11-14 11:09:26,200,5034.268140792847,12,
| 8328,1763089766.3709083,2025-11-14 11:09:26,200,4987.457275390625,12,
| 8327,1763089766.3819053,2025-11-14 11:09:26,200,5004.524230957031,12,
| 8326,1763089766.3954043,2025-11-14 11:09:26,200,5019.051074981689,12,
| 8331,1763089766.5671198,2025-11-14 11:09:26,200,5141.672134399414,12,
| 8330,1763089766.594119,2025-11-14 11:09:26,200,5188.667774200439,12,
| 8329,1763089766.6171181,2025-11-14 11:09:26,200,5217.6690101623535,12,
| 8309,1763089766.684119,2025-11-14 11:09:26,200,6179.219007492065,12,
| 8332,1763089766.8411186,2025-11-14 11:09:26,200,5187.172889709473,12,
| 8353,1763089767.1168277,2025-11-14 11:09:27,200,3982.813596725464,12,
| 8333,1763089767.245827,2025-11-14 11:09:27,200,5273.029804229736,12,
| 8335,1763089767.2668276,2025-11-14 11:09:27,200,5173.09045791626,12,
| 8336,1763089767.38487,2025-11-14 11:09:27,200,4976.804494857788,12,
| 8339,1763089767.446485,2025-11-14 11:09:27,200,4996.589660644531,12,
| 8341,1763089767.4644885,2025-11-14 11:09:27,200,4947.88384437561,12,
| 8340,1763089767.480486,2025-11-14 11:09:27,200,5009.584903717041,12,
| 8342,1763089767.534486,2025-11-14 11:09:27,200,5013.8819217681885,12,
| 8322,1763089767.5734854,2025-11-14 11:09:27,200,6479.531049728394,12,
| 8343,1763089767.6044858,2025-11-14 11:09:27,200,4986.836671829224,12,
| 8346,1763089767.779486,2025-11-14 11:09:27,200,5070.352554321289,12,
| 8345,1763089767.7994862,2025-11-14 11:09:27,200,5093.351602554321,12,
| 8347,1763089767.8194854,2025-11-14 11:09:27,200,5087.566375732422,12,
| 8348,1763089767.9804866,2025-11-14 11:09:27,200,5075.580596923828,12,
| 8350,1763089768.0924854,2025-11-14 11:09:28,200,5003.5388469696045,12,
| 8349,1763089768.1074853,2025-11-14 11:09:28,200,5057.65700340271,12,
| 8351,1763089768.1504867,2025-11-14 11:09:28,200,5030.377388000488,12,
| 8352,1763089768.179485,2025-11-14 11:09:28,200,5049.469947814941,12,
| 8354,1763089768.1874857,2025-11-14 11:09:28,200,5043.00332069397,12,
| 8355,1763089768.253486,2025-11-14 11:09:28,200,5096.938610076904,12,
| 8334,1763089768.2804868,2025-11-14 11:09:28,200,6269.4549560546875,12,
| 8357,1763089768.3784852,2025-11-14 11:09:28,200,5184.256792068481,12,
| 8315,1763089768.4465373,2025-11-14 11:09:28,200,7484.636306762695,12,
| 8358,1763089768.4685378,2025-11-14 11:09:28,200,5098.291397094727,12,
| 8338,1763089768.4785402,2025-11-14 11:09:28,200,6048.728466033936,12,
| 8359,1763089768.480538,2025-11-14 11:09:28,200,5059.679985046387,12,
| 8337,1763089768.4985375,2025-11-14 11:09:28,200,6085.244417190552,12,
| 8360,1763089768.5405378,2025-11-14 11:09:28,200,5114.676713943481,12,
| 8361,1763089768.6245387,2025-11-14 11:09:28,200,5180.683135986328,12,
| 8344,1763089768.7785375,2025-11-14 11:09:28,200,6111.779451370239,12,
| 8363,1763089768.8325374,2025-11-14 11:09:28,200,5130.467176437378,12,
| 8365,1763089768.880539,2025-11-14 11:09:28,200,5159.462928771973,12,
| 8366,1763089768.9215379,2025-11-14 11:09:28,200,5135.466575622559,12,
| 8367,1763089768.9335372,2025-11-14 11:09:28,200,4949.743270874023,12,
| 8369,1763089768.9555366,2025-11-14 11:09:28,200,4861.8011474609375,12,
| 8368,1763089768.9745374,2025-11-14 11:09:28,200,4970.768690109253,12,
| 8373,1763089768.9765372,2025-11-14 11:09:28,200,4825.602769851685,12,
| 8371,1763089769.0535376,2025-11-14 11:09:29,200,4921.805381774902,12,
| 8370,1763089769.0765378,2025-11-14 11:09:29,200,4961.92479133606,12,
| 8372,1763089769.1265373,2025-11-14 11:09:29,200,4993.801116943359,12,
| 8375,1763089769.2115374,2025-11-14 11:09:29,200,4963.495492935181,12,
| 8374,1763089769.212538,2025-11-14 11:09:29,200,5059.621810913086,12,
| 8376,1763089769.2135377,2025-11-14 11:09:29,200,4927.978754043579,12,
| 8377,1763089769.2345395,2025-11-14 11:09:29,200,4937.283277511597,12,
| 8378,1763089769.2835374,2025-11-14 11:09:29,200,4976.271152496338,12,
| 8356,1763089769.2955382,2025-11-14 11:09:29,200,6130.984306335449,12,
| 8380,1763089769.308538,2025-11-14 11:09:29,200,4880.607843399048,12,
| 8379,1763089769.3205385,2025-11-14 11:09:29,200,4915.727853775024,12,
| 8381,1763089769.3315372,2025-11-14 11:09:29,200,4879.605770111084,12,
| 8382,1763089769.3505387,2025-11-14 11:09:29,200,4876.636028289795,12,
| 8385,1763089769.3985403,2025-11-14 11:09:29,200,4877.537965774536,12,
| 8383,1763089769.4015374,2025-11-14 11:09:29,200,4916.608572006226,12,
| 8384,1763089769.4175382,2025-11-14 11:09:29,200,4919.4207191467285,12,
| 8386,1763089769.4785383,2025-11-14 11:09:29,200,4935.53614616394,12,
| 8387,1763089769.5776486,2025-11-14 11:09:29,200,5004.64653968811,12,
| 8389,1763089769.58665,2025-11-14 11:09:29,200,4920.645713806152,12,
| 8391,1763089769.5926485,2025-11-14 11:09:29,200,4890.647411346436,12,
| 8390,1763089769.6086485,2025-11-14 11:09:29,200,4928.646087646484,12,
| 8362,1763089769.6486483,2025-11-14 11:09:29,200,6086.149215698242,12,
| 8364,1763089769.7816517,2025-11-14 11:09:29,200,6078.5815715789795,12,
| 8392,1763089769.828653,2025-11-14 11:09:29,200,4881.072282791138,12,
| 8394,1763089769.8616514,2025-11-14 11:09:29,200,4826.070785522461,12,
| 8393,1763089769.8866487,2025-11-14 11:09:29,200,4919.066905975342,12,
| 8395,1763089769.9086487,2025-11-14 11:09:29,200,4854.066371917725,12,
| 8396,1763089770.1138597,2025-11-14 11:09:30,200,4928.2777309417725,12,
| 8397,1763089770.1638603,2025-11-14 11:09:30,200,4967.278957366943,12,
| 8398,1763089770.1818595,2025-11-14 11:09:30,200,4961.278200149536,12,
| 8399,1763089770.1938608,2025-11-14 11:09:30,200,4897.279500961304,12,
| 8400,1763089770.2168598,2025-11-14 11:09:30,200,4870.277881622314,12,
| 8401,1763089770.2538607,2025-11-14 11:09:30,200,4858.229637145996,12,
| 8402,1763089770.2728593,2025-11-14 11:09:30,200,4790.222883224487,12,
| 8404,1763089770.4348614,2025-11-14 11:09:30,200,4901.130676269531,12,
| 8403,1763089770.4548597,2025-11-14 11:09:30,200,4945.223331451416,12,
| 8405,1763089770.463859,2025-11-14 11:09:30,200,4877.12836265564,12,
| 8406,1763089770.5548599,2025-11-14 11:09:30,200,4771.12889289856,12,
| 8388,1763089770.572859,2025-11-14 11:09:30,200,5959.857225418091,12,
| 8408,1763089770.6128592,2025-11-14 11:09:30,200,4788.127422332764,12,
| 8410,1763089770.68586,2025-11-14 11:09:30,200,4838.127374649048,12,
| 8409,1763089770.7088614,2025-11-14 11:09:30,200,4867.130279541016,12,
| 8411,1763089770.8608584,2025-11-14 11:09:30,200,4977.127313613892,12,
| 8412,1763089770.881859,2025-11-14 11:09:30,200,4901.127576828003,12,
| 8413,1763089770.903861,2025-11-14 11:09:30,200,4821.130037307739,12,
| 8414,1763089770.92786,2025-11-14 11:09:30,200,4821.128845214844,12,
| 8416,1763089770.9418612,2025-11-14 11:09:30,200,4819.129467010498,12,
| 8415,1763089770.9708595,2025-11-14 11:09:30,200,4858.12783241272,12,
| 8417,1763089771.0428646,2025-11-14 11:09:31,200,4900.133848190308,12,
| 8418,1763089771.0788693,2025-11-14 11:09:31,200,4917.138338088989,12,
| 8419,1763089771.1018643,2025-11-14 11:09:31,200,4912.52064704895,12,
| 8421,1763089771.2008603,2025-11-14 11:09:31,200,4883.521556854248,12,
| 8422,1763089771.25186,2025-11-14 11:09:31,200,4898.522615432739,12,
| 8425,1763089771.2728598,2025-11-14 11:09:31,200,4877.455472946167,12,
| 8423,1763089771.2828588,2025-11-14 11:09:31,200,4911.950588226318,12,
| 8427,1763089771.35886,2025-11-14 11:09:31,200,4763.741731643677,12,
| 8426,1763089771.3608599,2025-11-14 11:09:31,200,4793.740034103394,12,
| 8429,1763089771.7384405,2025-11-14 11:09:31,200,5053.322315216064,12,
| 8430,1763089771.868448,2025-11-14 11:09:31,200,5027.329444885254,12,
| 8407,1763089771.9544404,2025-11-14 11:09:31,200,6149.709463119507,12,
| 8431,1763089771.9644403,2025-11-14 11:09:31,200,4846.612930297852,12,
| 8432,1763089772.037443,2025-11-14 11:09:32,200,4791.615962982178,12,
| 8434,1763089772.1944404,2025-11-14 11:09:32,200,4809.5703125,12,
| 8435,1763089772.2124403,2025-11-14 11:09:32,200,4764.954328536987,12,
| 8436,1763089772.2434404,2025-11-14 11:09:32,200,4777.954578399658,12,
| 8438,1763089772.2664404,2025-11-14 11:09:32,200,4731.954336166382,12,
| 8439,1763089772.2804418,2025-11-14 11:09:32,200,4706.956386566162,12,
| 8440,1763089772.3814535,2025-11-14 11:09:32,200,4776.967763900757,12,
| 8420,1763089772.4253407,2025-11-14 11:09:32,200,6135.002374649048,12,
| 8424,1763089772.4643407,2025-11-14 11:09:32,200,6082.435369491577,12,
| 8441,1763089772.5253398,2025-11-14 11:09:32,200,4745.853900909424,12,
| 8442,1763089772.5923543,2025-11-14 11:09:32,200,4792.868137359619,12,
| 8443,1763089772.631354,2025-11-14 11:09:32,200,4811.868667602539,12,
| 8428,1763089772.7753544,2025-11-14 11:09:32,200,6158.236265182495,12,
| 8445,1763089772.9159658,2025-11-14 11:09:32,200,4823.4803676605225,12,
| 8446,1763089772.926965,2025-11-14 11:09:32,200,4819.479703903198,12,
| 8447,1763089772.9405026,2025-11-14 11:09:32,200,4790.015935897827,12,
| 8448,1763089773.0295026,2025-11-14 11:09:33,200,4850.017547607422,12,
| 8449,1763089773.0512564,2025-11-14 11:09:33,200,4863.7707233428955,12,
| 8451,1763089773.1984732,2025-11-14 11:09:33,200,4917.9863929748535,12,
| 8433,1763089773.2064698,2025-11-14 11:09:33,200,5939.6421909332275,12,
| 8452,1763089773.210895,2025-11-14 11:09:33,200,4832.409858703613,12,
| 8454,1763089773.2300236,2025-11-14 11:09:33,200,4761.485815048218,12,
| 8453,1763089773.2390254,2025-11-14 11:09:33,200,4792.488098144531,12,
| 8455,1763089773.3024147,2025-11-14 11:09:33,200,4822.876691818237,12,
| 8456,1763089773.306416,2025-11-14 11:09:33,200,4825.878143310547,12,
| 8437,1763089773.4398832,2025-11-14 11:09:33,200,5959.397315979004,12,
| 8457,1763089773.4588833,2025-11-14 11:09:33,200,4960.34574508667,12,
| 8459,1763089773.5369473,2025-11-14 11:09:33,200,4911.4089012146,12,
| 8458,1763089773.5580926,2025-11-14 11:09:33,200,5017.554759979248,12,
| 8460,1763089773.6010935,2025-11-14 11:09:33,200,4822.556018829346,12,
| 8461,1763089773.6928349,2025-11-14 11:09:33,200,4860.297441482544,12,
| 8464,1763089773.7499254,2025-11-14 11:09:33,200,4816.388130187988,12,
| 8466,1763089773.7519307,2025-11-14 11:09:33,200,4777.393341064453,12,
| 8462,1763089773.7779279,2025-11-14 11:09:33,200,4896.389722824097,12,
| 8467,1763089773.784925,2025-11-14 11:09:33,200,4808.387756347656,12,
| 8469,1763089773.8449225,2025-11-14 11:09:33,200,4768.384695053101,12,
| 8470,1763089773.9369223,2025-11-14 11:09:33,200,4810.38498878479,12,
| 8472,1763089773.9669278,2025-11-14 11:09:33,200,4754.389762878418,12,
| 8444,1763089773.980928,2025-11-14 11:09:33,200,5999.440431594849,12,
| 8473,1763089774.010944,2025-11-14 11:09:34,200,4797.406196594238,12,
| 8474,1763089774.0189269,2025-11-14 11:09:34,200,4783.389568328857,12,
| 8475,1763089774.022992,2025-11-14 11:09:34,200,4739.454507827759,12,
| 8476,1763089774.0368881,2025-11-14 11:09:34,200,4740.350723266602,12,
| 8478,1763089774.083885,2025-11-14 11:09:34,200,4763.346433639526,12,
| 8482,1763089774.1148794,2025-11-14 11:09:34,200,4713.341951370239,12,
| 8480,1763089774.149874,2025-11-14 11:09:34,200,4799.335241317749,12,
| 8481,1763089774.1768744,2025-11-14 11:09:34,200,4778.334140777588,12,
| 8450,1763089774.2178738,2025-11-14 11:09:34,200,5964.387893676758,12,
| 8483,1763089774.337218,2025-11-14 11:09:34,200,4919.679880142212,12,
| 8484,1763089774.405918,2025-11-14 11:09:34,200,4927.379608154297,12,
| 8486,1763089774.5187352,2025-11-14 11:09:34,200,4932.085275650024,12,
| 8485,1763089774.526735,2025-11-14 11:09:34,200,4949.086427688599,12,
| 8487,1763089774.572374,2025-11-14 11:09:34,200,4979.72559928894,12,
| 8488,1763089774.5963748,2025-11-14 11:09:34,200,4987.726211547852,12,
| 8489,1763089774.670411,2025-11-14 11:09:34,200,5021.762847900391,12,
| 8490,1763089774.6934173,2025-11-14 11:09:34,200,4911.765575408936,12,
| 8491,1763089774.722417,2025-11-14 11:09:34,200,4893.764019012451,12,
| 8492,1763089774.7701023,2025-11-14 11:09:34,200,4908.4508419036865,12,
| 8494,1763089774.8544676,2025-11-14 11:09:34,200,4945.818901062012,12,
| 8493,1763089774.8650804,2025-11-14 11:09:34,200,4977.431774139404,12,
| 8463,1763089774.8800776,2025-11-14 11:09:34,200,5957.540035247803,12,
| 8465,1763089774.8860776,2025-11-14 11:09:34,200,5930.541038513184,12,
| 8468,1763089774.971083,2025-11-14 11:09:34,200,5916.5449142456055,12,
| 8495,1763089775.0250797,2025-11-14 11:09:35,200,4910.220384597778,12,
| 8496,1763089775.0740852,2025-11-14 11:09:35,200,4910.224914550781,12,
| 8471,1763089775.1150806,2025-11-14 11:09:35,200,5903.54323387146,12,
| 8524,1763089775.1200778,2025-11-14 11:09:35,200,3759.2179775238037,12,
| 8497,1763089775.1340778,2025-11-14 11:09:35,200,4952.218294143677,12,
| 8500,1763089775.1530795,2025-11-14 11:09:35,200,4899.218797683716,12,
| 8477,1763089775.2000818,2025-11-14 11:09:35,200,5891.543865203857,12,
| 8501,1763089775.2010808,2025-11-14 11:09:35,200,4928.2214641571045,12,
| 8479,1763089775.2030797,2025-11-14 11:09:35,200,5871.542453765869,12,
| 8502,1763089775.418306,2025-11-14 11:09:35,200,4983.444690704346,12,
| 8504,1763089775.436306,2025-11-14 11:09:35,200,4971.4460372924805,12,
| 8505,1763089775.4553075,2025-11-14 11:09:35,200,4900.447607040405,12,
| 8508,1763089775.5359578,2025-11-14 11:09:35,200,4849.097967147827,12,
| 8510,1763089775.6659613,2025-11-14 11:09:35,200,4805.102825164795,12,
| 8511,1763089775.7439575,2025-11-14 11:09:35,200,4862.098455429077,12,
| 8514,1763089775.762954,2025-11-14 11:09:35,200,4821.092844009399,12,
| 8513,1763089775.7869558,2025-11-14 11:09:35,200,4859.095811843872,12,
| 8516,1763089775.923954,2025-11-14 11:09:35,200,4880.089521408081,12,
| 8515,1763089775.942955,2025-11-14 11:09:35,200,4972.095489501953,12,
| 8517,1763089776.0461175,2025-11-14 11:09:36,200,4967.248201370239,12,
| 8518,1763089776.0471177,2025-11-14 11:09:36,200,4945.253372192383,12,
| 8519,1763089776.0655017,2025-11-14 11:09:36,200,4863.641738891602,12,
| 8520,1763089776.1463287,2025-11-14 11:09:36,200,4894.468784332275,12,
| 8521,1763089776.1663287,2025-11-14 11:09:36,200,4893.468856811523,12,
| 8498,1763089776.2479377,2025-11-14 11:09:36,200,6054.076910018921,12,
| 8499,1763089776.257935,2025-11-14 11:09:36,200,6041.075229644775,12,
| 8522,1763089776.3239355,2025-11-14 11:09:36,200,5040.076017379761,12,
| 8523,1763089776.3249376,2025-11-14 11:09:36,200,4966.077566146851,12,
| 8503,1763089776.5941725,2025-11-14 11:09:36,200,6139.312744140625,12,
| 8525,1763089776.713166,2025-11-14 11:09:36,200,4974.7254848480225,12,
| 8506,1763089776.7291646,2025-11-14 11:09:36,200,6156.305551528931,12,
| 8526,1763089776.7301655,2025-11-14 11:09:36,200,4861.717462539673,12,
| 8507,1763089776.732164,2025-11-14 11:09:36,200,6119.304656982422,12,
| 8509,1763089776.7481654,2025-11-14 11:09:36,200,6039.30401802063,12,
| 8527,1763089776.7531812,2025-11-14 11:09:36,200,4798.740863800049,12,
| 8512,1763089776.8751707,2025-11-14 11:09:36,200,5971.309661865234,12,
| 8548,1763089776.9341645,2025-11-14 11:09:36,200,3727.6947498321533,12,
| 8529,1763089776.9961722,2025-11-14 11:09:36,200,4957.731008529663,12,
| 8530,1763089777.0373163,2025-11-14 11:09:37,200,4842.875957489014,12,
| 8532,1763089777.2633097,2025-11-14 11:09:37,200,5019.869327545166,12,
