1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695
4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995
4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045
5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095
5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145
5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195
5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245
5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295
5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345
5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445
5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495
5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545
5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595
5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645
5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695
5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745
5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795
5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845
5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895
5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000
6001
6002
6003
6004
6005
6006
6007
6008
6009
6010
6011
6012
6013
6014
6015
6016
6017
6018
6019
6020
6021
6022
6023
6024
6025
6026
6027
6028
6029
6030
6031
6032
6033
6034
6035
6036
6037
6038
6039
6040
6041
6042
6043
6044
6045
6046
6047
6048
6049
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
6060
6061
6062
6063
6064
6065
6066
6067
6068
6069
6070
6071
6072
6073
6074
6075
6076
6077
6078
6079
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
6090
6091
6092
6093
6094
6095
6096
6097
6098
6099
6100
6101
6102
6103
6104
6105
6106
6107
6108
6109
6110
6111
6112
6113
6114
6115
6116
6117
6118
6119
6120
6121
6122
6123
6124
6125
6126
6127
6128
6129
6130
6131
6132
6133
6134
6135
6136
6137
6138
6139
6140
6141
6142
6143
6144
6145
6146
6147
6148
6149
6150
6151
6152
6153
6154
6155
6156
6157
6158
6159
6160
6161
6162
6163
6164
6165
6166
6167
6168
6169
6170
6171
6172
6173
6174
6175
6176
6177
6178
6179
6180
6181
6182
6183
6184
6185
6186
6187
6188
6189
6190
6191
6192
6193
6194
6195
6196
6197
6198
6199
6200
6201
6202
6203
6204
6205
6206
6207
6208
6209
6210
6211
6212
6213
6214
6215
6216
6217
6218
6219
6220
6221
6222
6223
6224
6225
6226
6227
6228
6229
6230
6231
6232
6233
6234
6235
6236
6237
6238
6239
6240
6241
6242
6243
6244
6245
6246
6247
6248
6249
6250
6251
6252
6253
6254
6255
6256
6257
6258
6259
6260
6261
6262
6263
6264
6265
6266
6267
6268
6269
6270
6271
6272
6273
6274
6275
6276
6277
6278
6279
6280
6281
6282
6283
6284
6285
6286
6287
6288
6289
6290
6291
6292
6293
6294
6295
6296
6297
6298
6299
6300
6301
6302
6303
6304
6305
6306
6307
6308
6309
6310
6311
6312
6313
6314
6315
6316
6317
6318
6319
6320
6321
6322
6323
6324
6325
6326
6327
6328
6329
6330
6331
6332
6333
6334
6335
6336
6337
6338
6339
6340
6341
6342
6343
6344
6345
6346
6347
6348
6349
6350
6351
6352
6353
6354
6355
6356
6357
6358
6359
6360
6361
6362
6363
6364
6365
6366
6367
6368
6369
6370
6371
6372
6373
6374
6375
6376
6377
6378
6379
6380
6381
6382
6383
6384
6385
6386
6387
6388
6389
6390
6391
6392
6393
6394
6395
6396
6397
6398
6399
6400
6401
6402
6403
6404
6405
6406
6407
6408
6409
6410
6411
6412
6413
6414
6415
6416
6417
6418
6419
6420
6421
6422
6423
6424
6425
6426
6427
6428
6429
6430
6431
6432
6433
6434
6435
6436
6437
6438
6439
6440
6441
6442
6443
6444
6445
6446
6447
6448
6449
6450
6451
6452
6453
6454
6455
6456
6457
6458
6459
6460
6461
6462
6463
6464
6465
6466
6467
6468
6469
6470
6471
6472
6473
6474
6475
6476
6477
6478
6479
6480
6481
6482
6483
6484
6485
6486
6487
6488
6489
6490
6491
6492
6493
6494
6495
6496
6497
6498
6499
6500
6501
6502
6503
6504
6505
6506
6507
6508
6509
6510
6511
6512
6513
6514
6515
6516
6517
6518
6519
6520
6521
6522
6523
6524
6525
6526
6527
6528
6529
6530
6531
6532
6533
6534
6535
6536
6537
6538
6539
6540
6541
6542
6543
6544
6545
6546
6547
6548
6549
6550
6551
6552
6553
6554
6555
6556
6557
6558
6559
6560
6561
6562
6563
6564
6565
6566
6567
6568
6569
6570
6571
6572
6573
6574
6575
6576
6577
6578
6579
6580
6581
6582
6583
6584
6585
6586
6587
6588
6589
6590
6591
6592
6593
6594
6595
6596
6597
6598
6599
6600
6601
6602
6603
6604
6605
6606
6607
6608
6609
6610
6611
6612
6613
6614
6615
6616
6617
6618
6619
6620
6621
6622
6623
6624
6625
6626
6627
6628
6629
6630
6631
6632
6633
6634
6635
6636
6637
6638
6639
6640
6641
6642
6643
6644
6645
6646
6647
6648
6649
6650
6651
6652
6653
6654
6655
6656
6657
6658
6659
6660
6661
6662
6663
6664
6665
6666
6667
6668
6669
6670
6671
6672
6673
6674
6675
6676
6677
6678
6679
6680
6681
6682
6683
6684
6685
6686
6687
6688
6689
6690
6691
6692
6693
6694
6695
6696
6697
6698
6699
6700
6701
6702
6703
6704
6705
6706
6707
6708
6709
6710
6711
6712
6713
6714
6715
6716
6717
6718
6719
6720
6721
6722
6723
6724
6725
6726
6727
6728
6729
6730
6731
6732
6733
6734
6735
6736
6737
6738
6739
6740
6741
6742
6743
6744
6745
6746
6747
6748
6749
6750
6751
6752
6753
6754
6755
6756
6757
6758
6759
6760
6761
6762
6763
6764
6765
6766
6767
6768
6769
6770
6771
6772
6773
6774
6775
6776
6777
6778
6779
6780
6781
6782
6783
6784
6785
6786
6787
6788
6789
6790
6791
6792
6793
6794
6795
6796
6797
6798
6799
6800
6801
6802
6803
6804
6805
6806
6807
6808
6809
6810
6811
6812
6813
6814
6815
6816
6817
6818
6819
6820
6821
6822
6823
6824
6825
6826
6827
6828
6829
6830
6831
6832
6833
6834
6835
6836
6837
6838
6839
6840
6841
6842
6843
6844
6845
6846
6847
6848
6849
6850
6851
6852
6853
6854
6855
6856
6857
6858
6859
6860
6861
6862
6863
6864
6865
6866
6867
6868
6869
6870
6871
6872
6873
6874
6875
6876
6877
6878
6879
6880
6881
6882
6883
6884
6885
6886
6887
6888
6889
6890
6891
6892
6893
6894
6895
6896
6897
6898
6899
6900
6901
6902
6903
6904
6905
6906
6907
6908
6909
6910
6911
6912
6913
6914
6915
6916
6917
6918
6919
6920
6921
6922
6923
6924
6925
6926
6927
6928
6929
6930
6931
6932
6933
6934
6935
6936
6937
6938
6939
6940
6941
6942
6943
6944
6945
6946
6947
6948
6949
6950
6951
6952
6953
6954
6955
6956
6957
6958
6959
6960
6961
6962
6963
6964
6965
6966
6967
6968
6969
6970
6971
6972
6973
6974
6975
6976
6977
6978
6979
6980
6981
6982
6983
6984
6985
6986
6987
6988
6989
6990
6991
6992
6993
6994
6995
6996
6997
6998
6999
7000
7001
7002
7003
7004
7005
7006
7007
7008
7009
7010
7011
7012
7013
7014
7015
7016
7017
7018
7019
7020
7021
7022
7023
7024
7025
7026
7027
7028
7029
7030
7031
7032
7033
7034
7035
7036
7037
7038
7039
7040
7041
7042
7043
7044
7045
7046
7047
7048
7049
7050
7051
7052
7053
7054
7055
7056
7057
7058
7059
7060
7061
7062
7063
7064
7065
7066
7067
7068
7069
7070
7071
7072
7073
7074
7075
7076
7077
7078
7079
7080
7081
7082
7083
7084
7085
7086
7087
7088
7089
7090
7091
7092
7093
7094
7095
7096
7097
7098
7099
7100
7101
7102
7103
7104
7105
7106
7107
7108
7109
7110
7111
7112
7113
7114
7115
7116
7117
7118
7119
7120
7121
7122
7123
7124
7125
7126
7127
7128
7129
7130
7131
7132
7133
7134
7135
7136
7137
7138
7139
7140
7141
7142
7143
7144
7145
7146
7147
7148
7149
7150
7151
7152
7153
7154
7155
7156
7157
7158
7159
7160
7161
7162
7163
7164
7165
7166
7167
7168
7169
7170
7171
7172
7173
7174
7175
7176
7177
7178
7179
7180
7181
7182
7183
7184
7185
7186
7187
7188
7189
7190
7191
7192
7193
7194
7195
7196
7197
7198
7199
7200
7201
7202
7203
7204
7205
7206
7207
7208
7209
7210
7211
7212
7213
7214
7215
7216
7217
7218
7219
7220
7221
7222
7223
7224
7225
7226
7227
7228
7229
7230
7231
7232
7233
7234
7235
7236
7237
7238
7239
7240
7241
7242
7243
7244
7245
7246
7247
7248
7249
7250
7251
7252
7253
7254
7255
7256
7257
7258
7259
7260
7261
7262
7263
7264
7265
7266
7267
7268
7269
7270
7271
7272
7273
7274
7275
7276
7277
7278
7279
7280
7281
7282
7283
7284
7285
7286
7287
7288
7289
7290
7291
7292
7293
7294
7295
7296
7297
7298
7299
7300
7301
7302
7303
7304
7305