| 8533,1763089777.2723167,2025-11-14 11:09:37,200,5005.876302719116,12,
| 8534,1763089777.2763157,2025-11-14 11:09:37,200,4995.873928070068,12,
| 8535,1763089777.2833152,2025-11-14 11:09:37,200,4900.861740112305,12,
| 8536,1763089777.291316,2025-11-14 11:09:37,200,4865.975379943848,12,
| 8537,1763089777.354316,2025-11-14 11:09:37,200,4889.975309371948,12,
| 8538,1763089777.4435897,2025-11-14 11:09:37,200,4917.24967956543,12,
| 8539,1763089777.462583,2025-11-14 11:09:37,200,4870.2287673950195,12,
| 8540,1763089777.5561557,2025-11-14 11:09:37,200,4924.801588058472,12,
| 8541,1763089777.7631593,2025-11-14 11:09:37,200,4987.804889678955,12,
| 8543,1763089777.813428,2025-11-14 11:09:37,200,4885.462760925293,12,
| 8542,1763089777.850438,2025-11-14 11:09:37,200,4933.472633361816,12,
| 8545,1763089777.8604305,2025-11-14 11:09:37,200,4830.927848815918,12,
| 8544,1763089777.8824296,2025-11-14 11:09:37,200,4940.927028656006,12,
| 8546,1763089777.9214306,2025-11-14 11:09:37,200,4869.6448802948,12,
| 8549,1763089778.100612,2025-11-14 11:09:38,200,4889.716863632202,12,
| 8550,1763089778.1136115,2025-11-14 11:09:38,200,4883.587837219238,12,
| 8551,1763089778.1176226,2025-11-14 11:09:38,200,4878.597259521484,12,
| 8531,1763089778.1636126,2025-11-14 11:09:38,200,5950.172424316406,12,
| 8552,1763089778.1646135,2025-11-14 11:09:38,200,4862.198829650879,12,
| 8553,1763089778.2056253,2025-11-14 11:09:38,200,4899.209260940552,12,
| 8554,1763089778.3356135,2025-11-14 11:09:38,200,4895.730257034302,12,
| 8555,1763089778.401327,2025-11-14 11:09:38,200,4941.442489624023,12,
| 8556,1763089778.5288723,2025-11-14 11:09:38,200,4991.925001144409,12,
| 8559,1763089778.6229954,2025-11-14 11:09:38,200,4930.1605224609375,12,
| 8561,1763089778.6791916,2025-11-14 11:09:38,200,4926.263332366943,12,
| 8560,1763089778.7280984,2025-11-14 11:09:38,200,4977.158546447754,12,
| 8562,1763089778.7469788,2025-11-14 11:09:38,200,4968.045234680176,12,
| 8563,1763089778.7490087,2025-11-14 11:09:38,200,4964.083671569824,12,
| 8564,1763089778.8289971,2025-11-14 11:09:38,200,4984.074592590332,12,
| 8565,1763089778.8450058,2025-11-14 11:09:38,200,4907.083511352539,12,
| 8566,1763089778.870176,2025-11-14 11:09:38,200,4902.247905731201,12,
| 8567,1763089778.9275422,2025-11-14 11:09:38,200,4946.6142654418945,12,
| 8568,1763089778.9557457,2025-11-14 11:09:38,200,4943.811416625977,12,
| 8570,1763089778.979829,2025-11-14 11:09:38,200,4956.837177276611,12,
| 8571,1763089778.9968886,2025-11-14 11:09:38,200,4960.000514984131,12,
| 8572,1763089779.0159476,2025-11-14 11:09:39,200,4932.06262588501,12,
| 8575,1763089779.0338366,2025-11-14 11:09:39,200,4855.962514877319,12,
| 8573,1763089779.0429437,2025-11-14 11:09:39,200,4927.068471908569,12,
| 8574,1763089779.0563118,2025-11-14 11:09:39,200,4906.437873840332,12,
| 8528,1763089779.0623116,2025-11-14 11:09:39,200,7097.87130355835,12,
| 8547,1763089779.2135878,2025-11-14 11:09:39,200,6014.117479324341,12,
| 8576,1763089779.257798,2025-11-14 11:09:39,200,5039.924144744873,12,
| 8577,1763089779.3106754,2025-11-14 11:09:39,200,4973.457336425781,12,
| 8578,1763089779.3167226,2025-11-14 11:09:39,200,4910.804748535156,12,
| 8579,1763089779.331702,2025-11-14 11:09:39,200,4811.973810195923,12,
| 8580,1763089779.3527014,2025-11-14 11:09:39,200,4824.96452331543,12,
| 8581,1763089779.3657448,2025-11-14 11:09:39,200,4792.368412017822,12,
| 8582,1763089779.3898954,2025-11-14 11:09:39,200,4793.52068901062,12,
| 8557,1763089779.4122384,2025-11-14 11:09:39,200,5854.145765304565,12,
| 8584,1763089779.4376397,2025-11-14 11:09:39,200,4743.227958679199,12,
| 8583,1763089779.458019,2025-11-14 11:09:39,200,4787.607908248901,12,
| 8558,1763089779.4600132,2025-11-14 11:09:39,200,5858.919620513916,12,
| 8586,1763089779.579998,2025-11-14 11:09:39,200,4809.895753860474,12,
| 8590,1763089779.7879202,2025-11-14 11:09:39,200,4901.8425941467285,12,
| 8588,1763089779.7946606,2025-11-14 11:09:39,200,4929.580211639404,12,
| 8589,1763089779.819708,2025-11-14 11:09:39,200,4939.630508422852,12,
| 8592,1763089779.853431,2025-11-14 11:09:39,200,4828.351259231567,12,
| 8591,1763089779.8669074,2025-11-14 11:09:39,200,4894.823312759399,12,
| 8612,1763089779.8719087,2025-11-14 11:09:39,200,3824.7909545898438,12,
| 8593,1763089779.906959,2025-11-14 11:09:39,200,4832.873821258545,12,
| 8594,1763089779.9213865,2025-11-14 11:09:39,200,4805.303335189819,12,
| 8569,1763089779.9271853,2025-11-14 11:09:39,200,5908.258438110352,12,
| 8595,1763089779.962273,2025-11-14 11:09:39,200,4842.1950340271,12,
| 8597,1763089779.9773571,2025-11-14 11:09:39,200,4824.277639389038,12,
| 8596,1763089779.9987636,2025-11-14 11:09:39,200,4864.685773849487,12,
| 8599,1763089779.9997728,2025-11-14 11:09:39,200,4797.69492149353,12,
| 8600,1763089780.2182174,2025-11-14 11:09:40,200,5015.137672424316,12,
| 8601,1763089780.2473013,2025-11-14 11:09:40,200,4828.995227813721,12,
| 8602,1763089780.3321092,2025-11-14 11:09:40,200,4895.803213119507,12,
| 8603,1763089780.45774,2025-11-14 11:09:40,200,5001.4331340789795,12,
| 8604,1763089780.4937284,2025-11-14 11:09:40,200,4956.772089004517,12,
| 8606,1763089780.59171,2025-11-14 11:09:40,200,4847.752571105957,12,
| 8585,1763089780.6443517,2025-11-14 11:09:40,200,5920.934677124023,12,
| 8607,1763089780.6503603,2025-11-14 11:09:40,200,4886.403560638428,12,
| 8608,1763089780.6976988,2025-11-14 11:09:40,200,4909.74497795105,12,
| 8609,1763089780.7395382,2025-11-14 11:09:40,200,4815.584182739258,12,
| 8587,1763089780.8130405,2025-11-14 11:09:40,200,5958.572864532471,12,
| 8610,1763089780.9130824,2025-11-14 11:09:40,200,4970.12734413147,12,
| 8611,1763089780.9451432,2025-11-14 11:09:40,200,4899.025678634644,12,
| 8613,1763089781.019989,2025-11-14 11:09:41,200,4954.47039604187,12,
| 8614,1763089781.0229893,2025-11-14 11:09:41,200,4876.660585403442,12,
| 8616,1763089781.2657516,2025-11-14 11:09:41,200,5017.813920974731,12,
| 8617,1763089781.2687507,2025-11-14 11:09:41,200,5010.815620422363,12,
| 8618,1763089781.3158584,2025-11-14 11:09:41,200,4990.920782089233,12,
| 8619,1763089781.3379517,2025-11-14 11:09:41,200,5012.016534805298,12,
| 8620,1763089781.5887504,2025-11-14 11:09:41,200,4994.577884674072,12,
| 8624,1763089781.715782,2025-11-14 11:09:41,200,4983.6180210113525,12,
| 8625,1763089781.7253532,2025-11-14 11:09:41,200,4977.187871932983,12,
| 8623,1763089781.772387,2025-11-14 11:09:41,200,5042.221546173096,12,
| 8605,1763089781.963699,2025-11-14 11:09:41,200,6297.737836837769,12,
| 8629,1763089782.143967,2025-11-14 11:09:42,200,5147.794723510742,12,
| 8627,1763089782.1629312,2025-11-14 11:09:42,200,5286.760568618774,12,
| 8631,1763089782.2880957,2025-11-14 11:09:42,200,5024.785995483398,12,
| 8633,1763089782.307723,2025-11-14 11:09:42,200,5031.407356262207,12,
| 8632,1763089782.3087497,2025-11-14 11:09:42,200,5036.432981491089,12,
| 8635,1763089782.3279505,2025-11-14 11:09:42,200,5035.640716552734,12,
| 8634,1763089782.3309648,2025-11-14 11:09:42,200,5047.649621963501,12,
| 8615,1763089782.3537204,2025-11-14 11:09:42,200,6186.391830444336,12,
| 8636,1763089782.38945,2025-11-14 11:09:42,200,5035.134077072144,12,
| 8637,1763089782.5468013,2025-11-14 11:09:42,200,5102.216482162476,12,
| 8638,1763089782.5909903,2025-11-14 11:09:42,200,5128.40723991394,12,
| 8598,1763089782.8316495,2025-11-14 11:09:42,200,7630.568742752075,12,
| 8640,1763089782.8469636,2025-11-14 11:09:42,200,5082.806825637817,12,
| 8643,1763089782.8736792,2025-11-14 11:09:42,200,5013.248682022095,12,
| 8641,1763089782.8756833,2025-11-14 11:09:42,200,5061.253070831299,12,
| 8642,1763089782.8806825,2025-11-14 11:09:42,200,5029.243946075439,12,
| 8644,1763089782.8937101,2025-11-14 11:09:42,200,5011.280536651611,12,
| 8621,1763089782.9187088,2025-11-14 11:09:42,200,6204.537153244019,12,
| 8645,1763089782.9327035,2025-11-14 11:09:42,200,5011.27290725708,12,
| 8626,1763089782.9868095,2025-11-14 11:09:42,200,6233.628273010254,12,
| 8646,1763089783.060834,2025-11-14 11:09:43,200,4960.222005844116,12,
| 8648,1763089783.0977464,2025-11-14 11:09:43,200,4980.12375831604,12,
| 8650,1763089783.1167982,2025-11-14 11:09:43,200,4952.184677124023,12,
| 8628,1763089783.1420646,2025-11-14 11:09:43,200,6207.900047302246,12,
| 8651,1763089783.1687508,2025-11-14 11:09:43,200,4963.125467300415,12,
| 8630,1763089783.2526715,2025-11-14 11:09:43,200,6215.355157852173,12,
| 8652,1763089783.3449228,2025-11-14 11:09:43,200,5009.3092918396,12,
| 8654,1763089783.4341655,2025-11-14 11:09:43,200,4905.293226242065,12,
| 8656,1763089783.5535598,2025-11-14 11:09:43,200,4874.368190765381,12,
| 8655,1763089783.590672,2025-11-14 11:09:43,200,4966.682910919189,12,
| 8657,1763089783.6326964,2025-11-14 11:09:43,200,4904.597997665405,12,
| 8639,1763089783.6523664,2025-11-14 11:09:43,200,6096.210718154907,12,
| 8659,1763089783.6583655,2025-11-14 11:09:43,200,4909.3568325042725,12,
| 8658,1763089783.670373,2025-11-14 11:09:43,200,4923.394203186035,12,
| 8662,1763089783.676383,2025-11-14 11:09:43,200,4806.206941604614,12,
| 8660,1763089783.7102306,2025-11-14 11:09:43,200,4881.23345375061,12,
| 8661,1763089783.730726,2025-11-14 11:09:43,200,4884.73105430603,12,
| 8663,1763089783.7888691,2025-11-14 11:09:43,200,4861.3269329071045,12,
| 8664,1763089783.8098717,2025-11-14 11:09:43,200,4854.1259765625,12,
| 8666,1763089783.8118722,2025-11-14 11:09:43,200,4814.983606338501,12,
| 8667,1763089783.8286803,2025-11-14 11:09:43,200,4812.732696533203,12,
| 8665,1763089783.849685,2025-11-14 11:09:43,200,4869.855880737305,12,
| 8668,1763089783.9116735,2025-11-14 11:09:43,200,4877.8369426727295,12,
| 8669,1763089783.9126735,2025-11-14 11:09:43,200,4869.72975730896,12,
| 8622,1763089783.9336746,2025-11-14 11:09:43,200,7204.509973526001,12,
| 8670,1763089783.9566746,2025-11-14 11:09:43,200,4900.362730026245,12,
| 8671,1763089783.9687216,2025-11-14 11:09:43,200,4906.409978866577,12,
| 8672,1763089783.999971,2025-11-14 11:09:43,200,4786.383152008057,12,
| 8649,1763089784.053532,2025-11-14 11:09:44,200,5889.919281005859,12,
| 8673,1763089784.0935802,2025-11-14 11:09:44,200,4835.782289505005,12,
| 8674,1763089784.1855762,2025-11-14 11:09:44,200,4873.873233795166,12,
| 8675,1763089784.2245772,2025-11-14 11:09:44,200,4907.8545570373535,12,
| 8677,1763089784.2425756,2025-11-14 11:09:44,200,4889.874219894409,12,
| 8678,1763089784.244577,2025-11-14 11:09:44,200,4878.832101821899,12,
| 8676,1763089784.2635787,2025-11-14 11:09:44,200,4931.876659393311,12,
| 8679,1763089784.2825756,2025-11-14 11:09:44,200,4892.168283462524,12,
| 8653,1763089784.322674,2025-11-14 11:09:44,200,5921.347141265869,12,
| 8680,1763089784.3450499,2025-11-14 11:09:44,200,4932.37829208374,12,
| 8681,1763089784.426031,2025-11-14 11:09:44,200,4988.391399383545,12,
| 8682,1763089784.4697986,2025-11-14 11:09:44,200,5011.779546737671,12,
| 8683,1763089784.6749127,2025-11-14 11:09:44,200,5214.89953994751,12,
| 8687,1763089784.7901657,2025-11-14 11:09:44,200,4970.457553863525,12,
| 8686,1763089784.8209279,2025-11-14 11:09:44,200,5026.267290115356,12,
| 8688,1763089784.8522103,2025-11-14 11:09:44,200,4998.779296875,12,
| 8690,1763089784.9028401,2025-11-14 11:09:44,200,5030.93147277832,12,
| 8689,1763089784.9048393,2025-11-14 11:09:44,200,5037.9319190979,12,
| 8691,1763089784.956712,2025-11-14 11:09:44,200,5049.752950668335,12,
| 8692,1763089784.96271,2025-11-14 11:09:44,200,5041.32342338562,12,
| 8693,1763089784.9863575,2025-11-14 11:09:44,200,5059.1721534729,12,
| 8695,1763089785.0123875,2025-11-14 11:09:45,200,5034.039735794067,12,
| 8694,1763089785.0994418,2025-11-14 11:09:45,200,5136.181831359863,12,
| 8647,1763089785.2421029,2025-11-14 11:09:45,200,7127.489805221558,12,
| 8697,1763089785.249083,2025-11-14 11:09:45,200,5249.310255050659,12,
| 8700,1763089785.435916,2025-11-14 11:09:45,200,5103.806734085083,12,
| 8699,1763089785.4597707,2025-11-14 11:09:45,200,5212.4693393707275,12,
| 8698,1763089785.4787707,2025-11-14 11:09:45,200,5259.558200836182,12,
| 8704,1763089785.5998182,2025-11-14 11:09:45,200,4955.466508865356,12,
| 8703,1763089785.6231203,2025-11-14 11:09:45,200,5031.410217285156,12,
| 8705,1763089785.6850307,2025-11-14 11:09:45,200,5034.670352935791,12,
| 8684,1763089785.791035,2025-11-14 11:09:45,200,6211.036920547485,12,
| 8709,1763089786.0015035,2025-11-14 11:09:46,200,5088.421106338501,12,
| 8711,1763089786.074854,2025-11-14 11:09:46,200,5053.866147994995,12,
| 8710,1763089786.1077967,2025-11-14 11:09:46,200,5161.653995513916,12,
| 8714,1763089786.4078104,2025-11-14 11:09:46,200,5138.059616088867,12,
| 8696,1763089786.4088242,2025-11-14 11:09:46,200,6410.06064414978,12,
| 8715,1763089786.4283478,2025-11-14 11:09:46,200,5112.489461898804,12,
| 8713,1763089786.429903,2025-11-14 11:09:46,200,5163.151979446411,12,
| 8716,1763089786.5549657,2025-11-14 11:09:46,200,5216.9623374938965,12,
| 8719,1763089786.713313,2025-11-14 11:09:46,200,4986.930370330811,12,
| 8717,1763089786.735313,2025-11-14 11:09:46,200,5145.555257797241,12,
| 8701,1763089786.7513115,2025-11-14 11:09:46,200,6293.571472167969,12,
| 8718,1763089786.7903247,2025-11-14 11:09:46,200,5074.542760848999,12,
| 8702,1763089786.881313,2025-11-14 11:09:46,200,6387.584686279297,12,
| 8720,1763089786.9013114,2025-11-14 11:09:46,200,5128.924369812012,12,
| 8706,1763089787.0599582,2025-11-14 11:09:47,200,6362.259387969971,12,
| 8721,1763089787.081311,2025-11-14 11:09:47,200,5117.611885070801,12,
| 8722,1763089787.101709,2025-11-14 11:09:47,200,4957.741975784302,12,
| 8707,1763089787.1219096,2025-11-14 11:09:47,200,6382.371425628662,12,
| 8723,1763089787.1229184,2025-11-14 11:09:47,200,4959.987163543701,12,
| 8708,1763089787.161706,2025-11-14 11:09:47,200,6348.665475845337,12,
| 8724,1763089787.1847706,2025-11-14 11:09:47,200,4896.674871444702,12,
| 8726,1763089787.189697,2025-11-14 11:09:47,200,4880.9473514556885,12,
| 8725,1763089787.2077007,2025-11-14 11:09:47,200,4899.977684020996,12,
| 8685,1763089787.2086947,2025-11-14 11:09:47,200,7420.774459838867,12,
| 8727,1763089787.2450614,2025-11-14 11:09:47,200,4916.099071502686,12,
| 8730,1763089787.3131142,2025-11-14 11:09:47,200,4923.664093017578,12,
| 8712,1763089787.3151078,2025-11-14 11:09:47,200,6292.118549346924,12,
| 8731,1763089787.5547006,2025-11-14 11:09:47,200,5007.899284362793,12,
| 8732,1763089787.6990988,2025-11-14 11:09:47,200,5108.1085205078125,12,
| 8733,1763089787.8049276,2025-11-14 11:09:47,200,4972.251892089844,12,
| 8734,1763089787.8079274,2025-11-14 11:09:47,200,4960.963726043701,12,
| 8736,1763089787.8519285,2025-11-14 11:09:47,200,4976.245164871216,12,
| 8737,1763089787.8579252,2025-11-14 11:09:47,200,4977.242708206177,12,
| 8738,1763089787.8749325,2025-11-14 11:09:47,200,4981.22239112854,12,
| 8740,1763089787.920931,2025-11-14 11:09:47,200,4988.227605819702,12,
| 8739,1763089787.9409456,2025-11-14 11:09:47,200,5022.2368240356445,12,
| 8741,1763089787.9657066,2025-11-14 11:09:47,200,4978.8970947265625,12,
| 8742,1763089788.0280523,2025-11-14 11:09:48,200,4967.218399047852,12,
| 8743,1763089788.1231747,2025-11-14 11:09:48,200,5025.428295135498,12,
| 8744,1763089788.2367363,2025-11-14 11:09:48,200,5118.932723999023,12,
| 8746,1763089788.2897344,2025-11-14 11:09:48,200,5120.983600616455,12,
| 8745,1763089788.2907338,2025-11-14 11:09:48,200,5147.674322128296,12,
| 8747,1763089788.2998266,2025-11-14 11:09:48,200,5047.155141830444,12,
| 8748,1763089788.3839457,2025-11-14 11:09:48,200,5038.028001785278,12,
| 8729,1763089788.4027915,2025-11-14 11:09:48,200,6049.0710735321045,12,
| 8728,1763089788.4060261,2025-11-14 11:09:48,200,6075.061321258545,12,
| 8749,1763089788.432116,2025-11-14 11:09:48,200,4997.950553894043,12,
| 8750,1763089788.4634626,2025-11-14 11:09:48,200,4909.902811050415,12,
| 8752,1763089788.5827787,2025-11-14 11:09:48,200,4950.082302093506,12,
| 8754,1763089788.5926192,2025-11-14 11:09:48,200,4934.253692626953,12,
| 8756,1763089788.6026242,2025-11-14 11:09:48,200,4926.241159439087,12,
| 8755,1763089788.6106791,2025-11-14 11:09:48,200,4939.294099807739,12,
| 8757,1763089788.6317906,2025-11-14 11:09:48,200,4921.560049057007,12,
| 8758,1763089788.6589036,2025-11-14 11:09:48,200,4928.17759513855,12,
| 8759,1763089788.6699297,2025-11-14 11:09:48,200,4881.060600280762,12,
| 8761,1763089788.6925042,2025-11-14 11:09:48,200,4880.631923675537,12,
| 8735,1763089788.716938,2025-11-14 11:09:48,200,5843.258857727051,12,
| 8760,1763089788.71793,2025-11-14 11:09:48,200,4908.058404922485,12,
| 8762,1763089788.742811,2025-11-14 11:09:48,200,4913.136959075928,12,
| 8763,1763089788.7688787,2025-11-14 11:09:48,200,4919.193744659424,12,
| 8764,1763089788.7899241,2025-11-14 11:09:48,200,4877.250671386719,12,
| 8766,1763089788.7939243,2025-11-14 11:09:48,200,4860.249757766724,12,
| 8765,1763089788.8130524,2025-11-14 11:09:48,200,4899.378776550293,12,
| 8767,1763089788.8657572,2025-11-14 11:09:48,200,4909.082651138306,12,
| 8768,1763089788.9029639,2025-11-14 11:09:48,200,4934.242248535156,12,
| 8769,1763089788.9099696,2025-11-14 11:09:48,200,4909.998655319214,12,
| 8770,1763089788.9827452,2025-11-14 11:09:48,200,4929.213285446167,12,
| 8771,1763089789.0677934,2025-11-14 11:09:49,200,4973.208904266357,12,
| 8774,1763089789.1268535,2025-11-14 11:09:49,200,4884.277820587158,12,
| 8775,1763089789.1399179,2025-11-14 11:09:49,200,4895.340919494629,12,
| 8777,1763089789.1479669,2025-11-14 11:09:49,200,4865.391254425049,12,
| 8776,1763089789.1659746,2025-11-14 11:09:49,200,4902.395963668823,12,
| 8778,1763089789.3689945,2025-11-14 11:09:49,200,5046.32043838501,12,
| 8779,1763089789.374999,2025-11-14 11:09:49,200,5028.950929641724,12,
| 8780,1763089789.5480878,2025-11-14 11:09:49,200,5121.018648147583,12,
| 8781,1763089789.599092,2025-11-14 11:09:49,200,5129.293441772461,12,
| 8751,1763089789.6230972,2025-11-14 11:09:49,200,6032.425165176392,12,
| 8783,1763089789.6400986,2025-11-14 11:09:49,200,4848.931074142456,12,
| 8753,1763089789.6760976,2025-11-14 11:09:49,200,6022.738695144653,12,
| 8784,1763089789.6970918,2025-11-14 11:09:49,200,4876.163959503174,12,
| 8785,1763089789.7130866,2025-11-14 11:09:49,200,4860.8763217926025,12,
| 8786,1763089789.7550964,2025-11-14 11:09:49,200,4852.256298065186,12,
| 8801,1763089789.7800891,2025-11-14 11:09:49,200,3988.0309104919434,12,
| 8788,1763089789.8340929,2025-11-14 11:09:49,200,4876.38258934021,12,
| 8789,1763089789.8589046,2025-11-14 11:09:49,200,4896.194696426392,12,
| 8790,1763089789.8609345,2025-11-14 11:09:49,200,4873.544216156006,12,
| 8791,1763089789.9062212,2025-11-14 11:09:49,200,4892.833471298218,12,
| 8792,1763089790.0380821,2025-11-14 11:09:50,200,4937.642335891724,12,
| 8793,1763089790.1708014,2025-11-14 11:09:50,200,4928.698539733887,12,
| 8794,1763089790.195064,2025-11-14 11:09:50,200,4944.982528686523,12,
| 8772,1763089790.2391458,2025-11-14 11:09:50,200,6053.569555282593,12,
| 8795,1763089790.2847488,2025-11-14 11:09:50,200,4847.833871841431,12,
| 8773,1763089790.3119338,2025-11-14 11:09:50,200,6087.3565673828125,12,
| 8797,1763089790.389062,2025-11-14 11:09:50,200,4910.2911949157715,12,
| 8796,1763089790.407096,2025-11-14 11:09:50,200,4947.325229644775,12,
| 8798,1763089790.5350192,2025-11-14 11:09:50,200,4935.200929641724,12,
| 8799,1763089790.5544562,2025-11-14 11:09:50,200,4931.335926055908,12,
| 8800,1763089790.6944506,2025-11-14 11:09:50,200,5008.470058441162,12,
| 8782,1763089790.7319777,2025-11-14 11:09:50,200,6057.065010070801,12,
| 8787,1763089790.8587217,2025-11-14 11:09:50,200,5953.882455825806,12,
| 8802,1763089790.968045,2025-11-14 11:09:50,200,4965.544939041138,12,
| 8803,1763089791.0990474,2025-11-14 11:09:51,200,5024.193525314331,12,
| 8804,1763089791.1180475,2025-11-14 11:09:51,200,5010.250806808472,12,
| 8805,1763089791.3336549,2025-11-14 11:09:51,200,4925.844430923462,12,
| 8807,1763089791.3538063,2025-11-14 11:09:51,200,4924.920558929443,12,
| 8806,1763089791.4208875,2025-11-14 11:09:51,200,5011.061906814575,12,
| 8808,1763089791.4277034,2025-11-14 11:09:51,200,4997.800350189209,12,
| 8809,1763089791.5488856,2025-11-14 11:09:51,200,4993.919849395752,12,
| 8812,1763089791.6080027,2025-11-14 11:09:51,200,4856.691122055054,12,
| 8810,1763089791.6250029,2025-11-14 11:09:51,200,4911.689758300781,12,
| 8811,1763089791.6270094,2025-11-14 11:09:51,200,4890.6965255737305,12,
| 8813,1763089791.6540024,2025-11-14 11:09:51,200,4862.68162727356,12,
| 8814,1763089791.7608159,2025-11-14 11:09:51,200,4878.504276275635,12,
| 8815,1763089791.780987,2025-11-14 11:09:51,200,4878.674507141113,12,
| 8817,1763089791.8010354,2025-11-14 11:09:51,200,4719.724416732788,12,
| 8816,1763089791.8200884,2025-11-14 11:09:51,200,4759.123802185059,12,
| 8818,1763089791.8499718,2025-11-14 11:09:51,200,4748.262882232666,12,
| 8820,1763089791.94566,2025-11-14 11:09:51,200,4822.741746902466,12,
| 8823,1763089792.0349367,2025-11-14 11:09:52,200,4845.239639282227,12,
| 8822,1763089792.0439918,2025-11-14 11:09:52,200,4859.2212200164795,12,
| 8824,1763089792.1040633,2025-11-14 11:09:52,200,4896.362543106079,12,
| 8826,1763089792.2807565,2025-11-14 11:09:52,200,5035.6950759887695,12,
| 8827,1763089792.3017519,2025-11-14 11:09:52,200,4987.643718719482,12,
| 8828,1763089792.306755,2025-11-14 11:09:52,200,4991.647243499756,12,
| 8829,1763089792.5285776,2025-11-14 11:09:52,200,4973.876953125,12,
| 8830,1763089792.6280084,2025-11-14 11:09:52,200,4928.909540176392,12,
| 8831,1763089792.6687665,2025-11-14 11:09:52,200,4863.838911056519,12,
| 8832,1763089792.6717727,2025-11-14 11:09:52,200,4863.845348358154,12,
| 8833,1763089792.6937852,2025-11-14 11:09:52,200,4840.859889984131,12,
| 8835,1763089792.7167864,2025-11-14 11:09:52,200,4840.860843658447,12,
| 8834,1763089792.7378721,2025-11-14 11:09:52,200,4879.946947097778,12,
| 8836,1763089792.8623288,2025-11-14 11:09:52,200,4941.397666931152,12,
| 8837,1763089792.864327,2025-11-14 11:09:52,200,4923.381328582764,12,
| 8838,1763089792.8659787,2025-11-14 11:09:52,200,4900.2721309661865,12,
| 8839,1763089792.889239,2025-11-14 11:09:52,200,4861.186742782593,12,
| 8840,1763089793.0519254,2025-11-14 11:09:53,200,4927.7520179748535,12,
| 8841,1763089793.1073139,2025-11-14 11:09:53,200,4869.58122253418,12,
| 8819,1763089793.11434,2025-11-14 11:09:53,200,5991.421699523926,12,
| 8821,1763089793.1379147,2025-11-14 11:09:53,200,5976.208686828613,12,
| 8844,1763089793.1559124,2025-11-14 11:09:53,200,4856.085777282715,12,
| 8845,1763089793.1569088,2025-11-14 11:09:53,200,4772.963047027588,12,
| 8825,1763089793.1889894,2025-11-14 11:09:53,200,5980.294704437256,12,
| 8846,1763089793.2057686,2025-11-14 11:09:53,200,4802.977085113525,12,
| 8847,1763089793.276027,2025-11-14 11:09:53,200,4868.972063064575,12,
| 8848,1763089793.3499548,2025-11-14 11:09:53,200,4917.83881187439,12,
| 8850,1763089793.4240284,2025-11-14 11:09:53,200,4841.249704360962,12,
| 8852,1763089793.4380276,2025-11-14 11:09:53,200,4834.408283233643,12,
| 8851,1763089793.462521,2025-11-14 11:09:53,200,4869.901895523071,12,
| 8853,1763089793.4655282,2025-11-14 11:09:53,200,4854.849100112915,12,
| 8855,1763089793.5306847,2025-11-14 11:09:53,200,4871.78111076355,12,
| 8856,1763089793.5536764,2025-11-14 11:09:53,200,4883.74662399292,12,
| 8857,1763089793.5810819,2025-11-14 11:09:53,200,4888.577699661255,12,
| 8858,1763089793.596656,2025-11-14 11:09:53,200,4879.718065261841,12,
| 8859,1763089793.5976515,2025-11-14 11:09:53,200,4878.721475601196,12,
| 8860,1763089793.6207383,2025-11-14 11:09:53,200,4876.934051513672,12,
| 8862,1763089793.671203,2025-11-14 11:09:53,200,4880.284547805786,12,
| 8863,1763089793.6891863,2025-11-14 11:09:53,200,4895.262002944946,12,
| 8864,1763089793.705236,2025-11-14 11:09:53,200,4892.183542251587,12,
| 8867,1763089793.844674,2025-11-14 11:09:53,200,4934.704542160034,12,
| 8866,1763089793.8665028,2025-11-14 11:09:53,200,4962.5513553619385,12,
| 8865,1763089793.8735187,2025-11-14 11:09:53,200,5007.761478424072,12,
| 8868,1763089793.9992285,2025-11-14 11:09:53,200,5016.483306884766,12,
| 8871,1763089794.0522833,2025-11-14 11:09:54,200,4912.365436553955,12,
| 8870,1763089794.1267433,2025-11-14 11:09:54,200,4999.889850616455,12,
| 8842,1763089794.1490617,2025-11-14 11:09:54,200,5859.32731628418,12,
| 8873,1763089794.1847665,2025-11-14 11:09:54,200,5018.791913986206,12,
| 8872,1763089794.188762,2025-11-14 11:09:54,200,5040.795087814331,12,
| 8843,1763089794.2248092,2025-11-14 11:09:54,200,5934.075355529785,12,
| 8875,1763089794.2845745,2025-11-14 11:09:54,200,4909.575462341309,12,
| 8874,1763089794.3100154,2025-11-14 11:09:54,200,4941.020965576172,12,
| 8876,1763089794.4570293,2025-11-14 11:09:54,200,4908.9415073394775,12,
| 8849,1763089794.4810386,2025-11-14 11:09:54,200,6016.5815353393555,12,
| 8877,1763089794.4920223,2025-11-14 11:09:54,200,4891.935348510742,12,
| 8879,1763089794.4990728,2025-11-14 11:09:54,200,4858.97421836853,12,
| 8880,1763089794.5771103,2025-11-14 11:09:54,200,4901.012659072876,12,
| 8882,1763089794.5901122,2025-11-14 11:09:54,200,4877.025604248047,12,
| 8884,1763089794.6061091,2025-11-14 11:09:54,200,4826.020002365112,12,
| 8881,1763089794.6071117,2025-11-14 11:09:54,200,4909.025192260742,12,
| 8883,1763089794.6211176,2025-11-14 11:09:54,200,4865.030288696289,12,
| 8886,1763089794.6431148,2025-11-14 11:09:54,200,4783.183574676514,12,
| 8854,1763089794.6747136,2025-11-14 11:09:54,200,6042.9229736328125,12,
| 8861,1763089794.7202184,2025-11-14 11:09:54,200,5951.3397216796875,12,
| 8887,1763089794.7232175,2025-11-14 11:09:54,200,4861.28306388855,12,
| 8889,1763089795.0548933,2025-11-14 11:09:55,200,5016.81113243103,12,
| 8891,1763089795.1347728,2025-11-14 11:09:55,200,4939.708709716797,12,
| 8869,1763089795.138768,2025-11-14 11:09:55,200,6069.979667663574,12,
| 8890,1763089795.1568186,2025-11-14 11:09:55,200,4986.017227172852,12,
| 8892,1763089795.1780727,2025-11-14 11:09:55,200,4938.926935195923,12,
| 8893,1763089795.1941178,2025-11-14 11:09:55,200,4909.368991851807,12,
| 8894,1763089795.241241,2025-11-14 11:09:55,200,4929.307222366333,12,
| 8895,1763089795.2632432,2025-11-14 11:09:55,200,4874.181270599365,12,
| 8896,1763089795.2862928,2025-11-14 11:09:55,200,4879.196882247925,12,
| 8897,1763089795.5562325,2025-11-14 11:09:55,200,5020.219087600708,12,
| 8898,1763089795.5832827,2025-11-14 11:09:55,200,5027.828693389893,12,
| 8878,1763089795.6773655,2025-11-14 11:09:55,200,6054.268360137939,12,
| 8900,1763089795.704562,2025-11-14 11:09:55,200,4971.585750579834,12,
| 8899,1763089795.7276864,2025-11-14 11:09:55,200,5032.241582870483,12,
| 8885,1763089795.9347374,2025-11-14 11:09:55,200,6100.644588470459,12,
| 8902,1763089795.9597743,2025-11-14 11:09:55,200,4991.729259490967,12,
| 8903,1763089796.036706,2025-11-14 11:09:56,200,4937.6585483551025,12,
| 8904,1763089796.0507634,2025-11-14 11:09:56,200,4932.715892791748,12,
| 8888,1763089796.1448724,2025-11-14 11:09:56,200,6238.651275634766,12,
| 8905,1763089796.2290268,2025-11-14 11:09:56,200,4894.371271133423,12,
| 8906,1763089796.2310257,2025-11-14 11:09:56,200,4877.219438552856,12,
| 8908,1763089796.248074,2025-11-14 11:09:56,200,4820.370674133301,12,
| 8907,1763089796.289116,2025-11-14 11:09:56,200,4868.228435516357,12,
| 8909,1763089796.3111126,2025-11-14 11:09:56,200,4762.2270584106445,12,
| 8911,1763089796.3201134,2025-11-14 11:09:56,200,4695.110559463501,12,
| 8910,1763089796.3361166,2025-11-14 11:09:56,200,4728.113889694214,12,
| 8912,1763089796.3581111,2025-11-14 11:09:56,200,4731.101751327515,12,
| 8913,1763089796.4061167,2025-11-14 11:09:56,200,4752.114295959473,12,
| 8914,1763089796.5030851,2025-11-14 11:09:56,200,4741.273880004883,12,
| 8936,1763089796.5235631,2025-11-14 11:09:56,200,3634.324073791504,12,
| 8915,1763089796.5427036,2025-11-14 11:09:56,200,4761.716604232788,12,
| 8916,1763089796.5457027,2025-11-14 11:09:56,200,4744.667291641235,12,
| 8917,1763089796.569798,2025-11-14 11:09:56,200,4749.709606170654,12,
| 8918,1763089796.7737489,2025-11-14 11:09:56,200,4923.777103424072,12,
| 8919,1763089796.7956946,2025-11-14 11:09:56,200,4848.999977111816,12,
| 8921,1763089796.8439271,2025-11-14 11:09:56,200,4799.935340881348,12,
| 8920,1763089796.8559322,2025-11-14 11:09:56,200,4819.989919662476,12,
| 8901,1763089796.9513228,2025-11-14 11:09:56,200,6091.606616973877,12,
| 8924,1763089797.1349504,2025-11-14 11:09:57,200,4833.198547363281,12,
| 8925,1763089797.310707,2025-11-14 11:09:57,200,5002.9473304748535,12,
| 8926,1763089797.3841314,2025-11-14 11:09:57,200,4855.553865432739,12,
| 8928,1763089797.4510493,2025-11-14 11:09:57,200,4782.282829284668,12,
| 8927,1763089797.4560533,2025-11-14 11:09:57,200,4828.044891357422,12,
| 8929,1763089797.4790773,2025-11-14 11:09:57,200,4807.304620742798,12,
| 8930,1763089797.501946,2025-11-14 11:09:57,200,4808.160781860352,12,
| 8931,1763089797.5846884,2025-11-14 11:09:57,200,4867.902040481567,12,
| 8932,1763089797.6579921,2025-11-14 11:09:57,200,4920.120000839233,12,
| 8934,1763089797.8427293,2025-11-14 11:09:57,200,4977.407693862915,12,
| 8933,1763089797.8677287,2025-11-14 11:09:57,200,5005.399942398071,12,
| 8935,1763089797.91186,2025-11-14 11:09:57,200,5044.854402542114,12,
| 8937,1763089797.9600284,2025-11-14 11:09:57,200,4908.102989196777,12,
| 8940,1763089797.9907618,2025-11-14 11:09:57,200,4852.847099304199,12,
| 8941,1763089798.0298126,2025-11-14 11:09:58,200,4873.9001750946045,12,
| 8969,1763089798.0558877,2025-11-14 11:09:58,200,3831.07852935791,12,
| 8944,1763089798.079791,2025-11-14 11:09:58,200,4873.028039932251,12,
| 8922,1763089798.1126933,2025-11-14 11:09:58,200,6007.629871368408,12,
| 8943,1763089798.113717,2025-11-14 11:09:58,200,4923.728466033936,12,
| 8945,1763089798.18828,2025-11-14 11:09:58,200,4912.253141403198,12,
| 8923,1763089798.2627723,2025-11-14 11:09:58,200,5982.01584815979,12,
| 8946,1763089798.3771083,2025-11-14 11:09:58,200,5027.153491973877,12,
| 8949,1763089798.4000006,2025-11-14 11:09:58,200,4937.479496002197,12,
| 8948,1763089798.4240465,2025-11-14 11:09:58,200,4985.01992225647,12,
| 8950,1763089798.4440439,2025-11-14 11:09:58,200,4978.515625,12,
| 8951,1763089798.5079937,2025-11-14 11:09:58,200,4977.308988571167,12,
| 8952,1763089798.5220723,2025-11-14 11:09:58,200,4968.395948410034,12,
| 8955,1763089798.5259912,2025-11-14 11:09:58,200,4928.339719772339,12,
| 8957,1763089798.6341898,2025-11-14 11:09:58,200,4961.997985839844,12,