7306
7307
7308
7309
7310
7311
7312
7313
7314
7315
7316
7317
7318
7319
7320
7321
7322
7323
7324
7325
7326
7327
7328
7329
7330
7331
7332
7333
7334
7335
7336
7337
7338
7339
7340
7341
7342
7343
7344
7345
7346
7347
7348
7349
7350
7351
7352
7353
7354
7355
7356
7357
7358
7359
7360
7361
7362
7363
7364
7365
7366
7367
7368
7369
7370
7371
7372
7373
7374
7375
7376
7377
7378
7379
7380
7381
7382
7383
7384
7385
7386
7387
7388
7389
7390
7391
7392
7393
7394
7395
7396
7397
7398
7399
7400
7401
7402
7403
7404
7405
7406
7407
7408
7409
7410
7411
7412
7413
7414
7415
7416
7417
7418
7419
7420
7421
7422
7423
7424
7425
7426
7427
7428
7429
7430
7431
7432
7433
7434
7435
7436
7437
7438
7439
7440
7441
7442
7443
7444
7445
7446
7447
7448
7449
7450
7451
7452
7453
7454
7455
7456
7457
7458
7459
7460
7461
7462
7463
7464
7465
7466
7467
7468
7469
7470
7471
7472
7473
7474
7475
7476
7477
7478
7479
7480
7481
7482
7483
7484
7485
7486
7487
7488
7489
7490
7491
7492
7493
7494
7495
7496
7497
7498
7499
7500
7501
7502
7503
7504
7505
7506
7507
7508
7509
7510
7511
7512
7513
7514
7515
7516
7517
7518
7519
7520
7521
7522
7523
7524
7525
7526
7527
7528
7529
7530
7531
7532
7533
7534
7535
7536
7537
7538
7539
7540
7541
7542
7543
7544
7545
7546
7547
7548
7549
7550
7551
7552
7553
7554
7555
7556
7557
7558
7559
7560
7561
7562
7563
7564
7565
7566
7567
7568
7569
7570
7571
7572
7573
7574
7575
7576
7577
7578
7579
7580
7581
7582
7583
7584
7585
7586
7587
7588
7589
7590
7591
7592
7593
7594
7595
7596
7597
7598
7599
7600
7601
7602
7603
7604
7605
7606
7607
7608
7609
7610
7611
7612
7613
7614
7615
7616
7617
7618
7619
7620
7621
7622
7623
7624
7625
7626
7627
7628
7629
7630
7631
7632
7633
7634
7635
7636
7637
7638
7639
7640
7641
7642
7643
7644
7645
7646
7647
7648
7649
7650
7651
7652
7653
7654
7655
7656
7657
7658
7659
7660
7661
7662
7663
7664
7665
7666
7667
7668
7669
7670
7671
7672
7673
7674
7675
7676
7677
7678
7679
7680
7681
7682
7683
7684
7685
7686
7687
7688
7689
7690
7691
7692
7693
7694
7695
7696
7697
7698
7699
7700
7701
7702
7703
7704
7705
7706
7707
7708
7709
7710
7711
7712
7713
7714
7715
7716
7717
7718
7719
7720
7721
7722
7723
7724
7725
7726
7727
7728
7729
7730
7731
7732
7733
7734
7735
7736
7737
7738
7739
7740
7741
7742
7743
7744
7745
7746
7747
7748
7749
7750
7751
7752
7753
7754
7755
7756
7757
7758
7759
7760
7761
7762
7763
7764
7765
7766
7767
7768
7769
7770
7771
7772
7773
7774
7775
7776
7777
7778
7779
7780
7781
7782
7783
7784
7785
7786
7787
7788
7789
7790
7791
7792
7793
7794
7795
7796
7797
7798
7799
7800
7801
7802
7803
7804
7805
7806
7807
7808
7809
7810
7811
7812
7813
7814
7815
7816
7817
7818
7819
7820
7821
7822
7823
7824
7825
7826
7827
7828
7829
7830
7831
7832
7833
7834
7835
7836
7837
7838
7839
7840
7841
7842
7843
7844
7845
7846
7847
7848
7849
7850
7851
7852
7853
7854
7855
7856
7857
7858
7859
7860
7861
7862
7863
7864
7865
7866
7867
7868
7869
7870
7871
7872
7873
7874
7875
7876
7877
7878
7879
7880
7881
7882
7883
7884
7885
7886
7887
7888
7889
7890
7891
7892
7893
7894
7895
7896
7897
7898
7899
7900
7901
7902
7903
7904
7905
7906
7907
7908
7909
7910
7911
7912
7913
7914
7915
7916
7917
7918
7919
7920
7921
7922
7923
7924
7925
7926
7927
7928
7929
7930
7931
7932
7933
7934
7935
7936
7937
7938
7939
7940
7941
7942
7943
7944
7945
7946
7947
7948
7949
7950
7951
7952
7953
7954
7955
7956
7957
7958
7959
7960
7961
7962
7963
7964
7965
7966
7967
7968
7969
7970
7971
7972
7973
7974
7975
7976
7977
7978
7979
7980
7981
7982
7983
7984
7985
7986
7987
7988
7989
7990
7991
7992
7993
7994
7995
7996
7997
7998
7999
8000
8001
8002
8003
8004
8005
8006
8007
8008
8009
8010
8011
8012
8013
8014
8015
8016
8017
8018
8019
8020
8021
8022
8023
8024
8025
8026
8027
8028
8029
8030
8031
8032
8033
8034
8035
8036
8037
8038
8039
8040
8041
8042
8043
8044
8045
8046
8047
8048
8049
8050
8051
8052
8053
8054
8055
8056
8057
8058
8059
8060
8061
8062
8063
8064
8065
8066
8067
8068
8069
8070
8071
8072
8073
8074
8075
8076
8077
8078
8079
8080
8081
8082
8083
8084
8085
8086
8087
8088
8089
8090
8091
8092
8093
8094
8095
8096
8097
8098
8099
8100
8101
8102
8103
8104
8105
8106
8107
8108
8109
8110
8111
8112
8113
8114
8115
8116
8117
8118
8119
8120
8121
8122
8123
8124
8125
8126
8127
8128
8129
8130
8131
8132
8133
8134
8135
8136
8137
8138
8139
8140
8141
8142
8143
8144
8145
8146
8147
8148
8149
8150
8151
8152
8153
8154
8155
8156
8157
8158
8159
8160
8161
8162
8163
8164
8165
8166
8167
8168
8169
8170
8171
8172
8173
8174
8175
8176
8177
8178
8179
8180
8181
8182
8183
8184
8185
8186
8187
8188
8189
8190
8191
8192
8193
8194
8195
8196
8197
8198
8199
8200
8201
8202
8203
8204
8205
8206
8207
8208
8209
8210
8211
8212
8213
8214
8215
8216
8217
8218
8219
8220
8221
8222
8223
8224
8225
8226
8227
8228
8229
8230
8231
8232
8233
8234
8235
8236
8237
8238
8239
8240
8241
8242
8243
8244
8245
8246
8247
8248
8249
8250
8251
8252
8253
8254
8255
8256
8257
8258
8259
8260
8261
8262
8263
8264
8265
8266
8267
8268
8269
8270
8271
8272
8273
8274
8275
8276
8277
8278
8279
8280
8281
8282
8283
8284
8285
8286
8287
8288
8289
8290
8291
8292
8293
8294
8295
8296
8297
8298
8299
8300
8301
8302
8303
8304
8305
8306
8307
8308
8309
8310
8311
8312
8313
8314
8315
8316
8317
8318
8319
8320
8321
8322
8323
8324
8325
8326
8327
8328
8329
8330
8331
8332
8333
8334
8335
8336
8337
8338
8339
8340
8341
8342
8343
8344
8345
8346
8347
8348
8349
8350
8351
8352
8353
8354
8355
8356
8357
8358
8359
8360
8361
8362
8363
8364
8365
8366
8367
8368
8369
8370
8371
8372
8373
8374
8375
8376
8377
8378
8379
8380
8381
8382
8383
8384
8385
8386
8387
8388
8389
8390
8391
8392
8393
8394
8395
8396
8397
8398
8399
8400
8401
8402
8403
8404
8405
8406
8407
8408
8409
8410
8411
8412
8413
8414
8415
8416
8417
8418
8419
8420
8421
8422
8423
8424
8425
8426
8427
8428
8429
8430
8431
8432
8433
8434
8435
8436
8437
8438
8439
8440
8441
8442
8443
8444
8445
8446
8447
8448
8449
8450
8451
8452
8453
8454
8455
8456
8457
8458
8459
8460
8461
8462
8463
8464
8465
8466
8467
8468
8469
8470
8471
8472
8473
8474
8475
8476
8477
8478
8479
8480
8481
8482
8483
8484
8485
8486
8487
8488
8489
8490
8491
8492
8493
8494
8495
8496
8497
8498
8499
8500
8501
8502
8503
8504
8505
8506
8507
8508
8509
8510
8511
8512
8513
8514
8515
8516
8517
8518
8519
8520
8521
8522
8523
8524
8525
8526
8527
8528
8529
8530
8531
8532
8533
8534
8535
8536
8537
8538
8539
8540
8541
8542
8543
8544
8545
8546
8547
8548
8549
8550
8551
8552
8553
8554
8555
8556
8557
8558
8559
8560
8561
8562
8563
8564
8565
8566
8567
8568
8569
8570
8571
8572
8573
8574
8575
8576
8577
8578
8579
8580
8581
8582
8583
8584
8585
8586
8587
8588
8589
8590
8591
8592
8593
8594
8595
8596
8597
8598
8599
8600
8601
8602
8603
8604
8605
8606
8607
8608
8609
8610
8611
8612
8613
8614
8615
8616
8617
8618
8619
8620
8621
8622
8623
8624
8625
8626
8627
8628
8629
8630
8631
8632
8633
8634
8635
8636
8637
8638
8639
8640
8641
8642
8643
8644
8645
8646
8647
8648
8649
8650
8651
8652
8653
8654
8655
8656
8657
8658
8659
8660
8661
8662
8663
8664
8665
8666
8667
8668
8669
8670
8671
8672
8673
8674
8675
8676
8677
8678
8679
8680
8681
8682
8683
8684
8685
8686
8687
8688
8689
8690
8691
8692
8693
8694
8695
8696
8697
8698
8699
8700
8701
8702
8703
8704
8705
8706
8707
8708
8709
8710
8711
8712
8713
8714
8715
8716
8717
8718
8719
8720
8721
8722
8723
8724
8725
8726
8727
8728
8729
8730
8731
8732
8733
8734
8735
8736
8737
8738
8739
8740
8741
8742
8743
8744
8745
8746
8747
8748
8749
8750
8751
8752
8753
8754
8755
8756
8757
8758
8759
8760
8761
8762
8763
8764
8765
8766
8767
8768
8769
8770
8771
8772
8773
8774
8775
8776
8777
8778
8779
8780
8781
8782
8783
8784
8785
8786
8787
8788
8789
8790
8791
8792
8793
8794
8795
8796
8797
8798
8799
8800
8801
8802
8803
8804
8805
8806
8807
8808
8809
8810
8811
8812
8813
8814
8815
8816
8817
8818
8819
8820
8821
8822
8823
8824
8825
8826
8827
8828
8829
8830
8831
8832
8833
8834
8835
8836
8837
8838
8839
8840
8841
8842
8843