| 8956,1763089798.6570508,2025-11-14 11:09:58,200,5036.312580108643,12,
| 8960,1763089798.8970582,2025-11-14 11:09:58,200,5051.616430282593,12,
| 8961,1763089798.8999887,2025-11-14 11:09:58,200,5033.485889434814,12,
| 8962,1763089798.9861798,2025-11-14 11:09:58,200,5112.661123275757,12,
| 8963,1763089799.0551875,2025-11-14 11:09:59,200,5055.958986282349,12,
| 8964,1763089799.0811734,2025-11-14 11:09:59,200,5028.890132904053,12,
| 8966,1763089799.0861793,2025-11-14 11:09:59,200,4936.122894287109,12,
| 8965,1763089799.0961719,2025-11-14 11:09:59,200,4969.428539276123,12,
| 8967,1763089799.1044781,2025-11-14 11:09:59,200,4918.720722198486,12,
| 8968,1763089799.116212,2025-11-14 11:09:59,200,4927.449941635132,12,
| 8938,1763089799.125206,2025-11-14 11:09:59,200,6016.863584518433,12,
| 8939,1763089799.1371222,2025-11-14 11:09:59,200,6022.78208732605,12,
| 8970,1763089799.1549735,2025-11-14 11:09:59,200,4870.398998260498,12,
| 8942,1763089799.1679716,2025-11-14 11:09:59,200,6011.062860488892,12,
| 8971,1763089799.2617695,2025-11-14 11:09:59,200,4951.754093170166,12,
| 8972,1763089799.3888824,2025-11-14 11:09:59,200,4930.852890014648,12,
| 8973,1763089799.3918982,2025-11-14 11:09:59,200,4910.85958480835,12,
| 8975,1763089799.4060597,2025-11-14 11:09:59,200,4906.986951828003,12,
| 8976,1763089799.4130669,2025-11-14 11:09:59,200,4835.956573486328,12,
| 8947,1763089799.4339807,2025-11-14 11:09:59,200,6009.9523067474365,12,
| 8977,1763089799.4359813,2025-11-14 11:09:59,200,4845.869064331055,12,
| 8979,1763089799.4720066,2025-11-14 11:09:59,200,4864.894866943359,12,
| 8982,1763089799.537722,2025-11-14 11:09:59,200,4863.008499145508,12,
| 8954,1763089799.6326916,2025-11-14 11:09:59,200,6036.035537719727,12,
| 8983,1763089799.652677,2025-11-14 11:09:59,200,4932.4586391448975,12,
| 8984,1763089799.6755292,2025-11-14 11:09:59,200,4952.311754226685,12,
| 8958,1763089799.8319697,2025-11-14 11:09:59,200,6141.786336898804,12,
| 8959,1763089799.85297,2025-11-14 11:09:59,200,6147.733926773071,12,
| 8985,1763089799.9238582,2025-11-14 11:09:59,200,4868.964910507202,12,
| 8987,1763089800.038037,2025-11-14 11:10:00,200,4899.269104003906,12,
| 8986,1763089800.0460434,2025-11-14 11:10:00,200,4911.270618438721,12,
| 8988,1763089800.0470371,2025-11-14 11:10:00,200,4890.218496322632,12,
| 8990,1763089800.074037,2025-11-14 11:10:00,200,4879.9192905426025,12,
| 8989,1763089800.102966,2025-11-14 11:10:00,200,4924.893379211426,12,
| 8991,1763089800.3362277,2025-11-14 11:10:00,200,5094.9866771698,12,
| 8993,1763089800.3649397,2025-11-14 11:10:00,200,5078.646898269653,12,
| 9017,1763089800.5430775,2025-11-14 11:10:00,200,3973.2794761657715,12,
| 8995,1763089800.5857804,2025-11-14 11:10:00,200,5001.503944396973,12,
| 8974,1763089800.58678,2025-11-14 11:10:00,200,6094.757795333862,12,
| 8994,1763089800.589855,2025-11-14 11:10:00,200,5033.62250328064,12,
| 8996,1763089800.6099784,2025-11-14 11:10:00,200,4932.612895965576,12,
| 8997,1763089800.6300473,2025-11-14 11:10:00,200,4925.485372543335,12,
| 8978,1763089800.6787007,2025-11-14 11:10:00,200,6072.591543197632,12,
| 8980,1763089800.7044368,2025-11-14 11:10:00,200,6083.319187164307,12,
| 8981,1763089800.7308898,2025-11-14 11:10:00,200,6087.774991989136,12,
| 8998,1763089800.7458866,2025-11-14 11:10:00,200,5018.200159072876,12,
| 8953,1763089800.9009192,2025-11-14 11:10:00,200,7318.84241104126,12,
| 9000,1763089800.969705,2025-11-14 11:10:00,200,5009.930849075317,12,
| 8999,1763089801.0062218,2025-11-14 11:10:01,200,5071.484327316284,12,
| 9001,1763089801.058798,2025-11-14 11:10:01,200,5022.09210395813,12,
| 9003,1763089801.0778098,2025-11-14 11:10:01,200,4932.937383651733,12,
| 9004,1763089801.091843,2025-11-14 11:10:01,200,4862.816095352173,12,
| 9006,1763089801.1049035,2025-11-14 11:10:01,200,4856.829404830933,12,
| 9005,1763089801.114708,2025-11-14 11:10:01,200,4883.6822509765625,12,
| 9007,1763089801.1165824,2025-11-14 11:10:01,200,4826.469421386719,12,
| 9008,1763089801.2132301,2025-11-14 11:10:01,200,4901.11517906189,12,
| 9009,1763089801.2551699,2025-11-14 11:10:01,200,4935.056447982788,12,
| 8992,1763089801.2612038,2025-11-14 11:10:01,200,5997.960567474365,12,
| 9014,1763089801.568219,2025-11-14 11:10:01,200,5044.655799865723,12,
| 9015,1763089801.6598506,2025-11-14 11:10:01,200,5116.154670715332,12,
| 9019,1763089801.700095,2025-11-14 11:10:01,200,4904.40034866333,12,
| 9018,1763089801.7261357,2025-11-14 11:10:01,200,4951.394319534302,12,
| 9020,1763089801.7442667,2025-11-14 11:10:01,200,4900.339603424072,12,
| 9021,1763089801.8141649,2025-11-14 11:10:01,200,4958.232641220093,12,
| 9022,1763089801.994951,2025-11-14 11:10:01,200,5043.628215789795,12,
| 9023,1763089802.1339161,2025-11-14 11:10:02,200,4998.965740203857,12,
| 9002,1763089802.1593015,2025-11-14 11:10:02,200,6108.5381507873535,12,
| 9024,1763089802.2067375,2025-11-14 11:10:02,200,4896.030426025391,12,
| 9025,1763089802.2378256,2025-11-14 11:10:02,200,4853.694200515747,12,
| 9026,1763089802.2750177,2025-11-14 11:10:02,200,4823.968410491943,12,
| 9027,1763089802.3819222,2025-11-14 11:10:02,200,4925.868988037109,12,
| 9028,1763089802.4097233,2025-11-14 11:10:02,200,4930.645942687988,12,
| 9030,1763089802.4318302,2025-11-14 11:10:02,200,4847.141742706299,12,
| 9029,1763089802.4438355,2025-11-14 11:10:02,200,4941.889524459839,12,
| 9011,1763089802.4657204,2025-11-14 11:10:02,200,6106.60719871521,12,
| 9010,1763089802.4907157,2025-11-14 11:10:02,200,6153.601169586182,12,
| 9012,1763089802.5677743,2025-11-14 11:10:02,200,6161.6575717926025,12,
| 9031,1763089802.6577086,2025-11-14 11:10:02,200,4999.716520309448,12,
| 9032,1763089802.7226686,2025-11-14 11:10:02,200,4878.912687301636,12,
| 9013,1763089802.7410727,2025-11-14 11:10:02,200,6237.987518310547,12,
| 9034,1763089802.742061,2025-11-14 11:10:02,200,4830.200910568237,12,
| 9016,1763089802.770947,2025-11-14 11:10:02,200,6225.2442836761475,12,
| 9035,1763089802.8855836,2025-11-14 11:10:02,200,4925.555229187012,12,
| 9037,1763089802.8935838,2025-11-14 11:10:02,200,4863.771200180054,12,
| 9036,1763089802.9085836,2025-11-14 11:10:02,200,4917.821884155273,12,
| 9039,1763089802.9155834,2025-11-14 11:10:02,200,4835.792303085327,12,
| 9038,1763089802.9365911,2025-11-14 11:10:02,200,4880.703449249268,12,
| 9041,1763089802.978702,2025-11-14 11:10:02,200,4863.98458480835,12,
| 9040,1763089803.0208712,2025-11-14 11:10:03,200,4908.177852630615,12,
| 9042,1763089803.2441046,2025-11-14 11:10:03,200,5055.824518203735,12,
| 9043,1763089803.2711039,2025-11-14 11:10:03,200,5007.335901260376,12,
| 9044,1763089803.3431125,2025-11-14 11:10:03,200,4966.004133224487,12,
| 9046,1763089803.4013157,2025-11-14 11:10:03,200,4977.269172668457,12,
| 9047,1763089803.4113154,2025-11-14 11:10:03,200,4967.271566390991,12,
| 9045,1763089803.4283237,2025-11-14 11:10:03,200,5027.328014373779,12,
| 9049,1763089803.489783,2025-11-14 11:10:03,200,4967.710733413696,12,
| 9048,1763089803.4917798,2025-11-14 11:10:03,200,4983.786106109619,12,
| 9050,1763089803.6130185,2025-11-14 11:10:03,200,5087.027311325073,12,
| 9051,1763089803.743866,2025-11-14 11:10:03,200,5108.671188354492,12,
| 9053,1763089803.9059253,2025-11-14 11:10:03,200,5008.867025375366,12,
| 9033,1763089803.9249425,2025-11-14 11:10:03,200,6056.219100952148,12,
| 9054,1763089803.947107,2025-11-14 11:10:03,200,5047.118425369263,12,
| 9055,1763089803.9540892,2025-11-14 11:10:03,200,4967.909336090088,12,
| 9056,1763089803.9770308,2025-11-14 11:10:03,200,4921.8432903289795,12,
| 9057,1763089804.0197108,2025-11-14 11:10:04,200,4938.537359237671,12,
| 9059,1763089804.0507047,2025-11-14 11:10:04,200,4954.532861709595,12,
| 9061,1763089804.0687044,2025-11-14 11:10:04,200,4952.492475509644,12,
| 9062,1763089804.085705,2025-11-14 11:10:04,200,4959.4995975494385,12,
| 9063,1763089804.1107047,2025-11-14 11:10:04,200,4973.58250617981,12,
| 9064,1763089804.1715145,2025-11-14 11:10:04,200,5015.546083450317,12,
| 9065,1763089804.232957,2025-11-14 11:10:04,200,5063.990116119385,12,
| 9066,1763089804.2730236,2025-11-14 11:10:04,200,5011.254072189331,12,
| 9068,1763089804.3537035,2025-11-14 11:10:04,200,4961.80534362793,12,
| 9067,1763089804.3627057,2025-11-14 11:10:04,200,4973.823308944702,12,
| 9069,1763089804.3717043,2025-11-14 11:10:04,200,4965.644598007202,12,
| 9070,1763089804.3753748,2025-11-14 11:10:04,200,4961.312770843506,12,
| 9071,1763089804.3878396,2025-11-14 11:10:04,200,4953.858852386475,12,
| 9072,1763089804.408786,2025-11-14 11:10:04,200,4972.80478477478,12,
| 9073,1763089804.5016663,2025-11-14 11:10:04,200,5029.659748077393,12,
| 9075,1763089804.6109571,2025-11-14 11:10:04,200,4978.2655239105225,12,
| 9076,1763089804.6349604,2025-11-14 11:10:04,200,4982.283353805542,12,
| 9077,1763089804.7131107,2025-11-14 11:10:04,200,5037.581443786621,12,
| 9078,1763089804.8139217,2025-11-14 11:10:04,200,4981.951951980591,12,
| 9079,1763089804.838065,2025-11-14 11:10:04,200,4985.095024108887,12,
| 9080,1763089804.858908,2025-11-14 11:10:04,200,4935.049772262573,12,
| 9082,1763089804.883699,2025-11-14 11:10:04,200,4837.655544281006,12,
| 9081,1763089804.9017854,2025-11-14 11:10:04,200,4863.74831199646,12,
| 9084,1763089805.0458148,2025-11-14 11:10:05,200,4971.777677536011,12,
| 9060,1763089805.0849273,2025-11-14 11:10:05,200,5980.449199676514,12,
| 9085,1763089805.1437738,2025-11-14 11:10:05,200,5040.807723999023,12,
| 9086,1763089805.4201102,2025-11-14 11:10:05,200,5082.8857421875,12,
| 9087,1763089805.4860826,2025-11-14 11:10:05,200,5120.114326477051,12,
| 9089,1763089805.516824,2025-11-14 11:10:05,200,4931.04362487793,12,
| 9088,1763089805.5419917,2025-11-14 11:10:05,200,4998.9142417907715,12,
| 9091,1763089805.5499704,2025-11-14 11:10:05,200,4960.115432739258,12,
| 9090,1763089805.5509763,2025-11-14 11:10:05,200,4964.19620513916,12,
| 9092,1763089805.5700667,2025-11-14 11:10:05,200,4960.08825302124,12,
| 9094,1763089805.636567,2025-11-14 11:10:05,200,4957.866430282593,12,
| 9093,1763089805.6412694,2025-11-14 11:10:05,200,5011.222124099731,12,
| 9074,1763089805.6653612,2025-11-14 11:10:05,200,6127.639055252075,12,
| 9095,1763089805.6867244,2025-11-14 11:10:05,200,4981.851100921631,12,
| 9097,1763089805.7310162,2025-11-14 11:10:05,200,4985.129594802856,12,
| 9096,1763089805.814015,2025-11-14 11:10:05,200,5083.125114440918,12,
| 9052,1763089805.8681245,2025-11-14 11:10:05,200,7211.073637008667,12,
| 9098,1763089805.9568052,2025-11-14 11:10:05,200,5054.891109466553,12,
| 9099,1763089805.9798028,2025-11-14 11:10:05,200,5010.0977420806885,12,
| 9100,1763089806.004842,2025-11-14 11:10:06,200,4998.090982437134,12,
| 9102,1763089806.016944,2025-11-14 11:10:06,200,4939.134120941162,12,
| 9101,1763089806.0279405,2025-11-14 11:10:06,200,4969.142436981201,12,
| 9103,1763089806.0379908,2025-11-14 11:10:06,200,4945.151567459106,12,
| 9104,1763089806.1159475,2025-11-14 11:10:06,200,5010.053634643555,12,
| 9105,1763089806.1259387,2025-11-14 11:10:06,200,5011.230707168579,12,
| 9106,1763089806.1689384,2025-11-14 11:10:06,200,5052.356004714966,12,
| 9083,1763089806.1849146,2025-11-14 11:10:06,200,6137.877464294434,12,
| 9108,1763089806.2530856,2025-11-14 11:10:06,200,4997.915744781494,12,
| 9109,1763089806.3821933,2025-11-14 11:10:06,200,5119.996547698975,12,
| 9058,1763089806.4167182,2025-11-14 11:10:06,200,7330.538988113403,12,
| 9110,1763089806.6980534,2025-11-14 11:10:06,200,5129.834413528442,12,
| 9111,1763089806.7199209,2025-11-14 11:10:06,200,5060.070276260376,12,
| 9112,1763089806.7609856,2025-11-14 11:10:06,200,5060.890674591064,12,
| 9113,1763089806.7810957,2025-11-14 11:10:06,200,5053.964376449585,12,
| 9114,1763089806.8048067,2025-11-14 11:10:06,200,5060.539960861206,12,
| 9115,1763089807.0158107,2025-11-14 11:10:07,200,5201.645851135254,12,
| 9117,1763089807.1177099,2025-11-14 11:10:07,200,4983.79373550415,12,
| 9118,1763089807.1417933,2025-11-14 11:10:07,200,4982.491731643677,12,
| 9119,1763089807.1557717,2025-11-14 11:10:07,200,4949.034214019775,12,
| 9120,1763089807.2651436,2025-11-14 11:10:07,200,5027.318000793457,12,
| 9121,1763089807.306061,2025-11-14 11:10:07,200,5030.048131942749,12,
| 9122,1763089807.332587,2025-11-14 11:10:07,200,4950.664758682251,12,
| 9124,1763089807.3639073,2025-11-14 11:10:07,200,4932.077169418335,12,
| 9125,1763089807.4002333,2025-11-14 11:10:07,200,4956.397771835327,12,
| 9107,1763089807.4294097,2025-11-14 11:10:07,200,6216.179609298706,12,
| 9127,1763089807.4708595,2025-11-14 11:10:07,200,4980.143785476685,12,
| 9126,1763089807.4798694,2025-11-14 11:10:07,200,5014.148950576782,12,
| 9129,1763089807.5969698,2025-11-14 11:10:07,200,4938.265085220337,12,
| 9131,1763089807.626674,2025-11-14 11:10:07,200,4885.601282119751,12,
| 9132,1763089807.6609213,2025-11-14 11:10:07,200,4918.86043548584,12,
| 9133,1763089807.680006,2025-11-14 11:10:07,200,4909.059047698975,12,
| 9134,1763089807.7637043,2025-11-14 11:10:07,200,4877.120494842529,12,
| 9135,1763089807.7729976,2025-11-14 11:10:07,200,4879.413843154907,12,
| 9137,1763089807.795697,2025-11-14 11:10:07,200,4880.11360168457,12,
| 9136,1763089807.8207633,2025-11-14 11:10:07,200,4912.179708480835,12,
| 9138,1763089807.8500197,2025-11-14 11:10:07,200,4913.428544998169,12,
| 9139,1763089808.001936,2025-11-14 11:10:08,200,5023.233890533447,12,
| 9140,1763089808.147951,2025-11-14 11:10:08,200,5127.079725265503,12,
| 9116,1763089808.169998,2025-11-14 11:10:08,200,6175.046920776367,12,
| 9141,1763089808.1900492,2025-11-14 11:10:08,200,4945.944547653198,12,
| 9143,1763089808.2220545,2025-11-14 11:10:08,200,4878.942012786865,12,
| 9144,1763089808.2401466,2025-11-14 11:10:08,200,4838.830947875977,12,
| 9142,1763089808.308922,2025-11-14 11:10:08,200,5037.818193435669,12,
| 9145,1763089808.3099294,2025-11-14 11:10:08,200,4898.613929748535,12,
| 9146,1763089808.425087,2025-11-14 11:10:08,200,4996.763229370117,12,
| 9148,1763089808.4977677,2025-11-14 11:10:08,200,5005.987882614136,12,
| 9123,1763089808.5474727,2025-11-14 11:10:08,200,6137.749433517456,12,
| 9149,1763089808.6444044,2025-11-14 11:10:08,200,5030.381202697754,12,
| 9150,1763089808.748776,2025-11-14 11:10:08,200,5003.9167404174805,12,
| 9128,1763089808.7710133,2025-11-14 11:10:08,200,6203.238964080811,12,
| 9151,1763089808.8070545,2025-11-14 11:10:08,200,4901.129245758057,12,
| 9152,1763089808.8070545,2025-11-14 11:10:08,200,4881.0694217681885,12,
| 9154,1763089808.81917,2025-11-14 11:10:08,200,4865.080833435059,12,
| 9153,1763089808.8477757,2025-11-14 11:10:08,200,4899.670124053955,12,
| 9155,1763089808.9131112,2025-11-14 11:10:08,200,4936.080455780029,12,
| 9156,1763089808.935037,2025-11-14 11:10:08,200,4915.326118469238,12,
| 9157,1763089808.9570816,2025-11-14 11:10:08,200,4905.377149581909,12,
| 9158,1763089808.986961,2025-11-14 11:10:08,200,4918.256521224976,12,
| 9159,1763089809.019982,2025-11-14 11:10:09,200,4934.277057647705,12,
| 9160,1763089809.061141,2025-11-14 11:10:09,200,4950.436353683472,12,
| 9161,1763089809.1146445,2025-11-14 11:10:09,200,4943.130016326904,12,
| 9162,1763089809.1396484,2025-11-14 11:10:09,200,4906.691551208496,12,
| 9166,1763089809.280856,2025-11-14 11:10:09,200,4909.151554107666,12,