8844
8845
8846
8847
8848
8849
8850
8851
8852
8853
8854
8855
8856
8857
8858
8859
8860
8861
8862
8863
8864
8865
8866
8867
8868
8869
8870
8871
8872
8873
8874
8875
8876
8877
8878
8879
8880
8881
8882
8883
8884
8885
8886
8887
8888
8889
8890
8891
8892
8893
8894
8895
8896
8897
8898
8899
8900
8901
8902
8903
8904
8905
8906
8907
8908
8909
8910
8911
8912
8913
8914
8915
8916
8917
8918
8919
8920
8921
8922
8923
8924
8925
8926
8927
8928
8929
8930
8931
8932
8933
8934
8935
8936
8937
8938
8939
8940
8941
8942
8943
8944
8945
8946
8947
8948
8949
8950
8951
8952
8953
8954
8955
8956
8957
8958
8959
8960
8961
8962
8963
8964
8965
8966
8967
8968
8969
8970
8971
8972
8973
8974
8975
8976
8977
8978
8979
8980
8981
8982
8983
8984
8985
8986
8987
8988
8989
8990
8991
8992
8993
8994
8995
8996
8997
8998
8999
9000
9001
9002
9003
9004
9005
9006
9007
9008
9009
9010
9011
9012
9013
9014
9015
9016
9017
9018
9019
9020
9021
9022
9023
9024
9025
9026
9027
9028
9029
9030
9031
9032
9033
9034
9035
9036
9037
9038
9039
9040
9041
9042
9043
9044
9045
9046
9047
9048
9049
9050
9051
9052
9053
9054
9055
9056
9057
9058
9059
9060
9061
9062
9063
9064
9065
9066
9067
9068
9069
9070
9071
9072
9073
9074
9075
9076
9077
9078
9079
9080
9081
9082
9083
9084
9085
9086
9087
9088
9089
9090
9091
9092
9093
9094
9095
9096
9097
9098
9099
9100
9101
9102
9103
9104
9105
9106
9107
9108
9109
9110
9111
9112
9113
9114
9115
9116
9117
9118
9119
9120
9121
9122
9123
9124
9125
9126
9127
9128
9129
9130
9131
9132
9133
9134
9135
9136
9137
9138
9139
9140
9141
9142
9143
9144
9145
9146
9147
9148
9149
9150
9151
9152
9153
9154
9155
9156
9157
9158
9159
9160
9161
9162
9163
9164
9165
9166
9167
9168
9169
9170
9171
9172
9173
9174
9175
9176
9177
9178
9179
9180
9181
9182
9183
9184
9185
9186
9187
9188
9189
9190
9191
9192
9193
9194
9195
9196
9197
9198
9199
9200
9201
9202
9203
9204
9205
9206
9207
9208
9209
9210
9211
9212
9213
9214
9215
9216
9217
9218
9219
9220
9221
9222
9223
9224
9225
9226
9227
9228
9229
9230
9231
9232
9233
9234
9235
9236
9237
9238
9239
9240
9241
9242
9243
9244
9245
9246
9247
9248
9249
9250
9251
9252
9253
9254
9255
9256
9257
9258
9259
9260
9261
9262
9263
9264
9265
9266
9267
9268
9269
9270
9271
9272
9273
9274
9275
9276
9277
9278
9279
9280
9281
9282
9283
9284
9285
9286
9287
9288
9289
9290
9291
9292
9293
9294
9295
9296
9297
9298
9299
9300
9301
9302
9303
9304
9305
9306
9307
9308
9309
9310
9311
9312
9313
9314
9315
9316
9317
9318
9319
9320
9321
9322
9323
9324
9325
9326
9327
9328
9329
9330
9331
9332
9333
9334
9335
9336
9337
9338
9339
9340
9341
9342
9343
9344
9345
9346
9347
9348
9349
9350
9351
9352
9353
9354
9355
9356
9357
9358
9359
9360
9361
9362
9363
9364
9365
9366
9367
9368
9369
9370
9371
9372
9373
9374
9375
9376
9377
9378
9379
9380
9381
9382
9383
9384
9385
9386
9387
9388
9389
9390
9391
9392
9393
9394
9395
9396
9397
9398
9399
9400
9401
9402
9403
9404
9405
9406
9407
9408
9409
9410
9411
9412
9413
9414
9415
9416
9417
9418
9419
9420
9421
9422
9423
9424
9425
9426
9427
9428
9429
9430
9431
9432
9433
9434
9435
9436
9437
9438
9439
9440
9441
9442
9443
9444
9445
9446
9447
9448
9449
9450
9451
9452
9453
9454
9455
9456
9457
9458
9459
9460
9461
9462
9463
9464
9465
9466
9467
9468
9469
9470
9471
9472
9473
9474
9475
9476
9477
9478
9479
9480
9481
9482
9483
9484
9485
9486
9487
9488
9489
9490
9491
9492
9493
9494
9495
9496
9497
9498
9499
9500
9501
9502
9503
9504
9505
9506
9507
9508
9509
9510
9511
9512
9513
9514
9515
9516
9517
9518
9519
9520
9521
9522
9523
9524
9525
9526
9527
9528
9529
9530
9531
9532
9533
9534
9535
9536
9537
9538
9539
9540
9541
9542
9543
9544
9545
9546
9547
9548
9549
9550
9551
9552
9553
9554
9555
9556
9557
9558
9559
9560
9561
9562
9563
9564
9565
9566
9567
9568
9569
9570
9571
9572
9573
9574
9575
9576
9577
9578
9579
9580
9581
9582
9583
9584
9585
9586
9587
9588
9589
9590
9591
9592
9593
9594
9595
9596
9597
9598
9599
9600
9601
9602
9603
9604
9605
9606
9607
9608
9609
9610
9611
9612
9613
9614
9615
9616
9617
9618
9619
9620
9621
9622
9623
9624
9625
9626
9627
9628
9629
9630
9631
9632
9633
9634
9635
9636
9637
9638
9639
9640
9641
9642
9643
9644
9645
9646
9647
9648
9649
9650
9651
9652
9653
9654
9655
9656
9657
9658
9659
9660
9661
9662
9663
9664
9665
9666
9667
9668
9669
9670
9671
9672
9673
9674
9675
9676
9677
9678
9679
9680
9681
9682
9683
9684
9685
9686
9687
9688
9689
9690
9691
9692
9693
9694
9695
9696
9697
9698
9699
9700
9701
9702
9703
9704
9705
9706
9707
9708
9709
9710
9711
9712
9713
9714
9715
9716
9717
9718
9719
9720
9721
9722
9723
9724
9725
9726
9727
9728
9729
9730
9731
9732
9733
9734
9735
9736
9737
9738
9739
9740
9741
9742
9743
9744
9745
9746
9747
9748
9749
9750
9751
9752
9753
9754
9755
9756
9757
9758
9759
9760
9761
9762
9763
9764
9765
9766
9767
9768
9769
9770
9771
9772
9773
9774
9775
9776
9777
9778
9779
9780
9781
9782
9783
9784
9785
9786
9787
9788
9789
9790
9791
9792
9793
9794
9795
9796
9797
9798
9799
9800
9801
9802
9803
9804
9805
9806
9807
9808
9809
9810
9811
9812
9813
9814
9815
9816
9817
9818
9819
9820
9821
9822
9823
9824
9825
9826
9827
9828
9829
9830
9831
9832
9833
9834
9835
9836
9837
9838
9839
9840
9841
9842
9843
9844
9845
9846
9847
9848
9849
9850
9851
9852
9853
9854
9855
9856
9857
9858
9859
9860
9861
9862
9863
9864
9865
9866
9867
9868
9869
9870
9871
9872
9873
9874
9875
9876
9877
9878
9879
9880
9881
9882
9883
9884
9885
9886
9887
9888
9889
9890
9891
9892
9893
9894
9895
9896
9897
9898
9899
9900
9901
9902
9903
9904
9905
9906
9907
9908
9909
9910
9911
9912
9913
9914
9915
9916
9917
9918
9919
9920
9921
9922
9923
9924
9925
9926
9927
9928
9929
9930
9931
9932
9933
9934
9935
9936
9937
9938
9939
9940
9941
9942
9943
9944
9945
9946
9947
9948
9949
9950
9951
9952
9953
9954
9955
9956
9957
9958
9959
9960
9961
9962
9963
9964
9965
9966
9967
9968
9969
9970
9971
9972
9973
9974
9975
9976
9977
9978
9979
9980
9981
9982
9983
9984
9985
9986
9987
9988
9989
9990
9991
9992
9993
9994
9995
9996
9997
9998
9999
10000
10001
| index,timestamp,datetime,status_code,latency_ms,response_size,error
| 27,1762936864.426053,2025-11-12 16:41:04,200,4316.097021102905,12,
| 17,1762936864.6099856,2025-11-12 16:41:04,200,4503.03053855896,12,
| 5,1762936864.6109812,2025-11-12 16:41:04,200,4509.0272426605225,12,
| 2,1762936864.6279807,2025-11-12 16:41:04,200,4527.026891708374,12,
| 1,1762936864.6309893,2025-11-12 16:41:04,200,4531.03494644165,12,
| 3,1762936864.6449845,2025-11-12 16:41:04,200,4544.030666351318,12,
| 11,1762936864.6639895,2025-11-12 16:41:04,200,4560.0340366363525,12,
| 13,1762936864.6819813,2025-11-12 16:41:04,200,4577.026128768921,12,
| 33,1762936864.6839802,2025-11-12 16:41:04,200,4572.026252746582,12,
| 4,1762936864.6849816,2025-11-12 16:41:04,200,4583.027601242065,12,
| 32,1762936864.6949816,2025-11-12 16:41:04,200,4583.027601242065,12,
| 22,1762936864.7019815,2025-11-12 16:41:04,200,4594.027280807495,12,
| 10,1762936864.7029803,2025-11-12 16:41:04,200,4599.024772644043,12,
| 21,1762936864.7029803,2025-11-12 16:41:04,200,4595.026016235352,12,
| 36,1762936864.72298,2025-11-12 16:41:04,200,4610.026121139526,12,
| 15,1762936864.723981,2025-11-12 16:41:04,200,4618.0260181427,12,
| 9,1762936864.7249815,2025-11-12 16:41:04,200,4621.026039123535,12,
| 14,1762936864.7359798,2025-11-12 16:41:04,200,4631.024599075317,12,
| 20,1762936864.7389815,2025-11-12 16:41:04,200,4631.0272216796875,12,
| 12,1762936864.7389815,2025-11-12 16:41:04,200,4634.026288986206,12,
| 49,1762936864.7399807,2025-11-12 16:41:04,200,4622.025966644287,12,
| 38,1762936864.7409801,2025-11-12 16:41:04,200,4627.026319503784,12,
| 24,1762936864.74198,2025-11-12 16:41:04,200,4633.0246925354,12,
| 69,1762936864.751979,2025-11-12 16:41:04,200,4627.023458480835,12,
| 19,1762936864.7559798,2025-11-12 16:41:04,200,4649.024724960327,12,
| 79,1762936864.7609813,2025-11-12 16:41:04,200,4632.027387619019,12,
| 7,1762936864.761983,2025-11-12 16:41:04,200,4659.02853012085,12,
| 6,1762936864.762982,2025-11-12 16:41:04,200,4660.027503967285,12,
| 47,1762936864.763979,2025-11-12 16:41:04,200,4647.025108337402,12,
| 25,1762936864.7819788,2025-11-12 16:41:04,200,4673.023462295532,12,
| 81,1762936864.7829807,2025-11-12 16:41:04,200,4654.026746749878,12,
| 8,1762936864.7839806,2025-11-12 16:41:04,200,4681.026220321655,12,
| 18,1762936864.7849813,2025-11-12 16:41:04,200,4678.02619934082,12,
| 16,1762936864.788981,2025-11-12 16:41:04,200,4683.026075363159,12,
| 34,1762936864.7929792,2025-11-12 16:41:04,200,4680.025339126587,12,
| 77,1762936864.7949815,2025-11-12 16:41:04,200,4667.027473449707,12,
| 63,1762936864.804979,2025-11-12 16:41:04,200,4682.023763656616,12,
| 70,1762936864.807979,2025-11-12 16:41:04,200,4683.023452758789,12,
| 67,1762936864.8109798,2025-11-12 16:41:04,200,4687.023401260376,12,
| 23,1762936864.8119805,2025-11-12 16:41:04,200,4703.025102615356,12,
| 92,1762936864.8219793,2025-11-12 16:41:04,200,4689.024209976196,12,
| 87,1762936864.8269794,2025-11-12 16:41:04,200,4696.024417877197,12,
| 56,1762936864.8279803,2025-11-12 16:41:04,200,4708.02640914917,12,
| 65,1762936864.8289802,2025-11-12 16:41:04,200,4705.023765563965,12,
| 68,1762936864.8299797,2025-11-12 16:41:04,200,4705.024003982544,12,
| 43,1762936864.8449793,2025-11-12 16:41:04,200,4729.025363922119,12,
| 64,1762936864.8479793,2025-11-12 16:41:04,200,4725.023984909058,12,
| 85,1762936864.8579803,2025-11-12 16:41:04,200,4727.025270462036,12,
| 58,1762936864.858981,2025-11-12 16:41:04,200,4738.027095794678,12,
| 90,1762936864.8799796,2025-11-12 16:41:04,200,4748.024463653564,12,
| 28,1762936864.8809779,2025-11-12 16:41:04,200,4771.021842956543,12,
| 46,1762936864.8809779,2025-11-12 16:41:04,200,4764.024019241333,12,
| 26,1762936864.8969848,2025-11-12 16:41:04,200,4787.028789520264,12,
| 88,1762936864.9019802,2025-11-12 16:41:04,200,4770.025014877319,12,
| 35,1762936864.9029815,2025-11-12 16:41:04,200,4790.027618408203,12,
| 82,1762936864.9039803,2025-11-12 16:41:04,200,4774.026393890381,12,
| 50,1762936864.9059794,2025-11-12 16:41:04,200,4788.024663925171,12,
| 31,1762936864.915979,2025-11-12 16:41:04,200,4805.024862289429,12,
| 73,1762936864.917981,2025-11-12 16:41:04,200,4792.027235031128,12,
| 80,1762936864.9239814,2025-11-12 16:41:04,200,4795.027494430542,12,
| 94,1762936864.9239814,2025-11-12 16:41:04,200,4790.027618408203,12,
| 44,1762936864.9249833,2025-11-12 16:41:04,200,4809.029340744019,12,
| 48,1762936864.9329805,2025-11-12 16:41:04,200,4815.025806427002,12,
| 71,1762936864.934981,2025-11-12 16:41:04,200,4809.027433395386,12,
| 72,1762936864.9359796,2025-11-12 16:41:04,200,4810.025930404663,12,
| 42,1762936864.9439793,2025-11-12 16:41:04,200,4829.024314880371,12,
| 78,1762936864.9459813,2025-11-12 16:41:04,200,4818.0272579193115,12,
| 57,1762936864.9469795,2025-11-12 16:41:04,200,4826.025724411011,12,
| 61,1762936864.9499793,2025-11-12 16:41:04,200,4828.025341033936,12,
| 41,1762936864.9519784,2025-11-12 16:41:04,200,4837.023496627808,12,
| 52,1762936864.9639788,2025-11-12 16:41:04,200,4845.023393630981,12,
| 29,1762936864.9649808,2025-11-12 16:41:04,200,4854.026794433594,12,
| 30,1762936864.9679792,2025-11-12 16:41:04,200,4857.025146484375,12,
| 84,1762936864.9689794,2025-11-12 16:41:04,200,4839.025497436523,12,
| 37,1762936864.9699805,2025-11-12 16:41:04,200,4856.026649475098,12,
| 59,1762936864.9839811,2025-11-12 16:41:04,200,4863.027334213257,12,
| 60,1762936864.9859805,2025-11-12 16:41:04,200,4864.0265464782715,12,
| 93,1762936864.9859805,2025-11-12 16:41:04,200,4853.025436401367,12,
| 54,1762936864.989979,2025-11-12 16:41:04,200,4870.025157928467,12,
| 75,1762936864.9909797,2025-11-12 16:41:04,200,4864.025831222534,12,
| 89,1762936864.9919798,2025-11-12 16:41:04,200,4860.024690628052,12,
| 97,1762936864.99398,2025-11-12 16:41:04,200,4859.026193618774,12,
| 86,1762936865.0009813,2025-11-12 16:41:05,200,4870.026350021362,12,
| 96,1762936865.0029793,2025-11-12 16:41:05,200,4868.025541305542,12,
| 53,1762936865.0049794,2025-11-12 16:41:05,200,4886.023998260498,12,
| 98,1762936865.011981,2025-11-12 16:41:05,200,4877.027273178101,12,
| 51,1762936865.0139794,2025-11-12 16:41:05,200,4895.024061203003,12,
| 74,1762936865.0149798,2025-11-12 16:41:05,200,4888.025999069214,12,
| 100,1762936865.0179791,2025-11-12 16:41:05,200,4882.0250034332275,12,
| 99,1762936865.0179791,2025-11-12 16:41:05,200,4882.0250034332275,12,
| 39,1762936865.0189805,2025-11-12 16:41:05,200,4905.02667427063,12,
| 55,1762936865.0299814,2025-11-12 16:41:05,200,4910.027503967285,12,
| 91,1762936865.0379813,2025-11-12 16:41:05,200,4905.026197433472,12,
| 62,1762936865.0489814,2025-11-12 16:41:05,200,4927.027463912964,12,
| 83,1762936865.050981,2025-11-12 16:41:05,200,4921.027183532715,12,
| 76,1762936865.0759797,2025-11-12 16:41:05,200,4948.025703430176,12,
| 45,1762936865.1159804,2025-11-12 16:41:05,200,4999.026536941528,12,
| 95,1762936865.2609816,2025-11-12 16:41:05,200,5127.027750015259,12,
| 66,1762936865.5366495,2025-11-12 16:41:05,200,5412.693023681641,12,
| 40,1762936865.690173,2025-11-12 16:41:05,200,5575.217962265015,12,
| 112,1762936868.7276306,2025-11-12 16:41:08,200,4025.649070739746,12,
| 101,1762936868.9428911,2025-11-12 16:41:08,200,4516.838073730469,12,
| 104,1762936869.0918605,2025-11-12 16:41:09,200,4462.874412536621,12,
| 105,1762936869.115858,2025-11-12 16:41:09,200,4484.868764877319,12,
| 102,1762936869.116859,2025-11-12 16:41:09,200,4506.873369216919,12,
| 103,1762936869.1178617,2025-11-12 16:41:09,200,4506.880521774292,12,
| 106,1762936869.135858,2025-11-12 16:41:09,200,4490.873575210571,12,
| 108,1762936869.140861,2025-11-12 16:41:09,200,4458.879709243774,12,
| 107,1762936869.1478581,2025-11-12 16:41:09,200,4482.876777648926,12,
| 110,1762936869.1548588,2025-11-12 16:41:09,200,4469.877243041992,12,
| 111,1762936869.155861,2025-11-12 16:41:09,200,4460.879325866699,12,
| 109,1762936869.1598582,2025-11-12 16:41:09,200,4475.878000259399,12,
| 113,1762936869.1638596,2025-11-12 16:41:09,200,4460.879325866699,12,
| 114,1762936869.1698596,2025-11-12 16:41:09,200,4465.8777713775635,12,
| 115,1762936869.173859,2025-11-12 16:41:09,200,4450.878858566284,12,
| 117,1762936869.1848605,2025-11-12 16:41:09,200,4459.878921508789,12,
| 118,1762936869.1898594,2025-11-12 16:41:09,200,4452.877521514893,12,
| 121,1762936869.1948586,2025-11-12 16:41:09,200,4454.877853393555,12,
| 116,1762936869.2018583,2025-11-12 16:41:09,200,4477.877378463745,12,
| 120,1762936869.206858,2025-11-12 16:41:09,200,4466.877222061157,12,
| 122,1762936869.2118583,2025-11-12 16:41:09,200,4470.878124237061,12,
| 125,1762936869.21586,2025-11-12 16:41:09,200,4459.880113601685,12,
| 124,1762936869.21786,2025-11-12 16:41:09,200,4465.880870819092,12,
| 126,1762936869.223861,2025-11-12 16:41:09,200,4462.879657745361,12,
| 131,1762936869.259858,2025-11-12 16:41:09,200,4476.877212524414,12,
| 127,1762936869.2608604,2025-11-12 16:41:09,200,4498.87752532959,12,
| 138,1762936869.2618592,2025-11-12 16:41:09,200,4453.880071640015,12,
| 128,1762936869.2618592,2025-11-12 16:41:09,200,4498.877286911011,12,
| 123,1762936869.262858,2025-11-12 16:41:09,200,4520.877838134766,12,
| 136,1762936869.2758582,2025-11-12 16:41:09,200,4480.876684188843,12,
| 132,1762936869.2768586,2025-11-12 16:41:09,200,4492.877960205078,12,
| 130,1762936869.2788582,2025-11-12 16:41:09,200,4496.87933921814,12,
| 133,1762936869.280858,2025-11-12 16:41:09,200,4495.876789093018,12,
| 141,1762936869.281858,2025-11-12 16:41:09,200,4459.87868309021,12,
| 129,1762936869.2828605,2025-11-12 16:41:09,200,4518.881559371948,12,
| 135,1762936869.2918596,2025-11-12 16:41:09,200,4498.880386352539,12,