| 9165,1763089809.2919848,2025-11-14 11:10:09,200,4929.279088973999,12,
| 9164,1763089809.3029988,2025-11-14 11:10:09,200,4949.295282363892,12,
| 9167,1763089809.3137085,2025-11-14 11:10:09,200,4938.333749771118,12,
| 9169,1763089809.4105465,2025-11-14 11:10:09,200,5001.760482788086,12,
| 9168,1763089809.4430063,2025-11-14 11:10:09,200,5055.166721343994,12,
| 9170,1763089809.4650648,2025-11-14 11:10:09,200,4963.398456573486,12,
| 9147,1763089809.4870465,2025-11-14 11:10:09,200,5996.262788772583,12,
| 9171,1763089809.570412,2025-11-14 11:10:09,200,4958.460569381714,12,
| 9172,1763089809.625761,2025-11-14 11:10:09,200,4990.800619125366,12,
| 9173,1763089809.658096,2025-11-14 11:10:09,200,4944.985389709473,12,
| 9174,1763089809.7431,2025-11-14 11:10:09,200,4929.178237915039,12,
| 9175,1763089809.849216,2025-11-14 11:10:09,200,5011.151075363159,12,
| 9130,1763089809.8603067,2025-11-14 11:10:09,200,7137.638092041016,12,
| 9176,1763089809.8934212,2025-11-14 11:10:09,200,5033.501386642456,12,
| 9177,1763089809.8984253,2025-11-14 11:10:09,200,5014.726400375366,12,
| 9178,1763089809.925977,2025-11-14 11:10:09,200,5024.191617965698,12,
| 9179,1763089810.018103,2025-11-14 11:10:10,200,4971.292972564697,12,
| 9180,1763089810.085978,2025-11-14 11:10:10,200,5000.041723251343,12,
| 9181,1763089810.1281474,2025-11-14 11:10:10,200,4983.378171920776,12,
| 9182,1763089810.261148,2025-11-14 11:10:10,200,4841.037750244141,12,
| 9184,1763089810.361921,2025-11-14 11:10:10,200,4845.097064971924,12,
| 9183,1763089810.363921,2025-11-14 11:10:10,200,4877.838373184204,12,
| 9186,1763089810.3751132,2025-11-14 11:10:10,200,4825.142860412598,12,
| 9163,1763089810.3810663,2025-11-14 11:10:10,200,6108.0427169799805,12,
| 9185,1763089810.3981261,2025-11-14 11:10:10,200,4855.149984359741,12,
| 9188,1763089810.4218678,2025-11-14 11:10:10,200,4851.801156997681,12,
| 9189,1763089810.486896,2025-11-14 11:10:10,200,4850.3289222717285,12,
| 9190,1763089810.515009,2025-11-14 11:10:10,200,4873.73948097229,12,
| 9191,1763089810.5350833,2025-11-14 11:10:10,200,4869.722127914429,12,
| 9192,1763089810.5661259,2025-11-14 11:10:10,200,4879.401445388794,12,
| 9194,1763089810.7067108,2025-11-14 11:10:10,200,4892.695903778076,12,
| 9193,1763089810.7378514,2025-11-14 11:10:10,200,5005.836248397827,12,
| 9195,1763089810.7778578,2025-11-14 11:10:10,200,4909.733295440674,12,
| 9197,1763089810.7798634,2025-11-14 11:10:10,200,4799.060344696045,12,
| 9196,1763089810.8059402,2025-11-14 11:10:10,200,4849.134922027588,12,
| 9198,1763089810.8520021,2025-11-14 11:10:10,200,4847.16010093689,12,
| 9200,1763089810.8707328,2025-11-14 11:10:10,200,4841.794967651367,12,
| 9201,1763089810.8747287,2025-11-14 11:10:10,200,4835.738658905029,12,
| 9199,1763089810.8857844,2025-11-14 11:10:10,200,4868.840456008911,12,
| 9202,1763089810.949002,2025-11-14 11:10:10,200,4832.058668136597,12,
| 9203,1763089810.9708242,2025-11-14 11:10:10,200,4844.885587692261,12,
| 9204,1763089811.0829964,2025-11-14 11:10:11,200,4913.056135177612,12,
| 9205,1763089811.1488924,2025-11-14 11:10:11,200,4963.977813720703,12,
| 9206,1763089811.1817787,2025-11-14 11:10:11,200,4928.693056106567,12,
| 9207,1763089811.3769581,2025-11-14 11:10:11,200,4994.764804840088,12,
| 9208,1763089811.4310143,2025-11-14 11:10:11,200,5014.296054840088,12,
| 9210,1763089811.6374454,2025-11-14 11:10:11,200,4917.524576187134,12,
| 9211,1763089811.6484423,2025-11-14 11:10:11,200,4887.456655502319,12,
| 9187,1763089811.6564426,2025-11-14 11:10:11,200,6105.466365814209,12,
| 9213,1763089811.6804452,2025-11-14 11:10:11,200,4875.638484954834,12,
| 9214,1763089811.8830194,2025-11-14 11:10:11,200,4867.20871925354,12,
| 9216,1763089811.9760256,2025-11-14 11:10:11,200,4834.232330322266,12,
| 9217,1763089811.9970193,2025-11-14 11:10:11,200,4840.253114700317,12,
| 9218,1763089812.1400204,2025-11-14 11:10:12,200,4874.8767375946045,12,
| 9219,1763089812.1486108,2025-11-14 11:10:12,200,4842.549800872803,12,
| 9220,1763089812.1746085,2025-11-14 11:10:12,200,4842.021465301514,12,
| 9221,1763089812.2186086,2025-11-14 11:10:12,200,4854.701280593872,12,
| 9222,1763089812.2436087,2025-11-14 11:10:12,200,4843.375444412231,12,
| 9223,1763089812.2446084,2025-11-14 11:10:12,200,4815.198659896851,12,
| 9224,1763089812.30561,2025-11-14 11:10:12,200,4833.750247955322,12,
| 9225,1763089812.3426116,2025-11-14 11:10:12,200,4861.75012588501,12,
| 9226,1763089812.468174,2025-11-14 11:10:12,200,4870.208978652954,12,
| 9227,1763089812.513174,2025-11-14 11:10:12,200,4886.500120162964,12,
| 9228,1763089812.5391736,2025-11-14 11:10:12,200,4878.252267837524,12,
| 9229,1763089812.5551765,2025-11-14 11:10:12,200,4874.175071716309,12,
| 9209,1763089812.556175,2025-11-14 11:10:12,200,5858.121633529663,12,
| 9232,1763089812.5961773,2025-11-14 11:10:12,200,4800.480365753174,12,
| 9233,1763089812.6347694,2025-11-14 11:10:12,200,4814.006090164185,12,
| 9230,1763089812.6507692,2025-11-14 11:10:12,200,4887.0649337768555,12,
| 9234,1763089812.7997606,2025-11-14 11:10:12,200,4949.740886688232,12,
| 9212,1763089812.8683422,2025-11-14 11:10:12,200,6087.246417999268,12,
| 9235,1763089812.9563441,2025-11-14 11:10:12,200,4953.413963317871,12,
| 9237,1763089813.0923464,2025-11-14 11:10:13,200,4922.348499298096,12,
| 9239,1763089813.131347,2025-11-14 11:10:13,200,4909.292459487915,12,
| 9240,1763089813.1503463,2025-11-14 11:10:13,200,4910.1996421813965,12,
| 9241,1763089813.1703415,2025-11-14 11:10:13,200,4861.419439315796,12,
| 9215,1763089813.1983447,2025-11-14 11:10:13,200,6080.634832382202,12,
| 9242,1763089813.268344,2025-11-14 11:10:13,200,4958.414554595947,12,
| 9243,1763089813.4419594,2025-11-14 11:10:13,200,5016.872406005859,12,
| 9244,1763089813.4659567,2025-11-14 11:10:13,200,4968.189001083374,12,
| 9245,1763089813.580958,2025-11-14 11:10:13,200,5033.485174179077,12,
| 9246,1763089813.6239593,2025-11-14 11:10:13,200,4979.554891586304,12,
| 9247,1763089813.7015421,2025-11-14 11:10:13,200,4951.771020889282,12,
| 9250,1763089813.7495408,2025-11-14 11:10:13,200,4941.4873123168945,12,
| 9248,1763089813.7505407,2025-11-14 11:10:13,200,4979.527473449707,12,
| 9252,1763089813.7685432,2025-11-14 11:10:13,200,4920.767545700073,12,
| 9251,1763089813.7735405,2025-11-14 11:10:13,200,4954.370498657227,12,
| 9253,1763089813.7985446,2025-11-14 11:10:13,200,4885.4334354400635,12,
| 9255,1763089813.824542,2025-11-14 11:10:13,200,4866.4655685424805,12,
| 9254,1763089813.834546,2025-11-14 11:10:13,200,4899.5091915130615,12,
| 9256,1763089813.9235415,2025-11-14 11:10:13,200,4936.580657958984,12,
| 9231,1763089813.9785416,2025-11-14 11:10:13,200,6205.543994903564,12,
| 9257,1763089813.9905455,2025-11-14 11:10:13,200,4970.5634117126465,12,
| 9259,1763089814.0355465,2025-11-14 11:10:14,200,4920.9020137786865,12,
| 9258,1763089814.0375457,2025-11-14 11:10:14,200,4975.404977798462,12,
| 9260,1763089814.1515417,2025-11-14 11:10:14,200,5010.887384414673,12,
| 9238,1763089814.1705425,2025-11-14 11:10:14,200,5980.4933071136475,12,
| 9236,1763089814.190543,2025-11-14 11:10:14,200,6042.5920486450195,12,
| 9261,1763089814.2105417,2025-11-14 11:10:14,200,4929.685831069946,12,
| 9264,1763089814.2515419,2025-11-14 11:10:14,200,4936.838388442993,12,
| 9263,1763089814.2535431,2025-11-14 11:10:14,200,4949.549436569214,12,
| 9267,1763089814.3981183,2025-11-14 11:10:14,200,4933.053493499756,12,
| 9268,1763089814.445118,2025-11-14 11:10:14,200,4957.062244415283,12,
| 9269,1763089814.574688,2025-11-14 11:10:14,200,5004.2760372161865,12,
| 9270,1763089814.602688,2025-11-14 11:10:14,200,4976.927042007446,12,
| 9271,1763089814.6462646,2025-11-14 11:10:14,200,4988.168478012085,12,
| 9272,1763089814.6952648,2025-11-14 11:10:14,200,4951.170206069946,12,
| 9249,1763089814.7202647,2025-11-14 11:10:14,200,5913.210153579712,12,
| 9275,1763089814.7752664,2025-11-14 11:10:14,200,4880.848407745361,12,
| 9276,1763089814.7982645,2025-11-14 11:10:14,200,4898.845911026001,12,
| 9273,1763089814.8152645,2025-11-14 11:10:14,200,4966.0484790802,12,
| 9277,1763089814.8739533,2025-11-14 11:10:14,200,4947.976350784302,12,
| 9278,1763089814.9369478,2025-11-14 11:10:14,200,4917.8361892700195,12,
| 9279,1763089815.0619473,2025-11-14 11:10:15,200,4975.969314575195,12,
| 9280,1763089815.0729482,2025-11-14 11:10:15,200,4943.805932998657,12,
| 9281,1763089815.1389475,2025-11-14 11:10:15,200,4876.799583435059,12,
| 9285,1763089815.143955,2025-11-14 11:10:15,200,4762.888669967651,12,
| 9282,1763089815.1599476,2025-11-14 11:10:15,200,4798.026561737061,12,
| 9283,1763089815.1609528,2025-11-14 11:10:15,200,4797.031879425049,12,
| 9286,1763089815.1639476,2025-11-14 11:10:15,200,4764.758110046387,12,
| 9284,1763089815.1839478,2025-11-14 11:10:15,200,4808.834552764893,12,
| 9262,1763089815.2499487,2025-11-14 11:10:15,200,5957.963943481445,12,
| 9287,1763089815.2759478,2025-11-14 11:10:15,200,4854.079961776733,12,
| 9290,1763089815.31095,2025-11-14 11:10:15,200,4775.866746902466,12,
| 9288,1763089815.320948,2025-11-14 11:10:15,200,4833.047151565552,12,
| 9289,1763089815.3369477,2025-11-14 11:10:15,200,4820.942401885986,12,
| 9265,1763089815.395005,2025-11-14 11:10:15,200,5984.458446502686,12,
| 9266,1763089815.3975227,2025-11-14 11:10:15,200,5953.519105911255,12,
| 9291,1763089815.4355257,2025-11-14 11:10:15,200,4869.399785995483,12,
| 9292,1763089815.5276818,2025-11-14 11:10:15,200,4819.976329803467,12,
| 9293,1763089815.5526812,2025-11-14 11:10:15,200,4813.820838928223,12,
| 9296,1763089815.5956812,2025-11-14 11:10:15,200,4789.741039276123,12,
| 9294,1763089815.6186805,2025-11-14 11:10:15,200,4840.822696685791,12,
| 9297,1763089815.6536827,2025-11-14 11:10:15,200,4801.012992858887,12,
| 9299,1763089815.7006824,2025-11-14 11:10:15,200,4825.953722000122,12,
| 9298,1763089815.7216816,2025-11-14 11:10:15,200,4850.948810577393,12,
| 9274,1763089815.8356824,2025-11-14 11:10:15,200,5975.375652313232,12,
| 9301,1763089815.857686,2025-11-14 11:10:15,200,4907.6902866363525,12,
| 9300,1763089815.8776813,2025-11-14 11:10:15,200,4991.896867752075,12,
| 9318,1763089816.160683,2025-11-14 11:10:16,200,3942.0742988586426,12,
| 9305,1763089816.2116814,2025-11-14 11:10:16,200,5029.902696609497,12,
| 9303,1763089816.2146814,2025-11-14 11:10:16,200,5131.685018539429,12,
| 9304,1763089816.2166812,2025-11-14 11:10:16,200,5066.792964935303,12,
| 9306,1763089816.343438,2025-11-14 11:10:16,200,4965.4529094696045,12,
| 9307,1763089816.457032,2025-11-14 11:10:16,200,5026.017665863037,12,
| 9308,1763089816.6330318,2025-11-14 11:10:16,200,4995.586395263672,12,
| 9309,1763089816.7346332,2025-11-14 11:10:16,200,5086.190938949585,12,
| 9310,1763089816.747632,2025-11-14 11:10:16,200,5091.189384460449,12,
| 9311,1763089816.7606347,2025-11-14 11:10:16,200,5080.18946647644,12,
| 9312,1763089816.9012027,2025-11-14 11:10:16,200,5017.181396484375,12,
| 9295,1763089816.910209,2025-11-14 11:10:16,200,6130.345582962036,12,
| 9313,1763089816.9172037,2025-11-14 11:10:16,200,4941.1780834198,12,
| 9314,1763089816.9232035,2025-11-14 11:10:16,200,4925.1813888549805,12,
| 9302,1763089817.048202,2025-11-14 11:10:17,200,6076.349496841431,12,
| 9315,1763089817.097202,2025-11-14 11:10:17,200,4957.181692123413,12,
| 9317,1763089817.106202,2025-11-14 11:10:17,200,4930.593252182007,12,
| 9319,1763089817.1922016,2025-11-14 11:10:17,200,4948.592901229858,12,
| 9321,1763089817.340202,2025-11-14 11:10:17,200,5033.59317779541,12,
| 9323,1763089817.3895054,2025-11-14 11:10:17,200,4921.331405639648,12,
| 9322,1763089817.3922782,2025-11-14 11:10:17,200,5049.6666431427,12,
| 9324,1763089817.3983502,2025-11-14 11:10:17,200,4884.17649269104,12,
| 9325,1763089817.421399,2025-11-14 11:10:17,200,4882.225513458252,12,
| 9326,1763089817.442399,2025-11-14 11:10:17,200,4887.222528457642,12,
| 9327,1763089817.4654002,2025-11-14 11:10:17,200,4909.225225448608,12,
| 9328,1763089817.477402,2025-11-14 11:10:17,200,4880.226135253906,12,
| 9329,1763089817.694596,2025-11-14 11:10:17,200,5059.826612472534,12,
| 9330,1763089817.714596,2025-11-14 11:10:17,200,5063.8267993927,12,
| 9331,1763089817.9015937,2025-11-14 11:10:17,200,5101.83310508728,12,
| 9332,1763089817.9065979,2025-11-14 11:10:17,200,5038.25569152832,12,
| 9333,1763089818.0005963,2025-11-14 11:10:18,200,5043.253421783447,12,
| 9334,1763089818.0315957,2025-11-14 11:10:18,200,4939.249277114868,12,
| 9335,1763089818.075596,2025-11-14 11:10:18,200,4944.249153137207,12,
| 9336,1763089818.0785975,2025-11-14 11:10:18,200,4927.253246307373,12,
| 9338,1763089818.0995932,2025-11-14 11:10:18,200,4900.247573852539,12,
| 9337,1763089818.1305716,2025-11-14 11:10:18,200,4960.230112075806,12,
| 9339,1763089818.2515717,2025-11-14 11:10:18,200,4983.227729797363,12,
| 9341,1763089818.3895724,2025-11-14 11:10:18,200,4923.6156940460205,12,
| 9340,1763089818.410159,2025-11-14 11:10:18,200,4968.199729919434,12,
| 9342,1763089818.4491577,2025-11-14 11:10:18,200,4868.199825286865,12,
| 9343,1763089818.4741526,2025-11-14 11:10:18,200,4849.192142486572,12,
| 9320,1763089818.484155,2025-11-14 11:10:18,200,6239.546537399292,12,
| 9344,1763089818.5237987,2025-11-14 11:10:18,200,4822.256565093994,12,
| 9345,1763089818.5617998,2025-11-14 11:10:18,200,4812.258958816528,12,
| 9347,1763089818.586797,2025-11-14 11:10:18,200,4818.253755569458,12,
| 9348,1763089818.6037972,2025-11-14 11:10:18,200,4830.256700515747,12,
| 9349,1763089818.706374,2025-11-14 11:10:18,200,4907.829284667969,12,
| 9350,1763089818.7103739,2025-11-14 11:10:18,200,4884.8326206207275,12,
| 9351,1763089818.7173738,2025-11-14 11:10:18,200,4882.8277587890625,12,
| 9352,1763089818.8453772,2025-11-14 11:10:18,200,4921.835660934448,12,
| 9353,1763089818.8773746,2025-11-14 11:10:18,200,4898.8330364227295,12,
| 9354,1763089818.894378,2025-11-14 11:10:18,200,4903.83243560791,12,
| 9355,1763089818.934378,2025-11-14 11:10:18,200,4898.831367492676,12,
| 9356,1763089818.9383767,2025-11-14 11:10:18,200,4900.830984115601,12,
| 9357,1763089819.0153747,2025-11-14 11:10:19,200,4863.832950592041,12,
| 9358,1763089819.0373743,2025-11-14 11:10:19,200,4866.8317794799805,12,
| 9359,1763089819.0713727,2025-11-14 11:10:19,200,4880.829811096191,12,
| 9360,1763089819.097374,2025-11-14 11:10:19,200,4886.832237243652,12,
| 9361,1763089819.1873739,2025-11-14 11:10:19,200,4934.826612472534,12,
| 9362,1763089819.2363777,2025-11-14 11:10:19,200,4982.834577560425,12,
| 9316,1763089819.2833738,2025-11-14 11:10:19,200,7134.76300239563,12,
| 9363,1763089819.287377,2025-11-14 11:10:19,200,4889.258861541748,12,
| 9364,1763089819.307376,2025-11-14 11:10:19,200,4861.258029937744,12,
| 9366,1763089819.4840145,2025-11-14 11:10:19,200,4880.326271057129,12,
| 9365,1763089819.4930124,2025-11-14 11:10:19,200,4918.3244705200195,12,
| 9369,1763089819.5280132,2025-11-14 11:10:19,200,4806.748628616333,12,
| 9346,1763089819.5530183,2025-11-14 11:10:19,200,5802.477598190308,12,
| 9368,1763089819.5740132,2025-11-14 11:10:19,200,4878.748416900635,12,
| 9370,1763089819.6130135,2025-11-14 11:10:19,200,4837.747097015381,12,
| 9371,1763089819.6150131,2025-11-14 11:10:19,200,4816.74861907959,12,
| 9372,1763089819.6791785,2025-11-14 11:10:19,200,4863.914012908936,12,