| 134,1762936869.2938604,2025-11-12 16:41:09,200,4504.879474639893,12,
| 139,1762936869.300858,2025-11-12 16:41:09,200,4489.878177642822,12,
| 137,1762936869.3018603,2025-11-12 16:41:09,200,4496.8812465667725,12,
| 143,1762936869.305858,2025-11-12 16:41:09,200,4476.877689361572,12,
| 140,1762936869.309858,2025-11-12 16:41:09,200,4497.877597808838,12,
| 142,1762936869.310858,2025-11-12 16:41:09,200,4482.877731323242,12,
| 148,1762936869.310858,2025-11-12 16:41:09,200,4452.877759933472,12,
| 149,1762936869.321859,2025-11-12 16:41:09,200,4462.877988815308,12,
| 144,1762936869.3238602,2025-11-12 16:41:09,200,4494.879961013794,12,
| 146,1762936869.327858,2025-11-12 16:41:09,200,4482.878684997559,12,
| 153,1762936869.32886,2025-11-12 16:41:09,200,4430.879354476929,12,
| 145,1762936869.3298597,2025-11-12 16:41:09,200,4498.879432678223,12,
| 152,1762936869.3398583,2025-11-12 16:41:09,200,4457.878112792969,12,
| 150,1762936869.341864,2025-11-12 16:41:09,200,4461.884498596191,12,
| 147,1762936869.3448584,2025-11-12 16:41:09,200,4496.879100799561,12,
| 161,1762936869.345861,2025-11-12 16:41:09,200,4420.877695083618,12,
| 151,1762936869.350858,2025-11-12 16:41:09,200,4469.880104064941,12,
| 158,1762936869.362858,2025-11-12 16:41:09,200,4446.879148483276,12,
| 155,1762936869.362858,2025-11-12 16:41:09,200,4459.876537322998,12,
| 160,1762936869.365858,2025-11-12 16:41:09,200,4441.876649856567,12,
| 156,1762936869.3668592,2025-11-12 16:41:09,200,4462.878942489624,12,
| 157,1762936869.37486,2025-11-12 16:41:09,200,4468.880653381348,12,
| 165,1762936869.379858,2025-11-12 16:41:09,200,4442.878723144531,12,
| 162,1762936869.382858,2025-11-12 16:41:09,200,4457.874774932861,12,
| 159,1762936869.3838613,2025-11-12 16:41:09,200,4465.880393981934,12,
| 163,1762936869.3888583,2025-11-12 16:41:09,200,4454.877853393555,12,
| 166,1762936869.3938582,2025-11-12 16:41:09,200,4449.878931045532,12,
| 164,1762936869.3988593,2025-11-12 16:41:09,200,4463.878154754639,12,
| 168,1762936869.3998582,2025-11-12 16:41:09,200,4452.878713607788,12,
| 170,1762936869.4038582,2025-11-12 16:41:09,200,4451.8797397613525,12,
| 167,1762936869.4128573,2025-11-12 16:41:09,200,4466.876029968262,12,
| 175,1762936869.4148576,2025-11-12 16:41:09,200,4444.877147674561,12,
| 171,1762936869.419858,2025-11-12 16:41:09,200,4455.879211425781,12,
| 169,1762936869.42086,2025-11-12 16:41:09,200,4470.880746841431,12,
| 173,1762936869.42186,2025-11-12 16:41:09,200,4453.880786895752,12,
| 172,1762936869.423861,2025-11-12 16:41:09,200,4458.880186080933,12,
| 176,1762936869.429859,2025-11-12 16:41:09,200,4444.877147674561,12,
| 178,1762936869.434858,2025-11-12 16:41:09,200,4448.877573013306,12,
| 185,1762936869.4418583,2025-11-12 16:41:09,200,4436.87891960144,12,
| 177,1762936869.442858,2025-11-12 16:41:09,200,4456.8774700164795,12,
| 174,1762936869.444862,2025-11-12 16:41:09,200,4475.882530212402,12,
| 180,1762936869.444862,2025-11-12 16:41:09,200,4453.882217407227,12,
| 181,1762936869.4458585,2025-11-12 16:41:09,200,4453.87864112854,12,
| 179,1762936869.4468582,2025-11-12 16:41:09,200,4456.879138946533,12,
| 188,1762936869.4578583,2025-11-12 16:41:09,200,4442.878484725952,12,
| 184,1762936869.459859,2025-11-12 16:41:09,200,4456.879615783691,12,
| 189,1762936869.4618602,2025-11-12 16:41:09,200,4443.881034851074,12,
| 183,1762936869.4648585,2025-11-12 16:41:09,200,4462.876796722412,12,
| 186,1762936869.4658604,2025-11-12 16:41:09,200,4453.879356384277,12,
| 182,1762936869.468858,2025-11-12 16:41:09,200,4474.8780727386475,12,
| 190,1762936869.4748583,2025-11-12 16:41:09,200,4455.877780914307,12,
| 187,1762936869.480858,2025-11-12 16:41:09,200,4466.878652572632,12,
| 191,1762936869.5078573,2025-11-12 16:41:09,200,4488.876819610596,12,
| 192,1762936869.537858,2025-11-12 16:41:09,200,4506.874561309814,12,
| 193,1762936869.5598578,2025-11-12 16:41:09,200,4520.878314971924,12,
| 195,1762936869.572858,2025-11-12 16:41:09,200,4521.87705039978,12,
| 194,1762936869.6288586,2025-11-12 16:41:09,200,4579.877138137817,12,
| 119,1762936869.6358578,2025-11-12 16:41:09,200,4896.876335144043,12,
| 197,1762936869.7108579,2025-11-12 16:41:09,200,4594.877481460571,12,
| 154,1762936869.8418674,2025-11-12 16:41:09,200,4939.887285232544,12,
| 198,1762936870.055871,2025-11-12 16:41:10,200,4794.889450073242,12,
| 200,1762936870.2818713,2025-11-12 16:41:10,200,4591.698408126831,12,
| 199,1762936870.299871,2025-11-12 16:41:10,200,4762.689828872681,12,
| 196,1762936870.6391938,2025-11-12 16:41:10,200,5563.214063644409,12,
| 201,1762936873.2444394,2025-11-12 16:41:13,200,4515.783786773682,12,
| 202,1762936873.4296038,2025-11-12 16:41:13,200,4486.712694168091,12,
| 206,1762936873.5602138,2025-11-12 16:41:13,200,4442.352056503296,12,
| 203,1762936873.56524,2025-11-12 16:41:13,200,4473.379373550415,12,
| 204,1762936873.5762382,2025-11-12 16:41:13,200,4460.380077362061,12,
| 209,1762936873.5782382,2025-11-12 16:41:13,200,4430.38010597229,12,
| 205,1762936873.5792382,2025-11-12 16:41:13,200,4462.379217147827,12,
| 208,1762936873.5882397,2025-11-12 16:41:13,200,4447.378635406494,12,
| 210,1762936873.5962396,2025-11-12 16:41:13,200,4441.380739212036,12,
| 212,1762936873.6012402,2025-11-12 16:41:13,200,4441.381931304932,12,
| 207,1762936873.6082382,2025-11-12 16:41:13,200,4472.3801612854,12,
| 214,1762936873.616238,2025-11-12 16:41:13,200,4445.377826690674,12,
| 211,1762936873.625239,2025-11-12 16:41:13,200,4469.3779945373535,12,
| 216,1762936873.6272388,2025-11-12 16:41:13,200,4442.378282546997,12,
| 213,1762936873.6302388,2025-11-12 16:41:13,200,4466.379165649414,12,
| 215,1762936873.6413667,2025-11-12 16:41:13,200,4467.507839202881,12,
| 218,1762936873.642422,2025-11-12 16:41:13,200,4447.563409805298,12,
| 219,1762936873.644,2025-11-12 16:41:13,200,4442.141771316528,12,
| 217,1762936873.6482232,2025-11-12 16:41:13,200,4458.363771438599,12,
| 220,1762936873.651403,2025-11-12 16:41:13,200,4444.545030593872,12,
| 221,1762936873.6612,2025-11-12 16:41:13,200,4449.341773986816,12,
| 223,1762936873.6632016,2025-11-12 16:41:13,200,4445.34158706665,12,
| 222,1762936873.6712,2025-11-12 16:41:13,200,4455.340147018433,12,
| 226,1762936873.6722012,2025-11-12 16:41:13,200,4411.340713500977,12,
| 225,1762936873.6792004,2025-11-12 16:41:13,200,4418.339967727661,12,
| 228,1762936873.6842015,2025-11-12 16:41:13,200,4421.343564987183,12,
| 227,1762936873.6892006,2025-11-12 16:41:13,200,4427.341461181641,12,
| 224,1762936873.6942008,2025-11-12 16:41:13,200,4470.339775085449,12,
| 233,1762936873.6982005,2025-11-12 16:41:13,200,4417.3424243927,12,
| 229,1762936873.7032015,2025-11-12 16:41:13,200,4440.343618392944,12,
| 232,1762936873.704201,2025-11-12 16:41:13,200,4424.34287071228,12,
| 230,1762936873.7122002,2025-11-12 16:41:13,200,4436.342000961304,12,
| 236,1762936873.7182002,2025-11-12 16:41:13,200,4425.341844558716,12,
| 238,1762936873.7231996,2025-11-12 16:41:13,200,4421.339273452759,12,
| 231,1762936873.7281995,2025-11-12 16:41:13,200,4451.340913772583,12,
| 234,1762936873.7291994,2025-11-12 16:41:13,200,4447.341442108154,12,
| 240,1762936873.7332027,2025-11-12 16:41:13,200,4427.344799041748,12,
| 244,1762936873.7432013,2025-11-12 16:41:13,200,4421.342372894287,12,
| 237,1762936873.7482018,2025-11-12 16:41:13,200,4454.341411590576,12,
| 242,1762936873.750202,2025-11-12 16:41:13,200,4439.3439292907715,12,
| 241,1762936873.7572012,2025-11-12 16:41:13,200,4447.343111038208,12,
| 245,1762936873.7602007,2025-11-12 16:41:13,200,4436.340570449829,12,
| 246,1762936873.7622006,2025-11-12 16:41:13,200,4434.342622756958,12,
| 239,1762936873.7732017,2025-11-12 16:41:13,200,4470.341444015503,12,
| 249,1762936873.7752006,2025-11-12 16:41:13,200,4435.342311859131,12,
| 243,1762936873.7802014,2025-11-12 16:41:13,200,4468.343257904053,12,
| 248,1762936873.7812006,2025-11-12 16:41:13,200,4451.340913772583,12,
| 247,1762936873.7882016,2025-11-12 16:41:13,200,4459.341526031494,12,
| 252,1762936873.8212016,2025-11-12 16:41:13,200,4475.3406047821045,12,
| 253,1762936873.822201,2025-11-12 16:41:13,200,4471.343040466309,12,
| 251,1762936873.822201,2025-11-12 16:41:13,200,4477.34260559082,12,
| 250,1762936873.823201,2025-11-12 16:41:13,200,4480.342149734497,12,
| 256,1762936873.839201,2025-11-12 16:41:13,200,4472.341775894165,12,
| 254,1762936873.8412006,2025-11-12 16:41:13,200,4478.342533111572,12,
| 258,1762936873.8432002,2025-11-12 16:41:13,200,4468.340158462524,12,
| 257,1762936873.8502011,2025-11-12 16:41:13,200,4482.3408126831055,12,
| 255,1762936873.8572,2025-11-12 16:41:13,200,4493.3412075042725,12,
| 261,1762936873.8592024,2025-11-12 16:41:13,200,4475.341081619263,12,
| 260,1762936873.8602011,2025-11-12 16:41:13,200,4477.3430824279785,12,
| 259,1762936873.8642013,2025-11-12 16:41:13,200,4483.343124389648,12,
| 265,1762936873.8672009,2025-11-12 16:41:13,200,4467.3426151275635,12,
| 262,1762936873.8691995,2025-11-12 16:41:13,200,4480.341196060181,12,
| 269,1762936873.8732014,2025-11-12 16:41:13,200,4453.343391418457,12,
| 267,1762936873.8802,2025-11-12 16:41:13,200,4467.3426151275635,12,
| 266,1762936873.8822024,2025-11-12 16:41:13,200,4478.344202041626,12,
| 264,1762936873.8862011,2025-11-12 16:41:13,200,4487.34188079834,12,
| 263,1762936873.889199,2025-11-12 16:41:13,200,4495.340824127197,12,
| 270,1762936873.8932014,2025-11-12 16:41:13,200,4472.341299057007,12,
| 273,1762936873.8982005,2025-11-12 16:41:13,200,4468.341588973999,12,
| 275,1762936873.9002016,2025-11-12 16:41:13,200,4458.343267440796,12,
| 271,1762936873.9042025,2025-11-12 16:41:13,200,4482.342481613159,12,
| 268,1762936873.905201,2025-11-12 16:41:13,200,4490.343332290649,12,
| 272,1762936873.9102008,2025-11-12 16:41:13,200,4486.339807510376,12,
| 276,1762936873.9112003,2025-11-12 16:41:13,200,4468.342304229736,12,
| 274,1762936873.9122007,2025-11-12 16:41:13,200,4477.34260559082,12,
| 278,1762936873.9202006,2025-11-12 16:41:13,200,4475.338697433472,12,
| 280,1762936873.9212012,2025-11-12 16:41:13,200,4473.34098815918,12,
| 279,1762936873.9232006,2025-11-12 16:41:13,200,4477.342128753662,12,
| 281,1762936873.926201,2025-11-12 16:41:13,200,4468.3427810668945,12,
| 277,1762936873.928199,2025-11-12 16:41:13,200,4483.337163925171,12,
| 282,1762936873.9332008,2025-11-12 16:41:13,200,4473.341941833496,12,
| 283,1762936873.9342003,2025-11-12 16:41:13,200,4472.340106964111,12,
| 287,1762936873.949201,2025-11-12 16:41:13,200,4474.342823028564,12,
| 286,1762936873.973201,2025-11-12 16:41:13,200,4504.343032836914,12,
| 284,1762936873.9982011,2025-11-12 16:41:13,200,4533.342599868774,12,
| 288,1762936874.0151997,2025-11-12 16:41:14,200,4533.3411693573,12,
| 285,1762936874.0622,2025-11-12 16:41:14,200,4596.339702606201,12,
| 290,1762936874.1372008,2025-11-12 16:41:14,200,4599.342823028564,12,
| 294,1762936874.1542008,2025-11-12 16:41:14,200,4518.342971801758,12,
| 292,1762936874.1722012,2025-11-12 16:41:14,200,4599.343061447144,12,
| 291,1762936874.1972568,2025-11-12 16:41:14,200,4637.398958206177,12,
| 293,1762936874.2898598,2025-11-12 16:41:14,200,4661.001205444336,12,
| 235,1762936874.3128593,2025-11-12 16:41:14,200,5029.998779296875,12,
| 295,1762936874.5916297,2025-11-12 16:41:14,200,4880.77187538147,12,
| 296,1762936874.7406294,2025-11-12 16:41:14,200,4898.761987686157,12,
| 297,1762936874.871231,2025-11-12 16:41:14,200,4815.360069274902,12,
| 298,1762936874.9472313,2025-11-12 16:41:14,200,4665.359973907471,12,
| 300,1762936876.4426856,2025-11-12 16:41:16,200,5803.491830825806,12,
| 289,1762936877.5174592,2025-11-12 16:41:17,200,8009.601831436157,12,
| 299,1762936877.7813048,2025-11-12 16:41:17,200,7481.433868408203,12,
| 305,1762936877.871059,2025-11-12 16:41:17,200,4294.820785522461,12,
| 324,1762936878.232048,2025-11-12 16:41:18,200,4559.846878051758,12,
| 301,1762936878.3570473,2025-11-12 16:41:18,200,5112.607955932617,12,
| 302,1762936878.5739164,2025-11-12 16:41:18,200,5144.312620162964,12,
| 303,1762936878.627915,2025-11-12 16:41:18,200,5066.672801971436,12,
| 304,1762936878.7259183,2025-11-12 16:41:18,200,5159.679651260376,12,
| 312,1762936878.803916,2025-11-12 16:41:18,200,5186.6774559021,12,
| 317,1762936878.871916,2025-11-12 16:41:18,200,5229.494094848633,12,
| 314,1762936878.8779142,2025-11-12 16:41:18,200,5250.675439834595,12,
| 316,1762936878.8929145,2025-11-12 16:41:18,200,5251.547813415527,12,
| 319,1762936878.9379137,2025-11-12 16:41:18,200,5289.6904945373535,12,
| 323,1762936878.9479153,2025-11-12 16:41:18,200,5276.715278625488,12,
| 322,1762936878.953914,2025-11-12 16:41:18,200,5290.712356567383,12,
| 320,1762936878.9689157,2025-11-12 16:41:18,200,5317.00587272644,12,
| 327,1762936878.9709165,2025-11-12 16:41:18,200,5281.715869903564,12,
| 330,1762936878.9709165,2025-11-12 16:41:18,200,5267.714977264404,12,
| 329,1762936878.983914,2025-11-12 16:41:18,200,5285.71343421936,12,
| 334,1762936878.9849153,2025-11-12 16:41:18,200,5261.715650558472,12,
| 328,1762936878.9869163,2025-11-12 16:41:18,200,5292.715549468994,12,
| 331,1762936879.0019138,2025-11-12 16:41:19,200,5297.712802886963,12,
| 335,1762936879.0139146,2025-11-12 16:41:19,200,5285.715103149414,12,
| 337,1762936879.0149155,2025-11-12 16:41:19,200,5281.712770462036,12,
| 333,1762936879.0159159,2025-11-12 16:41:19,200,5297.715663909912,12,
| 332,1762936879.028914,2025-11-12 16:41:19,200,5316.713809967041,12,
| 336,1762936879.0299165,2025-11-12 16:41:19,200,5300.717115402222,12,
| 340,1762936879.043915,2025-11-12 16:41:19,200,5293.713092803955,12,
| 338,1762936879.0449176,2025-11-12 16:41:19,200,5300.7166385650635,12,
| 343,1762936879.0459137,2025-11-12 16:41:19,200,5283.713102340698,12,
| 339,1762936879.061914,2025-11-12 16:41:19,200,5313.712120056152,12,
| 341,1762936879.0629156,2025-11-12 16:41:19,200,5305.71436882019,12,
| 345,1762936879.0639155,2025-11-12 16:41:19,200,5287.715196609497,12,
| 344,1762936879.0829136,2025-11-12 16:41:19,200,5308.712482452393,12,
| 342,1762936879.083915,2025-11-12 16:41:19,200,5323.714256286621,12,
| 351,1762936879.1049142,2025-11-12 16:41:19,200,5281.713247299194,12,
| 346,1762936879.1059144,2025-11-12 16:41:19,200,5325.7129192352295,12,
| 354,1762936879.1069152,2025-11-12 16:41:19,200,5265.714645385742,12,
| 348,1762936879.1079154,2025-11-12 16:41:19,200,5319.713830947876,12,
| 353,1762936879.1219156,2025-11-12 16:41:19,200,5282.714605331421,12,
| 352,1762936879.1229148,2025-11-12 16:41:19,200,5299.713850021362,12,
| 357,1762936879.123915,2025-11-12 16:41:19,200,5266.715049743652,12,
| 359,1762936879.1329157,2025-11-12 16:41:19,200,5271.714687347412,12,
| 355,1762936879.1339161,2025-11-12 16:41:19,200,5290.715932846069,12,
| 356,1762936879.1479137,2025-11-12 16:41:19,200,5296.712875366211,12,
| 358,1762936879.1489143,2025-11-12 16:41:19,200,5289.711952209473,12,
| 362,1762936879.182915,2025-11-12 16:41:19,200,5313.71545791626,12,
| 361,1762936879.1879137,2025-11-12 16:41:19,200,5320.7128047943115,12,
| 364,1762936879.2079136,2025-11-12 16:41:19,200,5327.71372795105,12,
| 366,1762936879.2099147,2025-11-12 16:41:19,200,5323.713541030884,12,
| 368,1762936879.2299173,2025-11-12 16:41:19,200,5336.715936660767,12,
| 367,1762936879.2329142,2025-11-12 16:41:19,200,5342.712640762329,12,
| 363,1762936879.2419157,2025-11-12 16:41:19,200,5368.714332580566,12,
| 371,1762936879.249915,2025-11-12 16:41:19,200,5345.712423324585,12,
| 369,1762936879.2509155,2025-11-12 16:41:19,200,5352.715015411377,12,
| 374,1762936879.2559147,2025-11-12 16:41:19,200,5343.713998794556,12,