| 9373,1763089819.918766,2025-11-14 11:10:19,200,5043.815851211548,12,
| 9374,1763089819.9417636,2025-11-14 11:10:19,200,5004.8158168792725,12,
| 9375,1763089819.9737635,2025-11-14 11:10:19,200,4911.816120147705,12,
| 9376,1763089819.9967637,2025-11-14 11:10:19,200,4923.815488815308,12,
| 9377,1763089820.003763,2025-11-14 11:10:20,200,4864.815473556519,12,
| 9379,1763089820.0187638,2025-11-14 11:10:20,200,4858.816146850586,12,
| 9378,1763089820.0207667,2025-11-14 11:10:20,200,4876.811742782593,12,
| 9380,1763089820.0407639,2025-11-14 11:10:20,200,4879.81104850769,12,
| 9381,1763089820.061766,2025-11-14 11:10:20,200,4897.818326950073,12,
| 9382,1763089820.0707676,2025-11-14 11:10:20,200,4886.819839477539,12,
| 9383,1763089820.0717673,2025-11-14 11:10:20,200,4821.818590164185,12,
| 9384,1763089820.0887885,2025-11-14 11:10:20,200,4812.840700149536,12,
| 9385,1763089820.110765,2025-11-14 11:10:20,200,4799.814939498901,12,
| 9386,1763089820.1467636,2025-11-14 11:10:20,200,4825.815677642822,12,
| 9387,1763089820.2287674,2025-11-14 11:10:20,200,4891.819715499878,12,
| 9388,1763089820.3217654,2025-11-14 11:10:20,200,4926.252126693726,12,
| 9389,1763089820.3993938,2025-11-14 11:10:20,200,5001.871109008789,12,
| 9390,1763089820.406006,2025-11-14 11:10:20,200,4970.480442047119,12,
| 9391,1763089820.4597747,2025-11-14 11:10:20,200,4932.092905044556,12,
| 9392,1763089820.4647734,2025-11-14 11:10:20,200,4911.092042922974,12,
| 9394,1763089820.4997754,2025-11-14 11:10:20,200,4880.092620849609,12,
| 9393,1763089820.5197725,2025-11-14 11:10:20,200,4924.091339111328,12,
| 9396,1763089820.6087928,2025-11-14 11:10:20,200,4908.1103801727295,12,
| 9395,1763089820.6287897,2025-11-14 11:10:20,200,4975.106954574585,12,
| 9397,1763089820.706423,2025-11-14 11:10:20,200,4984.741449356079,12,
| 9399,1763089820.7544184,2025-11-14 11:10:20,200,4896.732330322266,12,
| 9367,1763089820.7974408,2025-11-14 11:10:20,200,6150.176286697388,12,
| 9398,1763089820.8174455,2025-11-14 11:10:20,200,4981.763124465942,12,
| 9400,1763089820.875419,2025-11-14 11:10:20,200,4997.737646102905,12,
| 9402,1763089821.0494213,2025-11-14 11:10:21,200,4837.739944458008,12,
| 9401,1763089821.0854185,2025-11-14 11:10:21,200,4923.736572265625,12,
| 9404,1763089821.2144184,2025-11-14 11:10:21,200,4997.737169265747,12,
| 9405,1763089821.3980155,2025-11-14 11:10:21,200,5053.575038909912,12,
| 9406,1763089821.4436066,2025-11-14 11:10:21,200,4986.574649810791,12,
| 9407,1763089821.6554778,2025-11-14 11:10:21,200,5021.445035934448,12,
| 9408,1763089821.7010615,2025-11-14 11:10:21,200,4966.428279876709,12,
| 9410,1763089821.7210615,2025-11-14 11:10:21,200,4960.426807403564,12,
| 9412,1763089821.8210618,2025-11-14 11:10:21,200,4910.852909088135,12,
| 9411,1763089821.8420634,2025-11-14 11:10:21,200,4939.858913421631,12,
| 9413,1763089821.843063,2025-11-14 11:10:21,200,4925.859451293945,12,
| 9414,1763089821.9050648,2025-11-14 11:10:21,200,4981.861352920532,12,
| 9415,1763089821.9880636,2025-11-14 11:10:21,200,4939.861536026001,12,
| 9416,1763089822.1650612,2025-11-14 11:10:22,200,5067.859172821045,12,
| 9418,1763089822.2900655,2025-11-14 11:10:22,200,5097.8639125823975,12,
| 9419,1763089822.3350656,2025-11-14 11:10:22,200,4994.863510131836,12,
| 9421,1763089822.384647,2025-11-14 11:10:22,200,4992.368698120117,12,
| 9422,1763089822.392235,2025-11-14 11:10:22,200,4993.884801864624,12,
| 9423,1763089822.4426563,2025-11-14 11:10:22,200,5021.257162094116,12,
| 9424,1763089822.4616563,2025-11-14 11:10:22,200,5019.257307052612,12,
| 9425,1763089822.5726562,2025-11-14 11:10:22,200,5106.253862380981,12,
| 9427,1763089822.9074523,2025-11-14 11:10:22,200,5211.855888366699,12,
| 9429,1763089822.9234521,2025-11-14 11:10:22,200,5020.852565765381,12,
| 9431,1763089823.0014565,2025-11-14 11:10:23,200,5000.860214233398,12,
| 9432,1763089823.020465,2025-11-14 11:10:23,200,4988.869190216064,12,
| 9433,1763089823.0744522,2025-11-14 11:10:23,200,4998.856067657471,12,
| 9434,1763089823.0794535,2025-11-14 11:10:23,200,5000.855922698975,12,
| 9435,1763089823.3124566,2025-11-14 11:10:23,200,5212.863445281982,12,
| 9436,1763089823.334457,2025-11-14 11:10:23,200,5202.884197235107,12,
| 9437,1763089823.3664565,2025-11-14 11:10:23,200,5114.884853363037,12,
| 9438,1763089823.3844526,2025-11-14 11:10:23,200,4993.8788414001465,12,
| 9417,1763089823.4400525,2025-11-14 11:10:23,200,6332.850694656372,12,
| 9440,1763089823.4620523,2025-11-14 11:10:23,200,5012.894630432129,12,
| 9403,1763089823.6030924,2025-11-14 11:10:23,200,7388.411045074463,12,
| 9443,1763089823.6250968,2025-11-14 11:10:23,200,5101.298093795776,12,
| 9444,1763089823.6360965,2025-11-14 11:10:23,200,5074.296712875366,12,
| 9420,1763089823.6430922,2025-11-14 11:10:23,200,6253.586769104004,12,
| 9445,1763089823.698741,2025-11-14 11:10:23,200,5110.944032669067,12,
| 9446,1763089823.7207367,2025-11-14 11:10:23,200,5116.939544677734,12,
| 9447,1763089823.7327383,2025-11-14 11:10:23,200,5025.364398956299,12,
| 9448,1763089823.7427416,2025-11-14 11:10:23,200,5032.367706298828,12,
| 9426,1763089823.7767384,2025-11-14 11:10:23,200,6298.339128494263,12,
| 9450,1763089823.7797387,2025-11-14 11:10:23,200,4933.362007141113,12,
| 9451,1763089823.8927383,2025-11-14 11:10:23,200,5015.363693237305,12,
| 9452,1763089823.9387383,2025-11-14 11:10:23,200,5044.360399246216,12,
| 9428,1763089823.9687357,2025-11-14 11:10:23,200,6254.13966178894,12,
| 9453,1763089823.9747338,2025-11-14 11:10:23,200,5040.355920791626,12,
| 9430,1763089823.9977376,2025-11-14 11:10:23,200,6091.139793395996,12,
| 9456,1763089824.0197396,2025-11-14 11:10:24,200,4982.365369796753,12,
| 9455,1763089824.0407355,2025-11-14 11:10:24,200,5024.361133575439,12,
| 9409,1763089824.0437353,2025-11-14 11:10:24,200,7296.103239059448,12,
| 9457,1763089824.0657372,2025-11-14 11:10:24,200,4994.364500045776,12,
| 9458,1763089824.1567338,2025-11-14 11:10:24,200,5058.359861373901,12,
| 9459,1763089824.267734,2025-11-14 11:10:24,200,5079.360008239746,12,
| 9460,1763089824.344734,2025-11-14 11:10:24,200,5108.356237411499,12,
| 9462,1763089824.357734,2025-11-14 11:10:24,200,5070.356845855713,12,
| 9461,1763089824.378736,2025-11-14 11:10:24,200,5095.362186431885,12,
| 9439,1763089824.4173627,2025-11-14 11:10:24,200,6006.193399429321,12,
| 9441,1763089824.4763625,2025-11-14 11:10:24,200,6001.209735870361,12,
| 9464,1763089824.5113654,2025-11-14 11:10:24,200,5027.350902557373,12,
| 9442,1763089824.517372,2025-11-14 11:10:24,200,6033.216953277588,12,
| 9465,1763089824.5377595,2025-11-14 11:10:24,200,5044.747114181519,12,
| 9466,1763089824.5481253,2025-11-14 11:10:24,200,5020.112037658691,12,
| 9467,1763089824.5881994,2025-11-14 11:10:24,200,5035.181045532227,12,
| 9470,1763089824.6411996,2025-11-14 11:10:24,200,5026.186466217041,12,
| 9469,1763089824.6482012,2025-11-14 11:10:24,200,5034.188032150269,12,
| 9500,1763089824.8197858,2025-11-14 11:10:24,200,3943.3658123016357,12,
| 9449,1763089824.8724992,2025-11-14 11:10:24,200,6155.125379562378,12,
| 9472,1763089824.911499,2025-11-14 11:10:24,200,4991.7333126068115,12,
| 9475,1763089824.9264972,2025-11-14 11:10:24,200,4928.7309646606445,12,
| 9476,1763089824.934496,2025-11-14 11:10:24,200,4930.73296546936,12,
| 9477,1763089824.9416199,2025-11-14 11:10:24,200,4922.856092453003,12,
| 9478,1763089824.9475322,2025-11-14 11:10:24,200,4925.765037536621,12,
| 9454,1763089824.9894433,2025-11-14 11:10:24,200,6051.066637039185,12,
| 9480,1763089825.0104458,2025-11-14 11:10:25,200,4948.6799240112305,12,
| 9482,1763089825.0184464,2025-11-14 11:10:25,200,4945.680379867554,12,
| 9479,1763089825.033448,2025-11-14 11:10:25,200,4991.684436798096,12,
| 9483,1763089825.1864429,2025-11-14 11:10:25,200,5096.678256988525,12,
| 9484,1763089825.2524428,2025-11-14 11:10:25,200,5141.6778564453125,12,
| 9485,1763089825.2744436,2025-11-14 11:10:25,200,5127.680063247681,12,
| 9487,1763089825.2964444,2025-11-14 11:10:25,200,4974.678993225098,12,
| 9489,1763089825.3124442,2025-11-14 11:10:25,200,4906.438112258911,12,
| 9488,1763089825.319445,2025-11-14 11:10:25,200,4920.051097869873,12,
| 9491,1763089825.3314433,2025-11-14 11:10:25,200,4866.6698932647705,12,
| 9490,1763089825.343443,2025-11-14 11:10:25,200,4882.669687271118,12,
| 9492,1763089825.3940415,2025-11-14 11:10:25,200,4894.266128540039,12,
| 9463,1763089825.4070559,2025-11-14 11:10:25,200,6099.679946899414,12,
| 9493,1763089825.5290544,2025-11-14 11:10:25,200,5009.281873703003,12,
| 9494,1763089825.5550537,2025-11-14 11:10:25,200,4946.260929107666,12,
| 9495,1763089825.643054,2025-11-14 11:10:25,200,5014.264345169067,12,
| 9498,1763089825.7042909,2025-11-14 11:10:25,200,4906.850099563599,12,
| 9499,1763089825.7162902,2025-11-14 11:10:25,200,4898.8447189331055,12,
| 9468,1763089825.7252898,2025-11-14 11:10:25,200,6151.276588439941,12,
| 9497,1763089825.73529,2025-11-14 11:10:25,200,4979.87174987793,12,
| 9471,1763089826.0202956,2025-11-14 11:10:26,200,6340.117931365967,12,
| 9474,1763089826.0472898,2025-11-14 11:10:26,200,6073.526382446289,12,
| 9501,1763089826.1642897,2025-11-14 11:10:26,200,5114.868402481079,12,
| 9502,1763089826.1872897,2025-11-14 11:10:26,200,5100.871324539185,12,
| 9503,1763089826.27029,2025-11-14 11:10:26,200,5054.871559143066,12,
| 9481,1763089826.3376622,2025-11-14 11:10:26,200,6266.894578933716,12,
| 9504,1763089826.49323,2025-11-14 11:10:26,200,5095.214605331421,12,
| 9486,1763089826.5648131,2025-11-14 11:10:26,200,6335.046768188477,12,
| 9505,1763089826.5888119,2025-11-14 11:10:26,200,5144.202947616577,12,
| 9506,1763089826.697381,2025-11-14 11:10:26,200,5040.900945663452,12,
| 9508,1763089826.7283893,2025-11-14 11:10:26,200,5007.3277950286865,12,
| 9507,1763089826.7773762,2025-11-14 11:10:26,200,5075.313329696655,12,
| 9509,1763089826.7843764,2025-11-14 11:10:26,200,4963.314533233643,12,
| 9510,1763089826.8433766,2025-11-14 11:10:26,200,5001.313209533691,12,
| 9511,1763089826.8653762,2025-11-14 11:10:26,200,5022.313117980957,12,
| 9512,1763089827.0253766,2025-11-14 11:10:27,200,5119.310617446899,12,
| 9496,1763089827.1363792,2025-11-14 11:10:27,200,6429.9561977386475,12,
| 9513,1763089827.1533802,2025-11-14 11:10:27,200,5165.316581726074,12,
| 9514,1763089827.2083807,2025-11-14 11:10:27,200,5043.319463729858,12,
| 9516,1763089827.2313766,2025-11-14 11:10:27,200,4896.311044692993,12,
| 9515,1763089827.3023765,2025-11-14 11:10:27,200,5011.31272315979,12,
| 9517,1763089827.3263812,2025-11-14 11:10:27,200,4941.734313964844,12,
| 9473,1763089827.3955388,2025-11-14 11:10:27,200,7452.773094177246,12,
| 9518,1763089827.4161296,2025-11-14 11:10:27,200,5023.894548416138,12,
| 9519,1763089827.6713197,2025-11-14 11:10:27,200,5228.663444519043,12,
| 9520,1763089827.696382,2025-11-14 11:10:27,200,5234.725713729858,12,
| 9521,1763089827.7209108,2025-11-14 11:10:27,200,5147.254467010498,12,
| 9522,1763089827.9489105,2025-11-14 11:10:27,200,5040.458202362061,12,
| 9524,1763089828.015915,2025-11-14 11:10:28,200,5014.458417892456,12,
| 9525,1763089828.057915,2025-11-14 11:10:28,200,5037.450075149536,12,
| 9526,1763089828.173911,2025-11-14 11:10:28,200,5098.459005355835,12,
| 9527,1763089828.192913,2025-11-14 11:10:28,200,5113.459587097168,12,
| 9553,1763089828.2419105,2025-11-14 11:10:28,200,4084.1736793518066,12,
| 9529,1763089828.2879133,2025-11-14 11:10:28,200,4953.456401824951,12,
| 9530,1763089828.308915,2025-11-14 11:10:28,200,4942.458391189575,12,
| 9531,1763089828.3149147,2025-11-14 11:10:28,200,4930.462121963501,12,
| 9533,1763089828.3945396,2025-11-14 11:10:28,200,4931.487321853638,12,
| 9532,1763089828.4145446,2025-11-14 11:10:28,200,4973.4930992126465,12,
| 9534,1763089828.4815428,2025-11-14 11:10:28,200,4878.450393676758,12,
| 9535,1763089828.48254,2025-11-14 11:10:28,200,4857.44309425354,12,
| 9536,1763089828.5205407,2025-11-14 11:10:28,200,4884.444236755371,12,
| 9537,1763089828.564545,2025-11-14 11:10:28,200,4921.452760696411,12,
| 9538,1763089828.5665455,2025-11-14 11:10:28,200,4866.808176040649,12,
| 9539,1763089828.5925405,2025-11-14 11:10:28,200,4870.801687240601,12,
| 9542,1763089828.73675,2025-11-14 11:10:28,200,4960.0114822387695,12,
| 9543,1763089828.7537498,2025-11-14 11:10:28,200,4974.011182785034,12,
| 9544,1763089828.8697524,2025-11-14 11:10:28,200,4976.013660430908,12,
| 9545,1763089828.8787522,2025-11-14 11:10:28,200,4940.013885498047,12,
| 9546,1763089828.8797503,2025-11-14 11:10:28,200,4911.014556884766,12,
| 9547,1763089828.8937497,2025-11-14 11:10:28,200,4918.015956878662,12,
| 9523,1763089828.9007497,2025-11-14 11:10:28,200,5977.29754447937,12,
| 9548,1763089828.9207506,2025-11-14 11:10:28,200,4923.012971878052,12,
| 9551,1763089828.9937508,2025-11-14 11:10:28,200,4950.015544891357,12,
| 9550,1763089829.0277529,2025-11-14 11:10:29,200,4986.018419265747,12,
| 9528,1763089829.3187497,2025-11-14 11:10:29,200,6006.293058395386,12,
| 9554,1763089829.3297498,2025-11-14 11:10:29,200,5061.015844345093,12,
| 9556,1763089829.3477497,2025-11-14 11:10:29,200,4990.015745162964,12,
| 9555,1763089829.3927498,2025-11-14 11:10:29,200,5048.015832901001,12,
| 9557,1763089829.4113243,2025-11-14 11:10:29,200,5032.588243484497,12,
| 9558,1763089829.4663239,2025-11-14 11:10:29,200,5048.961162567139,12,
| 9559,1763089829.5143285,2025-11-14 11:10:29,200,5037.966012954712,12,
| 9560,1763089829.538915,2025-11-14 11:10:29,200,5027.549505233765,12,
| 9561,1763089829.5609148,2025-11-14 11:10:29,200,5043.542861938477,12,
| 9562,1763089829.6009157,2025-11-14 11:10:29,200,5062.624216079712,12,
| 9563,1763089829.7235062,2025-11-14 11:10:29,200,5175.3809452056885,12,
| 9565,1763089829.7625089,2025-11-14 11:10:29,200,5120.310306549072,12,
| 9564,1763089829.7665079,2025-11-14 11:10:29,200,5178.308486938477,12,
| 9566,1763089829.799505,2025-11-14 11:10:29,200,5150.305271148682,12,
| 9541,1763089829.875094,2025-11-14 11:10:29,200,6132.352352142334,12,
| 9540,1763089829.878095,2025-11-14 11:10:29,200,6145.35665512085,12,
| 9569,1763089829.8990905,2025-11-14 11:10:29,200,4987.591505050659,12,
| 9568,1763089829.9010904,2025-11-14 11:10:29,200,5028.591156005859,12,
| 9570,1763089829.923093,2025-11-14 11:10:29,200,4996.595859527588,12,
| 9571,1763089829.9740927,2025-11-14 11:10:29,200,5039.596796035767,12,
| 9573,1763089830.0470932,2025-11-14 11:10:30,200,5099.560976028442,12,
| 9574,1763089830.1030917,2025-11-14 11:10:30,200,5112.648725509644,12,
| 9576,1763089830.1220915,2025-11-14 11:10:30,200,5103.645086288452,12,
| 9577,1763089830.1330905,2025-11-14 11:10:30,200,5099.642515182495,12,
| 9549,1763089830.1420918,2025-11-14 11:10:30,200,6122.352123260498,12,
| 9552,1763089830.2080905,2025-11-14 11:10:30,200,6141.354322433472,12,
| 9578,1763089830.2470906,2025-11-14 11:10:30,200,5059.647798538208,12,
| 9579,1763089830.2800949,2025-11-14 11:10:30,200,5026.652097702026,12,
| 9581,1763089830.2880945,2025-11-14 11:10:30,200,4991.650104522705,12,
| 9582,1763089830.3340905,2025-11-14 11:10:30,200,5021.64626121521,12,
| 9584,1763089830.3780918,2025-11-14 11:10:30,200,5045.647859573364,12,
| 9587,1763089830.5036597,2025-11-14 11:10:30,200,5095.601797103882,12,