| 373,1762936879.256916,2025-11-12 16:41:19,200,5345.715761184692,12,
| 372,1762936879.2709177,2025-11-12 16:41:19,200,5365.7166957855225,12,
| 377,1762936879.2729146,2025-11-12 16:41:19,200,5351.713418960571,12,
| 370,1762936879.2789166,2025-11-12 16:41:19,200,5378.715038299561,12,
| 375,1762936879.2859147,2025-11-12 16:41:19,200,5373.713970184326,12,
| 379,1762936879.2899163,2025-11-12 16:41:19,200,5363.715171813965,12,
| 378,1762936879.2909145,2025-11-12 16:41:19,200,5366.713047027588,12,
| 376,1762936879.3019137,2025-11-12 16:41:19,200,5381.713151931763,12,
| 380,1762936879.305914,2025-11-12 16:41:19,200,5377.7148723602295,12,
| 383,1762936879.319914,2025-11-12 16:41:19,200,5370.712995529175,12,
| 307,1762936879.3949158,2025-11-12 16:41:19,200,5815.677642822266,12,
| 384,1762936879.4184978,2025-11-12 16:41:19,200,5444.295644760132,12,
| 306,1762936879.4354997,2025-11-12 16:41:19,200,5857.261419296265,12,
| 388,1762936879.4444988,2025-11-12 16:41:19,200,5307.297945022583,12,
| 308,1762936879.471498,2025-11-12 16:41:19,200,5882.259130477905,12,
| 310,1762936879.5065,2025-11-12 16:41:19,200,5904.260158538818,12,
| 309,1762936879.5184987,2025-11-12 16:41:19,200,5922.259092330933,12,
| 391,1762936879.5344977,2025-11-12 16:41:19,200,5337.240934371948,12,
| 315,1762936879.5990837,2025-11-12 16:41:19,200,5968.844890594482,12,
| 321,1762936879.7400315,2025-11-12 16:41:19,200,6077.829360961914,12,
| 347,1762936879.8980298,2025-11-12 16:41:19,200,6116.82915687561,12,
| 325,1762936879.9180315,2025-11-12 16:41:19,200,6238.831043243408,12,
| 360,1762936880.0040302,2025-11-12 16:41:20,200,6139.82892036438,12,
| 365,1762936880.0190308,2025-11-12 16:41:20,200,6136.828422546387,12,
| 394,1762936880.047031,2025-11-12 16:41:20,200,5454.400300979614,12,
| 349,1762936880.0640297,2025-11-12 16:41:20,200,6242.828130722046,12,
| 395,1762936880.225131,2025-11-12 16:41:20,200,5484.501600265503,12,
| 382,1762936880.3084452,2025-11-12 16:41:20,200,6374.244928359985,12,
| 381,1762936880.332444,2025-11-12 16:41:20,200,6399.243116378784,12,
| 396,1762936880.344446,2025-11-12 16:41:20,200,5473.214864730835,12,
| 386,1762936880.448444,2025-11-12 16:41:20,200,6433.244228363037,12,
| 313,1762936880.4964452,2025-11-12 16:41:20,200,6871.206283569336,12,
| 397,1762936880.5184479,2025-11-12 16:41:20,200,5570.215702056885,12,
| 389,1762936880.5194442,2025-11-12 16:41:20,200,6364.243507385254,12,
| 390,1762936880.5460336,2025-11-12 16:41:20,200,6373.83246421814,12,
| 326,1762936880.6000319,2025-11-12 16:41:20,200,6915.830373764038,12,
| 350,1762936881.128559,2025-11-12 16:41:21,200,7306.358098983765,12,
| 393,1762936881.3388646,2025-11-12 16:41:21,200,7026.005268096924,12,
| 398,1762936881.8605902,2025-11-12 16:41:21,200,5417.904615402222,12,
| 385,1762936882.0879803,2025-11-12 16:41:22,200,8088.7792110443115,12,
| 387,1762936882.4900956,2025-11-12 16:41:22,200,8427.895545959473,12,
| 311,1762936882.5301056,2025-11-12 16:41:22,200,8921.867370605469,12,
| 399,1762936882.594152,2025-11-12 16:41:22,200,5075.690507888794,12,
| 318,1762936882.6231773,2025-11-12 16:41:22,200,8979.177236557007,12,
| 400,1762936882.7852407,2025-11-12 16:41:22,200,5002.935171127319,12,
| 392,1762936882.7902825,2025-11-12 16:41:22,200,8499.422311782837,12,
| 401,1762936882.8422701,2025-11-12 16:41:22,200,4971.211194992065,12,
| 402,1762936883.358772,2025-11-12 16:41:23,200,5126.724004745483,12,
| 403,1762936883.5307603,2025-11-12 16:41:23,200,5173.712968826294,12,
| 405,1762936883.6323888,2025-11-12 16:41:23,200,5004.473924636841,12,
| 411,1762936883.8359184,2025-11-12 16:41:23,200,4898.004770278931,12,
| 409,1762936883.8439174,2025-11-12 16:41:23,200,4966.003179550171,12,
| 408,1762936883.8669188,2025-11-12 16:41:23,200,4995.002746582031,12,
| 410,1762936883.8679187,2025-11-12 16:41:23,200,4975.004196166992,12,
| 412,1762936883.8839178,2025-11-12 16:41:23,200,4936.002492904663,12,
| 413,1762936883.9039178,2025-11-12 16:41:23,200,4950.003862380981,12,
| 414,1762936883.9239204,2025-11-12 16:41:23,200,4954.0040493011475,12,
| 416,1762936883.9489183,2025-11-12 16:41:23,200,4978.001832962036,12,
| 418,1762936883.9649177,2025-11-12 16:41:23,200,4980.002403259277,12,
| 417,1762936883.9659183,2025-11-12 16:41:23,200,4982.004404067993,12,
| 420,1762936883.9739223,2025-11-12 16:41:23,200,4971.007585525513,12,
| 422,1762936883.9859185,2025-11-12 16:41:23,200,4971.00305557251,12,
| 419,1762936883.991918,2025-11-12 16:41:23,200,5005.001783370972,12,
| 423,1762936884.0009205,2025-11-12 16:41:24,200,4985.004663467407,12,
| 421,1762936884.0019193,2025-11-12 16:41:24,200,4987.003803253174,12,
| 425,1762936884.004918,2025-11-12 16:41:24,200,4975.001573562622,12,
| 426,1762936884.0199206,2025-11-12 16:41:24,200,4975.003004074097,12,
| 428,1762936884.0209222,2025-11-12 16:41:24,200,4975.008487701416,12,
| 430,1762936884.0459182,2025-11-12 16:41:24,200,4983.002662658691,12,
| 431,1762936884.0699186,2025-11-12 16:41:24,200,5006.003141403198,12,
| 429,1762936884.1029193,2025-11-12 16:41:24,200,5041.005373001099,12,
| 433,1762936884.115919,2025-11-12 16:41:24,200,5031.0046672821045,12,
| 434,1762936884.151919,2025-11-12 16:41:24,200,5047.004699707031,12,
| 432,1762936884.1639185,2025-11-12 16:41:24,200,5080.003499984741,12,
| 439,1762936884.196918,2025-11-12 16:41:24,200,5074.003219604492,12,
| 436,1762936884.211918,2025-11-12 16:41:24,200,5105.002880096436,12,
| 438,1762936884.2289186,2025-11-12 16:41:24,200,5106.003761291504,12,
| 441,1762936884.230919,2025-11-12 16:41:24,200,5097.002744674683,12,
| 443,1762936884.2335,2025-11-12 16:41:24,200,5085.586309432983,12,
| 447,1762936884.254511,2025-11-12 16:41:24,200,5046.597480773926,12,
| 444,1762936884.2745109,2025-11-12 16:41:24,200,5125.596523284912,12,
| 446,1762936884.2765107,2025-11-12 16:41:24,200,5088.597059249878,12,
| 445,1762936884.2965117,2025-11-12 16:41:24,200,5112.596035003662,12,
| 448,1762936884.2975113,2025-11-12 16:41:24,200,5086.596488952637,12,
| 451,1762936884.316513,2025-11-12 16:41:24,200,5074.597358703613,12,
| 450,1762936884.3185096,2025-11-12 16:41:24,200,5085.595369338989,12,
| 452,1762936884.3265095,2025-11-12 16:41:24,200,5076.594591140747,12,
| 455,1762936884.3365107,2025-11-12 16:41:24,200,5079.594612121582,12,
| 453,1762936884.3395126,2025-11-12 16:41:24,200,5088.597059249878,12,
| 454,1762936884.3505094,2025-11-12 16:41:24,200,5094.594717025757,12,
| 456,1762936884.3525112,2025-11-12 16:41:24,200,5081.5935134887695,12,
| 460,1762936884.3595133,2025-11-12 16:41:24,200,5069.597005844116,12,
| 457,1762936884.3755095,2025-11-12 16:41:24,200,5102.59485244751,12,
| 459,1762936884.3835113,2025-11-12 16:41:24,200,5097.596645355225,12,
| 461,1762936884.3925083,2025-11-12 16:41:24,200,5101.593732833862,12,
| 464,1762936884.4175105,2025-11-12 16:41:24,200,5097.5964069366455,12,
| 465,1762936884.4235106,2025-11-12 16:41:24,200,5028.594732284546,12,
| 462,1762936884.43451,2025-11-12 16:41:24,200,5131.59441947937,12,
| 463,1762936884.454544,2025-11-12 16:41:24,200,5148.630142211914,12,
| 466,1762936884.4705403,2025-11-12 16:41:24,200,5051.040410995483,12,
| 406,1762936884.4715393,2025-11-12 16:41:24,200,5745.620965957642,12,
| 404,1762936884.4945393,2025-11-12 16:41:24,200,5920.622825622559,12,
| 467,1762936884.5405383,2025-11-12 16:41:24,200,5105.038642883301,12,
| 407,1762936884.566539,2025-11-12 16:41:24,200,5762.623071670532,12,
| 472,1762936884.5985394,2025-11-12 16:41:24,200,5064.041614532471,12,
| 469,1762936884.5995393,2025-11-12 16:41:24,200,5127.040386199951,12,
| 470,1762936884.6545374,2025-11-12 16:41:24,200,5148.037433624268,12,
| 471,1762936884.6735396,2025-11-12 16:41:24,200,5155.040979385376,12,
| 473,1762936884.7345388,2025-11-12 16:41:24,200,5135.455131530762,12,