| 9586,1763089830.5106626,2025-11-14 11:10:30,200,5116.621017456055,12,
| 9589,1763089830.6212597,2025-11-14 11:10:30,200,5066.205978393555,12,
| 9590,1763089830.666261,2025-11-14 11:10:30,200,5022.207021713257,12,
| 9592,1763089830.6952624,2025-11-14 11:10:30,200,4978.9721965789795,12,
| 9591,1763089830.7472596,2025-11-14 11:10:30,200,5042.96875,12,
| 9593,1763089830.875261,2025-11-14 11:10:30,200,5149.97124671936,12,
| 9594,1763089830.8862598,2025-11-14 11:10:30,200,5150.969743728638,12,
| 9567,1763089830.9062598,2025-11-14 11:10:30,200,6085.472345352173,12,
| 9596,1763089831.0602608,2025-11-14 11:10:31,200,5011.970996856689,12,
| 9595,1763089831.099266,2025-11-14 11:10:31,200,5077.970743179321,12,
| 9572,1763089831.1102629,2025-11-14 11:10:31,200,6168.097972869873,12,
| 9575,1763089831.120262,2025-11-14 11:10:31,200,6109.816074371338,12,
| 9597,1763089831.1452599,2025-11-14 11:10:31,200,4980.970144271851,12,
| 9599,1763089831.389188,2025-11-14 11:10:31,200,5118.898153305054,12,
| 9601,1763089831.408779,2025-11-14 11:10:31,200,4914.532423019409,12,
| 9602,1763089831.4117794,2025-11-14 11:10:31,200,4846.96626663208,12,
| 9603,1763089831.4327838,2025-11-14 11:10:31,200,4843.971967697144,12,
| 9580,1763089831.4607813,2025-11-14 11:10:31,200,6186.33770942688,12,
| 9585,1763089831.5223944,2025-11-14 11:10:31,200,6178.9515018463135,12,
| 9604,1763089831.5803974,2025-11-14 11:10:31,200,4883.016347885132,12,
| 9605,1763089831.6063943,2025-11-14 11:10:31,200,4878.005027770996,12,
| 9607,1763089831.6793966,2025-11-14 11:10:31,200,4895.020246505737,12,
| 9608,1763089831.7995484,2025-11-14 11:10:31,200,4956.171751022339,12,
| 9588,1763089831.820547,2025-11-14 11:10:31,200,6291.492700576782,12,
| 9609,1763089831.8415465,2025-11-14 11:10:31,200,4976.170301437378,12,
| 9612,1763089831.962546,2025-11-14 11:10:31,200,4809.165954589844,12,
| 9610,1763089831.9725597,2025-11-14 11:10:31,200,4947.183132171631,12,
| 9611,1763089831.9835463,2025-11-14 11:10:31,200,4846.165895462036,12,
| 9613,1763089832.057546,2025-11-14 11:10:32,200,4849.165201187134,12,
| 9614,1763089832.0705462,2025-11-14 11:10:32,200,4839.169502258301,12,
| 9615,1763089832.1945467,2025-11-14 11:10:32,200,4892.170190811157,12,
| 9616,1763089832.2945476,2025-11-14 11:10:32,200,4968.166351318359,12,
| 9617,1763089832.3821325,2025-11-14 11:10:32,200,4985.59308052063,12,
| 9598,1763089832.4037054,2025-11-14 11:10:32,200,6216.415643692017,12,
| 9618,1763089832.4259074,2025-11-14 11:10:32,200,5008.776426315308,12,
| 9600,1763089832.6124947,2025-11-14 11:10:32,200,6274.832487106323,12,
| 9619,1763089832.645495,2025-11-14 11:10:32,200,4973.175764083862,12,
| 9620,1763089832.6774948,2025-11-14 11:10:32,200,4981.112718582153,12,
| 9583,1763089832.7760649,2025-11-14 11:10:32,200,7456.61997795105,12,
| 9622,1763089832.8837361,2025-11-14 11:10:32,200,4934.825658798218,12,
| 9623,1763089832.9167356,2025-11-14 11:10:32,200,4900.820732116699,12,
| 9625,1763089832.998736,2025-11-14 11:10:32,200,4824.824810028076,12,
| 9624,1763089833.005736,2025-11-14 11:10:33,200,4947.821140289307,12,
| 9606,1763089833.0087414,2025-11-14 11:10:33,200,6231.365203857422,12,
| 9626,1763089833.078736,2025-11-14 11:10:33,200,4885.823011398315,12,
| 9627,1763089833.1987374,2025-11-14 11:10:33,200,4955.826997756958,12,
| 9629,1763089833.214736,2025-11-14 11:10:33,200,4905.821084976196,12,
| 9628,1763089833.2357378,2025-11-14 11:10:33,200,4946.825265884399,12,
| 9630,1763089833.255736,2025-11-14 11:10:33,200,4940.821409225464,12,
| 9632,1763089833.3777359,2025-11-14 11:10:33,200,4963.191270828247,12,
| 9634,1763089833.4373157,2025-11-14 11:10:33,200,4954.775810241699,12,
| 9633,1763089833.4443254,2025-11-14 11:10:33,200,4962.782621383667,12,
| 9635,1763089833.5403159,2025-11-14 11:10:33,200,5018.773555755615,12,
| 9637,1763089833.5863209,2025-11-14 11:10:33,200,5019.775390625,12,
| 9638,1763089833.6488461,2025-11-14 11:10:33,200,5056.305646896362,12,
| 9636,1763089833.6658444,2025-11-14 11:10:33,200,5100.297451019287,12,
| 9639,1763089833.7188444,2025-11-14 11:10:33,200,4981.094598770142,12,
| 9640,1763089833.7314162,2025-11-14 11:10:33,200,4977.66637802124,12,
| 9642,1763089833.766422,2025-11-14 11:10:33,200,4886.671781539917,12,
| 9644,1763089833.8104177,2025-11-14 11:10:33,200,4916.667938232422,12,
| 9643,1763089833.8274245,2025-11-14 11:10:33,200,4947.67427444458,12,
| 9641,1763089833.834418,2025-11-14 11:10:33,200,4964.665651321411,12,
| 9646,1763089833.9444168,2025-11-14 11:10:33,200,5023.666143417358,12,
| 9645,1763089833.9824274,2025-11-14 11:10:33,200,5081.677675247192,12,
| 9647,1763089834.1274185,2025-11-14 11:10:34,200,5133.667707443237,12,
| 9649,1763089834.2434165,2025-11-14 11:10:34,200,4923.664093017578,12,
| 9650,1763089834.2584162,2025-11-14 11:10:34,200,4928.666353225708,12,
| 9653,1763089834.2814171,2025-11-14 11:10:34,200,4870.092868804932,12,
| 9654,1763089834.306416,2025-11-14 11:10:34,200,4840.092182159424,12,
| 9655,1763089834.4170074,2025-11-14 11:10:34,200,4902.678966522217,12,
| 9656,1763089834.5130048,2025-11-14 11:10:34,200,4974.089860916138,12,
| 9657,1763089834.5310125,2025-11-14 11:10:34,200,4970.097780227661,12,
| 9631,1763089834.55802,2025-11-14 11:10:34,200,6163.480520248413,12,
| 9682,1763089834.580004,2025-11-14 11:10:34,200,3958.7442874908447,12,
| 9661,1763089834.6590207,2025-11-14 11:10:34,200,4891.5114402771,12,
| 9659,1763089834.6610057,2025-11-14 11:10:34,200,4937.499523162842,12,
| 9663,1763089834.7265956,2025-11-14 11:10:34,200,4851.501703262329,12,
| 9662,1763089834.7391417,2025-11-14 11:10:34,200,4939.636707305908,12,
| 9665,1763089834.759138,2025-11-14 11:10:34,200,4860.0475788116455,12,
| 9667,1763089834.7601388,2025-11-14 11:10:34,200,4837.045669555664,12,
| 9664,1763089834.7831435,2025-11-14 11:10:34,200,4904.048919677734,12,
| 9666,1763089834.805138,2025-11-14 11:10:34,200,4903.047323226929,12,
| 9621,1763089834.8918002,2025-11-14 11:10:34,200,7170.889377593994,12,
| 9668,1763089834.9027998,2025-11-14 11:10:34,200,4928.707122802734,12,
| 9670,1763089834.9437997,2025-11-14 11:10:34,200,4840.708017349243,12,
| 9669,1763089834.9678016,2025-11-14 11:10:34,200,4920.708417892456,12,
| 9672,1763089835.0068016,2025-11-14 11:10:35,200,4873.711109161377,12,
| 9671,1763089835.058801,2025-11-14 11:10:35,200,4936.709403991699,12,
| 9673,1763089835.0728054,2025-11-14 11:10:35,200,4930.713653564453,12,
| 9648,1763089835.1978,2025-11-14 11:10:35,200,6170.047044754028,12,
| 9674,1763089835.2148027,2025-11-14 11:10:35,200,5006.712198257446,12,
| 9675,1763089835.2248,2025-11-14 11:10:35,200,4976.705551147461,12,
| 9676,1763089835.2418063,2025-11-14 11:10:35,200,4961.711406707764,12,
| 9677,1763089835.2518,2025-11-14 11:10:35,200,4963.705539703369,12,
| 9679,1763089835.3168004,2025-11-14 11:10:35,200,4937.70956993103,12,
| 9651,1763089835.335802,2025-11-14 11:10:35,200,5988.0523681640625,12,
| 9678,1763089835.4623835,2025-11-14 11:10:35,200,5127.29287147522,12,
| 9680,1763089835.5610116,2025-11-14 11:10:35,200,5056.352138519287,12,
| 9652,1763089835.604007,2025-11-14 11:10:35,200,6211.257219314575,12,
| 9701,1763089835.6070065,2025-11-14 11:10:35,200,3999.610185623169,12,
| 9658,1763089835.7355814,2025-11-14 11:10:35,200,6133.666753768921,12,
| 9683,1763089835.7525814,2025-11-14 11:10:35,200,5086.320400238037,12,
| 9660,1763089835.7835891,2025-11-14 11:10:35,200,6021.080255508423,12,
| 9684,1763089835.806586,2025-11-14 11:10:35,200,5111.323595046997,12,
| 9685,1763089835.834583,2025-11-14 11:10:35,200,5086.323499679565,12,
| 9686,1763089835.9685829,2025-11-14 11:10:35,200,5093.321800231934,12,
| 9687,1763089835.9925814,2025-11-14 11:10:35,200,5105.321645736694,12,
| 9688,1763089836.0125837,2025-11-14 11:10:36,200,5106.323957443237,12,
| 9691,1763089836.0695813,2025-11-14 11:10:36,200,4959.318399429321,12,
| 9689,1763089836.0975814,2025-11-14 11:10:36,200,5037.320613861084,12,
| 9690,1763089836.1675828,2025-11-14 11:10:36,200,5067.317247390747,12,
| 9693,1763089836.2535877,2025-11-14 11:10:36,200,5108.327865600586,12,
| 9692,1763089836.2775815,2025-11-14 11:10:36,200,5157.31954574585,12,
| 9694,1763089836.3938813,2025-11-14 11:10:36,200,5004.693269729614,12,
| 9695,1763089836.394881,2025-11-14 11:10:36,200,4986.102104187012,12,
| 9696,1763089836.4094758,2025-11-14 11:10:36,200,4997.696399688721,12,
| 9697,1763089836.4364817,2025-11-14 11:10:36,200,5003.697872161865,12,
| 9698,1763089836.4864793,2025-11-14 11:10:36,200,5024.698972702026,12,
| 9700,1763089836.577477,2025-11-14 11:10:36,200,4997.079610824585,12,
| 9681,1763089836.6014817,2025-11-14 11:10:36,200,6090.8191204071045,12,
| 9704,1763089836.693128,2025-11-14 11:10:36,200,4872.581005096436,12,
| 9705,1763089836.7171261,2025-11-14 11:10:36,200,4874.579906463623,12,
| 9703,1763089836.718126,2025-11-14 11:10:36,200,4917.579412460327,12,
| 9706,1763089836.8846958,2025-11-14 11:10:36,200,4922.149658203125,12,
| 9707,1763089836.8876958,2025-11-14 11:10:36,200,4915.136098861694,12,
| 9710,1763089837.0636995,2025-11-14 11:10:37,200,4992.1534061431885,12,
| 9709,1763089837.1526973,2025-11-14 11:10:37,200,5095.151424407959,12,
| 9711,1763089837.2337017,2025-11-14 11:10:37,200,5038.1529331207275,12,
| 9712,1763089837.3742914,2025-11-14 11:10:37,200,5079.7438621521,12,
| 9713,1763089837.4470108,2025-11-14 11:10:37,200,5064.878225326538,12,
| 9714,1763089837.4670122,2025-11-14 11:10:37,200,5063.30680847168,12,
| 9715,1763089837.4770136,2025-11-14 11:10:37,200,5051.106214523315,12,
| 9716,1763089837.584011,2025-11-14 11:10:37,200,4971.516370773315,12,
| 9717,1763089837.6580112,2025-11-14 11:10:37,200,5012.516260147095,12,
| 9718,1763089837.664011,2025-11-14 11:10:37,200,4986.516237258911,12,
| 9699,1763089837.704011,2025-11-14 11:10:37,200,6181.616544723511,12,
| 9719,1763089837.7240107,2025-11-14 11:10:37,200,4947.945833206177,12,
| 9721,1763089837.866011,2025-11-14 11:10:37,200,4949.275255203247,12,
| 9720,1763089837.8900192,2025-11-14 11:10:37,200,5005.282640457153,12,
| 9722,1763089837.932011,2025-11-14 11:10:37,200,4933.274984359741,12,
| 9723,1763089837.9510107,2025-11-14 11:10:37,200,4945.274591445923,12,
| 9724,1763089837.9520109,2025-11-14 11:10:37,200,4943.269491195679,12,
| 9702,1763089838.0900145,2025-11-14 11:10:38,200,6409.550905227661,12,
| 9725,1763089838.145012,2025-11-14 11:10:38,200,5065.273761749268,12,
| 9726,1763089838.3490112,2025-11-14 11:10:38,200,5150.27379989624,12,
| 9728,1763089838.437014,2025-11-14 11:10:38,200,5201.2763023376465,12,
| 9729,1763089838.4580164,2025-11-14 11:10:38,200,5202.280282974243,12,
| 9730,1763089838.571609,2025-11-14 11:10:38,200,5192.873001098633,12,
| 9733,1763089838.630606,2025-11-14 11:10:38,200,5089.290380477905,12,
| 9734,1763089838.7546031,2025-11-14 11:10:38,200,5168.282270431519,12,
| 9735,1763089838.8176036,2025-11-14 11:10:38,200,5168.757438659668,12,
| 9737,1763089838.8466032,2025-11-14 11:10:38,200,5127.758741378784,12,
| 9738,1763089838.8916035,2025-11-14 11:10:38,200,5160.187244415283,12,
| 9740,1763089838.9526033,2025-11-14 11:10:38,200,5142.185688018799,12,
| 9739,1763089838.9586034,2025-11-14 11:10:38,200,5191.181659698486,12,
| 9742,1763089839.1156042,2025-11-14 11:10:39,200,5281.186103820801,12,
| 9741,1763089839.1176043,2025-11-14 11:10:39,200,5289.187431335449,12,
| 9743,1763089839.2776034,2025-11-14 11:10:39,200,5333.186626434326,12,
| 9749,1763089839.424608,2025-11-14 11:10:39,200,5117.191553115845,12,
| 9748,1763089839.4586062,2025-11-14 11:10:39,200,5177.189111709595,12,
| 9727,1763089839.4706063,2025-11-14 11:10:39,200,6255.870342254639,12,
| 9708,1763089839.4826095,2025-11-14 11:10:39,200,7499.06325340271,12,
| 9750,1763089839.5066059,2025-11-14 11:10:39,200,5088.602066040039,12,
| 9731,1763089839.5756104,2025-11-14 11:10:39,200,6138.294696807861,12,
| 9732,1763089839.5836062,2025-11-14 11:10:39,200,6139.280796051025,12,
| 9753,1763089839.604609,2025-11-14 11:10:39,200,5046.588897705078,12,
| 9754,1763089839.6076047,2025-11-14 11:10:39,200,5027.6007652282715,12,
| 9784,1763089839.6356213,2025-11-14 11:10:39,200,3829.0352821350098,12,
| 9755,1763089839.6546085,2025-11-14 11:10:39,200,4994.588851928711,12,
| 9757,1763089839.6946065,2025-11-14 11:10:39,200,4966.986656188965,12,
| 9759,1763089839.7376063,2025-11-14 11:10:39,200,4978.468179702759,12,
| 9760,1763089839.7586105,2025-11-14 11:10:39,200,4998.471736907959,12,
| 9736,1763089839.7776082,2025-11-14 11:10:39,200,6111.763715744019,12,
| 9762,1763089839.8006032,2025-11-14 11:10:39,200,4995.465040206909,12,
| 9764,1763089839.9666033,2025-11-14 11:10:39,200,5063.803434371948,12,
| 9765,1763089840.0256033,2025-11-14 11:10:40,200,5081.803560256958,12,
| 9766,1763089840.041603,2025-11-14 11:10:40,200,5073.801517486572,12,
| 9767,1763089840.0796058,2025-11-14 11:10:40,200,5072.80421257019,12,
| 9768,1763089840.1386032,2025-11-14 11:10:40,200,5079.8022747039795,12,
| 9769,1763089840.1646047,2025-11-14 11:10:40,200,5090.804815292358,12,
| 9744,1763089840.167605,2025-11-14 11:10:40,200,6184.184551239014,12,
| 9745,1763089840.2036037,2025-11-14 11:10:40,200,6075.18744468689,12,
| 9770,1763089840.2106032,2025-11-14 11:10:40,200,5011.803388595581,12,
| 9771,1763089840.242603,2025-11-14 11:10:40,200,5026.786088943481,12,
| 9772,1763089840.2546031,2025-11-14 11:10:40,200,5028.803110122681,12,
| 9773,1763089840.2956107,2025-11-14 11:10:40,200,5052.8082847595215,12,
| 9774,1763089840.3626244,2025-11-14 11:10:40,200,5110.824346542358,12,
| 9775,1763089840.408606,2025-11-14 11:10:40,200,5091.805696487427,12,
| 9776,1763089840.4106133,2025-11-14 11:10:40,200,5074.811220169067,12,
| 9746,1763089840.431606,2025-11-14 11:10:40,200,6187.18957901001,12,
| 9777,1763089840.4586058,2025-11-14 11:10:40,200,4996.222257614136,12,
| 9747,1763089840.460608,2025-11-14 11:10:40,200,6202.1918296813965,12,
| 9778,1763089840.4986148,2025-11-14 11:10:40,200,4937.603235244751,12,
| 9751,1763089840.5066032,2025-11-14 11:10:40,200,5993.598461151123,12,
| 9779,1763089840.5426044,2025-11-14 11:10:40,200,4938.5974407196045,12,
| 9780,1763089840.6146076,2025-11-14 11:10:40,200,5007.601022720337,12,
| 9752,1763089840.6426263,2025-11-14 11:10:40,200,6111.613750457764,12,
| 9781,1763089840.784608,2025-11-14 11:10:40,200,5049.0264892578125,12,
| 9783,1763089840.8066084,2025-11-14 11:10:40,200,5023.019313812256,12,
| 9782,1763089840.8126066,2025-11-14 11:10:40,200,5060.025215148926,12,
| 9756,1763089840.8296075,2025-11-14 11:10:40,200,6168.601751327515,12,
| 9785,1763089840.8616033,2025-11-14 11:10:40,200,5027.020215988159,12,
| 9758,1763089840.8816032,2025-11-14 11:10:40,200,6142.461538314819,12,
| 9786,1763089840.9006033,2025-11-14 11:10:40,200,4932.020425796509,12,
| 9761,1763089840.9206064,2025-11-14 11:10:40,200,6137.462854385376,12,
| 9763,1763089840.961607,2025-11-14 11:10:40,200,6069.806814193726,12,
| 9787,1763089840.9626079,2025-11-14 11:10:40,200,4970.02649307251,12,
| 9789,1763089841.0036182,2025-11-14 11:10:41,200,4933.037042617798,12,
| 9788,1763089841.0046058,2025-11-14 11:10:41,200,4992.0220375061035,12,
| 9791,1763089841.1916096,2025-11-14 11:10:41,200,5023.026704788208,12,
| 9793,1763089841.2326057,2025-11-14 11:10:41,200,4955.024242401123,12,
| 9792,1763089841.2426069,2025-11-14 11:10:41,200,4989.019155502319,12,
| 9795,1763089841.2846038,2025-11-14 11:10:41,200,4889.72282409668,12,
| 9794,1763089841.3046033,2025-11-14 11:10:41,200,4910.722017288208,12,
| 9796,1763089841.3483217,2025-11-14 11:10:41,200,4937.843561172485,12,
| 9797,1763089841.4438958,2025-11-14 11:10:41,200,5007.414102554321,12,
| 9798,1763089841.4548929,2025-11-14 11:10:41,200,4968.413591384888,12,
| 9799,1763089841.6355107,2025-11-14 11:10:41,200,5058.03370475769,12,
| 9803,1763089841.7495086,2025-11-14 11:10:41,200,5031.3825607299805,12,
| 9802,1763089841.8390856,2025-11-14 11:10:41,200,5121.959447860718,12,
| 9804,1763089841.9980857,2025-11-14 11:10:41,200,5113.38996887207,12,
| 9805,1763089842.0400867,2025-11-14 11:10:42,200,5152.390956878662,12,
| 9806,1763089842.1280897,2025-11-14 11:10:42,200,5064.390182495117,12,
| 9808,1763089842.2026818,2025-11-14 11:10:42,200,4968.980073928833,12,
| 9807,1763089842.2126787,2025-11-14 11:10:42,200,5059.981346130371,12,
| 9790,1763089842.2356825,2025-11-14 11:10:42,200,6138.101100921631,12,
| 9809,1763089842.2776785,2025-11-14 11:10:42,200,4903.387069702148,12,
| 9810,1763089842.3206787,2025-11-14 11:10:42,200,4873.66795539856,12,
| 9811,1763089842.3861496,2025-11-14 11:10:42,200,4919.137477874756,12,
| 9812,1763089842.4826164,2025-11-14 11:10:42,200,5005.602836608887,12,
| 9813,1763089842.5256162,2025-11-14 11:10:42,200,4940.605163574219,12,
| 9814,1763089842.5696192,2025-11-14 11:10:42,200,4911.607980728149,12,
| 9815,1763089842.6576173,2025-11-14 11:10:42,200,4993.606328964233,12,
| 9817,1763089842.6766198,2025-11-14 11:10:42,200,4952.609062194824,12,
| 9816,1763089842.6986163,2025-11-14 11:10:42,200,4994.605302810669,12,
| 9818,1763089842.73429,2025-11-14 11:10:42,200,4868.278980255127,12,
| 9819,1763089842.7828536,2025-11-14 11:10:42,200,4892.834424972534,12,
| 9820,1763089842.8038535,2025-11-14 11:10:42,200,4870.842456817627,12,
| 9822,1763089842.8218534,2025-11-14 11:10:42,200,4868.842124938965,12,
| 9821,1763089842.8724236,2025-11-14 11:10:42,200,4921.412944793701,12,
| 9823,1763089842.9964337,2025-11-14 11:10:42,200,4905.41934967041,12,
| 9801,1763089842.997433,2025-11-14 11:10:42,200,6304.304838180542,12,
| 9800,1763089843.0154514,2025-11-14 11:10:43,200,6413.9697551727295,12,
| 9824,1763089843.0684361,2025-11-14 11:10:43,200,4923.424243927002,12,
| 9825,1763089843.093436,2025-11-14 11:10:43,200,4743.4241771698,12,
| 9827,1763089843.2154326,2025-11-14 11:10:43,200,4757.416248321533,12,
| 9826,1763089843.2344408,2025-11-14 11:10:43,200,4796.427011489868,12,
| 9829,1763089843.6040702,2025-11-14 11:10:43,200,4973.464250564575,12,
| 9828,1763089843.6210687,2025-11-14 11:10:43,200,5048.46453666687,12,
| 9831,1763089843.6430662,2025-11-14 11:10:43,200,4824.457168579102,12,
| 9830,1763089843.6750658,2025-11-14 11:10:43,200,4919.462442398071,12,
| 9832,1763089843.7316463,2025-11-14 11:10:43,200,4885.043144226074,12,
| 9833,1763089843.7336502,2025-11-14 11:10:43,200,4842.046737670898,12,
| 9834,1763089843.8482156,2025-11-14 11:10:43,200,4895.6122398376465,12,
| 9835,1763089843.9512174,2025-11-14 11:10:43,200,4992.614030838013,12,
| 9837,1763089844.1372159,2025-11-14 11:10:44,200,5019.611597061157,12,
| 9836,1763089844.1582148,2025-11-14 11:10:44,200,5041.608095169067,12,
| 9838,1763089844.2322166,2025-11-14 11:10:44,200,4953.61328125,12,
| 9839,1763089844.364223,2025-11-14 11:10:44,200,4939.61501121521,12,
| 9840,1763089844.3762155,2025-11-14 11:10:44,200,4917.609214782715,12,
| 9841,1763089844.3852158,2025-11-14 11:10:44,200,4913.609266281128,12,
| 9842,1763089844.3942153,2025-11-14 11:10:44,200,4911.6058349609375,12,
| 9843,1763089844.4013195,2025-11-14 11:10:44,200,4894.713640213013,12,
| 9844,1763089844.4108496,2025-11-14 11:10:44,200,4835.2391719818115,12,
| 9845,1763089844.4688494,2025-11-14 11:10:44,200,4885.24317741394,12,
| 9846,1763089844.5394342,2025-11-14 11:10:44,200,4933.827638626099,12,
| 9848,1763089844.574436,2025-11-14 11:10:44,200,4937.830209732056,12,
| 9850,1763089844.581434,2025-11-14 11:10:44,200,4886.82746887207,12,
| 9849,1763089844.6044357,2025-11-14 11:10:44,200,4948.827266693115,12,
| 9851,1763089844.6644347,2025-11-14 11:10:44,200,4926.828384399414,12,
| 9852,1763089844.7770333,2025-11-14 11:10:44,200,5018.422842025757,12,
| 9853,1763089844.7990332,2025-11-14 11:10:44,200,5021.425008773804,12,
| 9854,1763089844.8250334,2025-11-14 11:10:44,200,5024.430274963379,12,
| 9856,1763089844.8676248,2025-11-14 11:10:44,200,4842.021465301514,12,
| 9855,1763089844.8736267,2025-11-14 11:10:44,200,4906.0235023498535,12,
| 9857,1763089844.9886222,2025-11-14 11:10:44,200,4947.019100189209,12,
| 9858,1763089845.0476222,2025-11-14 11:10:45,200,4968.0163860321045,12,
| 9860,1763089845.08264,2025-11-14 11:10:45,200,4917.036294937134,12,
| 9864,1763089845.1886246,2025-11-14 11:10:45,200,4946.021556854248,12,
| 9866,1763089845.2316222,2025-11-14 11:10:45,200,4936.011552810669,12,
| 9865,1763089845.2346222,2025-11-14 11:10:45,200,4980.019092559814,12,
| 9867,1763089845.3077452,2025-11-14 11:10:45,200,4944.12899017334,12,
| 9869,1763089845.3280177,2025-11-14 11:10:45,200,4916.411638259888,12,
| 9870,1763089845.3280177,2025-11-14 11:10:45,200,4896.411657333374,12,
| 9871,1763089845.3490167,2025-11-14 11:10:45,200,4890.410900115967,12,
| 9868,1763089845.35302,2025-11-14 11:10:45,200,4943.4051513671875,12,
| 9872,1763089845.491586,2025-11-14 11:10:45,200,5029.979467391968,12,
| 9874,1763089845.5095882,2025-11-14 11:10:45,200,5002.985000610352,12,
| 9875,1763089845.6455886,2025-11-14 11:10:45,200,5101.985216140747,12,
| 9876,1763089845.6595867,2025-11-14 11:10:45,200,5044.979095458984,12,
| 9877,1763089845.6935859,2025-11-14 11:10:45,200,5050.959587097168,12,
| 9847,1763089845.7155883,2025-11-14 11:10:45,200,6106.982707977295,12,
| 9878,1763089845.7360668,2025-11-14 11:10:45,200,4951.458930969238,12,
| 9879,1763089845.747052,2025-11-14 11:10:45,200,4940.443515777588,12,
| 9880,1763089845.759052,2025-11-14 11:10:45,200,4946.445465087891,12,
| 9881,1763089845.8130522,2025-11-14 11:10:45,200,4983.444690704346,12,
| 9882,1763089845.8250523,2025-11-14 11:10:45,200,4963.449001312256,12,
| 9884,1763089845.8330524,2025-11-14 11:10:45,200,4932.449102401733,12,
| 9883,1763089845.8730524,2025-11-14 11:10:45,200,4991.4491176605225,12,
| 9885,1763089845.874054,2025-11-14 11:10:45,200,4952.446937561035,12,
| 9886,1763089845.910052,2025-11-14 11:10:45,200,4948.445081710815,12,
| 9887,1763089845.9410565,2025-11-14 11:10:45,200,4978.4486293792725,12,
| 9888,1763089845.9920528,2025-11-14 11:10:45,200,4988.434553146362,12,
| 9889,1763089846.0140533,2025-11-14 11:10:46,200,5009.4475746154785,12,
| 9890,1763089846.0320523,2025-11-14 11:10:46,200,4839.44296836853,12,
| 9859,1763089846.0570524,2025-11-14 11:10:46,200,5918.44916343689,12,
| 9891,1763089846.0650578,2025-11-14 11:10:46,200,4832.452058792114,12,
| 9892,1763089846.1460536,2025-11-14 11:10:46,200,4903.446674346924,12,
| 9861,1763089846.170053,2025-11-14 11:10:46,200,6002.448081970215,12,
| 9862,1763089846.183054,2025-11-14 11:10:46,200,5978.450536727905,12,
| 9894,1763089846.2050521,2025-11-14 11:10:46,200,4899.44863319397,12,
| 9863,1763089846.217052,2025-11-14 11:10:46,200,6006.448745727539,12,
| 9893,1763089846.226052,2025-11-14 11:10:46,200,4941.448211669922,12,
| 9895,1763089846.2500572,2025-11-14 11:10:46,200,4900.735139846802,12,
| 9896,1763089846.409446,2025-11-14 11:10:46,200,4964.553356170654,12,
| 9873,1763089846.434445,2025-11-14 11:10:46,200,5935.830116271973,12,
| 9897,1763089846.4594505,2025-11-14 11:10:46,200,5004.5576095581055,12,
| 9898,1763089846.7936077,2025-11-14 11:10:46,200,5158.0970287323,12,
| 9899,1763089846.8116074,2025-11-14 11:10:46,200,5062.098741531372,12,
| 9900,1763089846.8596096,2025-11-14 11:10:46,200,5019.520998001099,12,
| 9901,1763089846.9836068,2025-11-14 11:10:46,200,4985.521078109741,12,
| 9903,1763089847.0226066,2025-11-14 11:10:47,200,4893.515586853027,12,
| 9902,1763089847.0256083,2025-11-14 11:10:47,200,4985.521554946899,12,
| 9904,1763089847.08161,2025-11-14 11:10:47,200,4878.928184509277,12,
| 9905,1763089847.136605,2025-11-14 11:10:47,200,4923.92635345459,12,
| 9906,1763089847.1586092,2025-11-14 11:10:47,200,4922.926664352417,12,
| 9908,1763089847.3532052,2025-11-14 11:10:47,200,5032.52649307251,12,
| 9907,1763089847.389227,2025-11-14 11:10:47,200,5110.54801940918,12,
| 9909,1763089847.3912265,2025-11-14 11:10:47,200,5005.076885223389,12,
| 9930,1763089847.4088318,2025-11-14 11:10:47,200,3765.76566696167,12,
| 9910,1763089847.4534392,2025-11-14 11:10:47,200,4970.822811126709,12,
| 9911,1763089847.4714386,2025-11-14 11:10:47,200,4945.822477340698,12,
| 9912,1763089847.4984393,2025-11-14 11:10:47,200,4927.821159362793,12,
| 9913,1763089847.5370703,2025-11-14 11:10:47,200,4878.453969955444,12,
| 9914,1763089847.5560682,2025-11-14 11:10:47,200,4878.449201583862,12,
| 9915,1763089847.7140634,2025-11-14 11:10:47,200,5015.44713973999,12,
| 9916,1763089847.7830634,2025-11-14 11:10:47,200,5048.773527145386,12,
| 9918,1763089847.8026528,2025-11-14 11:10:47,200,4997.799873352051,12,
| 9917,1763089847.813653,2025-11-14 11:10:47,200,5030.799388885498,12,
| 9919,1763089847.8236537,2025-11-14 11:10:47,200,5001.800298690796,12,
| 9920,1763089847.8456533,2025-11-14 11:10:47,200,4972.21827507019,12,
| 9921,1763089847.8896556,2025-11-14 11:10:47,200,4893.221855163574,12,
| 9923,1763089847.951653,2025-11-14 11:10:47,200,4936.201572418213,12,
| 9940,1763089847.9996538,2025-11-14 11:10:47,200,3623.4383583068848,12,
| 9925,1763089848.0316553,2025-11-14 11:10:48,200,4938.219308853149,12,
| 9924,1763089848.0876613,2025-11-14 11:10:48,200,5019.225120544434,12,
| 9929,1763089848.5693052,2025-11-14 11:10:48,200,4947.23653793335,12,
| 9931,1763089848.6363063,2025-11-14 11:10:48,200,4960.237741470337,12,
| 9932,1763089848.6553073,2025-11-14 11:10:48,200,4922.658443450928,12,
| 9934,1763089848.6853034,2025-11-14 11:10:48,200,4837.087869644165,12,
| 9933,1763089848.6953058,2025-11-14 11:10:48,200,4961.655616760254,12,
| 9935,1763089848.8110776,2025-11-14 11:10:48,200,4858.86025428772,12,
| 9936,1763089848.9400816,2025-11-14 11:10:48,200,4802.865743637085,12,
| 9938,1763089848.9960818,2025-11-14 11:10:48,200,4763.865232467651,12,
| 9922,1763089849.0460773,2025-11-14 11:10:49,200,6048.644304275513,12,
| 9942,1763089849.1060777,2025-11-14 11:10:49,200,4711.862325668335,12,
| 9944,1763089849.2150776,2025-11-14 11:10:49,200,4804.228067398071,12,
| 9927,1763089849.2650862,2025-11-14 11:10:49,200,6030.645370483398,12,
| 9926,1763089849.2870843,2025-11-14 11:10:49,200,6070.6517696380615,12,
| 9947,1763089849.3530784,2025-11-14 11:10:49,200,4778.642416000366,12,
| 9948,1763089849.365078,2025-11-14 11:10:49,200,4782.641887664795,12,
| 9949,1763089849.3846493,2025-11-14 11:10:49,200,4780.2135944366455,12,
| 9928,1763089849.4042108,2025-11-14 11:10:49,200,5799.142360687256,12,
| 9951,1763089849.4422114,2025-11-14 11:10:49,200,4664.177894592285,12,
| 9952,1763089849.4562118,2025-11-14 11:10:49,200,4656.179189682007,12,
| 9955,1763089849.4682105,2025-11-14 11:10:49,200,4594.583749771118,12,
| 9954,1763089849.488216,2025-11-14 11:10:49,200,4620.591163635254,12,
| 9956,1763089849.5292153,2025-11-14 11:10:49,200,4540.593147277832,12,
| 9987,1763089849.5612113,2025-11-14 11:10:49,200,3495.158910751343,12,
| 9959,1763089849.5652127,2025-11-14 11:10:49,200,4375.586032867432,12,
| 9960,1763089849.5852113,2025-11-14 11:10:49,200,4353.589057922363,12,
| 9958,1763089849.5872133,2025-11-14 11:10:49,200,4504.573345184326,12,
| 9961,1763089849.5872133,2025-11-14 11:10:49,200,4351.589918136597,12,
| 9962,1763089849.6072152,2025-11-14 11:10:49,200,4298.959493637085,12,
| 9963,1763089849.628211,2025-11-14 11:10:49,200,4300.193309783936,12,
| 9937,1763089849.6302152,2025-11-14 11:10:49,200,5470.999956130981,12,
| 9964,1763089849.636214,2025-11-14 11:10:49,200,4307.195663452148,12,
| 9965,1763089849.6492128,2025-11-14 11:10:49,200,4300.196170806885,12,
| 9941,1763089849.6552143,2025-11-14 11:10:49,200,5269.998550415039,12,
| 9943,1763089849.6602156,2025-11-14 11:10:49,200,5258.380651473999,12,
| 9939,1763089849.6712136,2025-11-14 11:10:49,200,5305.99308013916,12,
| 9968,1763089849.6782143,2025-11-14 11:10:49,200,4168.626070022583,12,
| 9966,1763089849.6792157,2025-11-14 11:10:49,200,4326.19571685791,12,
| 9967,1763089849.6862159,2025-11-14 11:10:49,200,4193.62998008728,12,
| 9969,1763089849.6922188,2025-11-14 11:10:49,200,4046.6301441192627,12,
| 9972,1763089849.713211,2025-11-14 11:10:49,200,3997.6227283477783,12,
| 9970,1763089849.7142131,2025-11-14 11:10:49,200,4054.62646484375,12,
| 9971,1763089849.7337835,2025-11-14 11:10:49,200,4040.1976108551025,12,
| 9945,1763089849.7367826,2025-11-14 11:10:49,200,5267.933130264282,12,
| 9974,1763089849.7367826,2025-11-14 11:10:49,200,3989.7305965423584,12,
| 9975,1763089849.7397826,2025-11-14 11:10:49,200,3980.7305335998535,12,
| 9946,1763089849.7517853,2025-11-14 11:10:49,200,5212.351083755493,12,
| 9976,1763089849.7667847,2025-11-14 11:10:49,200,3953.732490539551,12,
| 9950,1763089849.7797868,2025-11-14 11:10:49,200,5115.352153778076,12,
| 9978,1763089849.7937868,2025-11-14 11:10:49,200,3960.7343673706055,12,
| 9977,1763089849.794786,2025-11-14 11:10:49,200,3968.733787536621,12,
| 9980,1763089849.7967856,2025-11-14 11:10:49,200,3922.731637954712,12,
| 9981,1763089849.8137844,2025-11-14 11:10:49,200,3903.7322998046875,12,
| 9982,1763089849.8177838,2025-11-14 11:10:49,200,3875.7271766662598,12,
| 9983,1763089849.8213851,2025-11-14 11:10:49,200,3828.331470489502,12,
| 9984,1763089849.8313973,2025-11-14 11:10:49,200,3817.3439502716064,12,
| 9957,1763089849.8323958,2025-11-14 11:10:49,200,4784.773588180542,12,
| 9986,1763089849.845395,2025-11-14 11:10:49,200,3787.3430252075195,12,
| 9988,1763089849.8503997,2025-11-14 11:10:49,200,3704.346179962158,12,
| 9991,1763089849.8529904,2025-11-14 11:10:49,200,3647.9382514953613,12,
| 9992,1763089849.8699863,2025-11-14 11:10:49,200,3652.9343128204346,12,
| 9993,1763089849.8699863,2025-11-14 11:10:49,200,3642.9343223571777,12,
| 9997,1763089849.8899894,2025-11-14 11:10:49,200,3430.5388927459717,12,
| 9995,1763089849.891989,2025-11-14 11:10:49,200,3482.5429916381836,12,
| 9973,1763089849.909989,2025-11-14 11:10:49,200,4173.922300338745,12,
| 9999,1763089849.9139886,2025-11-14 11:10:49,200,3102.3812294006348,12,
| 9979,1763089849.9239864,2025-11-14 11:10:49,200,4050.934076309204,12,
| 9953,1763089849.931988,2025-11-14 11:10:49,200,5106.954574584961,12,
| 10000,1763089849.9429898,2025-11-14 11:10:49,200,3083.3802223205566,12,
| 9985,1763089849.9439867,2025-11-14 11:10:49,200,3910.9344482421875,12,
| 9990,1763089849.9559882,2025-11-14 11:10:49,200,3772.9341983795166,12,
| 9994,1763089849.9799895,2025-11-14 11:10:49,200,3729.9323081970215,12,
| 9998,1763089849.999987,2025-11-14 11:10:49,200,3205.378770828247,12,
| 9996,1763089849.999987,2025-11-14 11:10:49,200,3565.541982650757,12,
| 9989,1763089850.0029905,2025-11-14 11:10:50,200,3832.937479019165,12,
|
|