| 424,1762936884.8475385,2025-11-12 16:41:24,200,5818.624496459961,12,
| 427,1762936884.945541,2025-11-12 16:41:24,200,5900.623321533203,12,
| 474,1762936884.9635453,2025-11-12 16:41:24,200,5223.513841629028,12,
| 437,1762936885.0085394,2025-11-12 16:41:25,200,5900.62403678894,12,
| 440,1762936885.02454,2025-11-12 16:41:25,200,5900.624990463257,12,
| 442,1762936885.064537,2025-11-12 16:41:25,200,5930.620908737183,12,
| 435,1762936885.074538,2025-11-12 16:41:25,200,5967.622756958008,12,
| 479,1762936885.0965374,2025-11-12 16:41:25,200,5049.506425857544,12,
| 477,1762936885.1055388,2025-11-12 16:41:25,200,5101.508617401123,12,
| 478,1762936885.1455388,2025-11-12 16:41:25,200,5126.507997512817,12,
| 480,1762936885.254625,2025-11-12 16:41:25,200,5190.595388412476,12,
| 481,1762936885.262642,2025-11-12 16:41:25,200,5036.463022232056,12,
| 449,1762936885.278639,2025-11-12 16:41:25,200,6048.721790313721,12,
| 458,1762936885.303636,2025-11-12 16:41:25,200,6024.719476699829,12,
| 482,1762936885.3136353,2025-11-12 16:41:25,200,5005.190134048462,12,
| 483,1762936885.42264,2025-11-12 16:41:25,200,5090.196132659912,12,
| 484,1762936885.431637,2025-11-12 16:41:25,200,5087.191104888916,12,
| 468,1762936885.443636,2025-11-12 16:41:25,200,5999.137163162231,12,
| 488,1762936885.444635,2025-11-12 16:41:25,200,4925.190687179565,12,
| 487,1762936885.465636,2025-11-12 16:41:25,200,4947.188138961792,12,
| 486,1762936885.482635,2025-11-12 16:41:25,200,4985.190391540527,12,
| 489,1762936885.6076348,2025-11-12 16:41:25,200,5061.601161956787,12,
| 490,1762936885.7898479,2025-11-12 16:41:25,200,5189.815998077393,12,
| 415,1762936886.0056665,2025-11-12 16:41:26,200,7034.749984741211,12,
| 475,1762936886.201666,2025-11-12 16:41:26,200,6302.63614654541,12,
| 492,1762936886.3027046,2025-11-12 16:41:26,200,4963.840007781982,12,
| 476,1762936886.3157005,2025-11-12 16:41:26,200,6397.669076919556,12,
| 491,1762936886.324698,2025-11-12 16:41:26,200,5195.11866569519,12,
| 493,1762936887.1277294,2025-11-12 16:41:27,200,5266.134738922119,12,
| 494,1762936887.188731,2025-11-12 16:41:27,200,5099.723339080811,12,
| 485,1762936887.2977297,2025-11-12 16:41:27,200,6849.285840988159,12,
| 495,1762936887.3437328,2025-11-12 16:41:27,200,4853.637218475342,12,
| 497,1762936887.380921,2025-11-12 16:41:27,200,4785.729169845581,12,
| 496,1762936887.447777,2025-11-12 16:41:27,200,4917.67144203186,12,
| 498,1762936887.4763682,2025-11-12 16:41:27,200,4853.190898895264,12,
| 499,1762936887.554371,2025-11-12 16:41:27,200,4769.13046836853,12,
| 509,1762936887.590999,2025-11-12 16:41:27,200,3707.081079483032,12,
| 500,1762936887.6060004,2025-11-12 16:41:27,200,4815.717935562134,12,
| 501,1762936887.661744,2025-11-12 16:41:27,200,4818.477392196655,12,
| 520,1762936888.019463,2025-11-12 16:41:28,200,4014.54496383667,12,
| 502,1762936888.2328706,2025-11-12 16:41:28,200,4874.098539352417,12,
| 503,1762936888.46372,2025-11-12 16:41:28,200,4932.959794998169,12,
| 504,1762936888.5117197,2025-11-12 16:41:28,200,4879.33087348938,12,
| 505,1762936888.5547285,2025-11-12 16:41:28,200,4718.810081481934,12,
| 506,1762936888.5727398,2025-11-12 16:41:28,200,4728.822469711304,12,
| 507,1762936888.5927436,2025-11-12 16:41:28,200,4725.82483291626,12,
| 511,1762936888.6267426,2025-11-12 16:41:28,200,4702.822208404541,12,
| 513,1762936888.6353939,2025-11-12 16:41:28,200,4670.476198196411,12,
| 508,1762936888.6453905,2025-11-12 16:41:28,200,4776.470422744751,12,
| 512,1762936888.6633892,2025-11-12 16:41:28,200,4714.470863342285,12,
| 516,1762936888.6693895,2025-11-12 16:41:28,200,4683.470964431763,12,
| 514,1762936888.6813905,2025-11-12 16:41:28,200,4715.472221374512,12,
| 522,1762936888.6823888,2025-11-12 16:41:28,200,4661.466598510742,12,
| 515,1762936888.6843884,2025-11-12 16:41:28,200,4710.466146469116,12,
| 519,1762936888.6993883,2025-11-12 16:41:28,200,4697.468996047974,12,
| 517,1762936888.7043936,2025-11-12 16:41:28,200,4712.475538253784,12,
| 518,1762936888.7213876,2025-11-12 16:41:28,200,4720.467090606689,12,
| 521,1762936888.7273881,2025-11-12 16:41:28,200,4707.467555999756,12,
| 523,1762936888.7353878,2025-11-12 16:41:28,200,4689.469575881958,12,
| 524,1762936888.739388,2025-11-12 16:41:28,200,4669.469356536865,12,
| 525,1762936888.858939,2025-11-12 16:41:28,200,4756.019592285156,12,
| 528,1762936888.8639362,2025-11-12 16:41:28,200,4700.017690658569,12,
| 526,1762936888.8829274,2025-11-12 16:41:28,200,4767.008304595947,12,
| 529,1762936888.8979282,2025-11-12 16:41:28,200,4701.010227203369,12,
| 527,1762936888.90293,2025-11-12 16:41:28,200,4751.01113319397,12,
| 533,1762936888.9169292,2025-11-12 16:41:28,200,4683.42924118042,12,
| 530,1762936888.9179277,2025-11-12 16:41:28,200,4706.00962638855,12,
| 532,1762936888.9319344,2025-11-12 16:41:28,200,4701.015472412109,12,
| 534,1762936888.9559274,2025-11-12 16:41:28,200,4701.416254043579,12,
| 531,1762936888.964928,2025-11-12 16:41:28,200,4735.008716583252,12,
| 539,1762936888.9679277,2025-11-12 16:41:28,200,4651.414632797241,12,
| 536,1762936888.9699297,2025-11-12 16:41:28,200,4693.418979644775,12,
| 538,1762936888.9789307,2025-11-12 16:41:28,200,4680.419921875,12,
| 537,1762936888.97993,2025-11-12 16:41:28,200,4683.418273925781,12,
| 543,1762936888.9919286,2025-11-12 16:41:28,200,4652.415990829468,12,
| 535,1762936888.9919286,2025-11-12 16:41:28,200,4717.4177169799805,12,
| 540,1762936888.99493,2025-11-12 16:41:28,200,4676.420450210571,12,
| 544,1762936888.9979298,2025-11-12 16:41:28,200,4647.420406341553,12,
| 541,1762936889.0099282,2025-11-12 16:41:29,200,4683.418750762939,12,
| 545,1762936889.0109284,2025-11-12 16:41:29,200,4658.417224884033,12,
| 548,1762936889.0129306,2025-11-12 16:41:29,200,4629.419326782227,12,
| 546,1762936889.0179331,2025-11-12 16:41:29,200,4658.419847488403,12,
| 547,1762936889.0309277,2025-11-12 16:41:29,200,4655.418157577515,12,
| 551,1762936889.0429275,2025-11-12 16:41:29,200,4619.416952133179,12,
| 542,1762936889.0439281,2025-11-12 16:41:29,200,4707.4174880981445,12,
| 549,1762936889.054927,2025-11-12 16:41:29,200,4662.418842315674,12,
| 553,1762936889.0659285,2025-11-12 16:41:29,200,4610.38875579834,12,
| 552,1762936889.0819275,2025-11-12 16:41:29,200,4647.4175453186035,12,
| 556,1762936889.0949273,2025-11-12 16:41:29,200,4600.388050079346,12,
| 550,1762936889.0989335,2025-11-12 16:41:29,200,4681.42294883728,12,
| 555,1762936889.1279275,2025-11-12 16:41:29,200,4656.388282775879,12,
| 554,1762936889.2229278,2025-11-12 16:41:29,200,4752.387523651123,12,
| 558,1762936889.26893,2025-11-12 16:41:29,200,4702.390909194946,12,
| 557,1762936889.2859278,2025-11-12 16:41:29,200,4744.388103485107,12,
| 561,1762936889.3059275,2025-11-12 16:41:29,200,4651.390075683594,12,
| 560,1762936889.325929,2025-11-12 16:41:29,200,4726.389646530151,12,
| 510,1762936889.3349283,2025-11-12 16:41:29,200,5430.008888244629,12,
| 559,1762936889.3499303,2025-11-12 16:41:29,200,4751.3909339904785,12,
| 562,1762936889.437108,2025-11-12 16:41:29,200,4763.56840133667,12,
| 563,1762936889.5408368,2025-11-12 16:41:29,200,4806.298017501831,12,
| 564,1762936889.5458362,2025-11-12 16:41:29,200,4698.297739028931,12,
| 566,1762936889.6038373,2025-11-12 16:41:29,200,4639.291763305664,12,
| 567,1762936889.6198394,2025-11-12 16:41:29,200,4611.299991607666,12,
| 568,1762936889.6208384,2025-11-12 16:41:29,200,4596.298456192017,12,
| 565,1762936889.6489804,2025-11-12 16:41:29,200,4703.439474105835,12,
| 570,1762936889.7069812,2025-11-12 16:41:29,200,4631.4427852630615,12,
| 569,1762936889.7369804,2025-11-12 16:41:29,200,4672.443389892578,12,
| 572,1762936889.7829802,2025-11-12 16:41:29,200,4677.441358566284,12,
| 571,1762936889.8429801,2025-11-12 16:41:29,200,4745.442867279053,12,
| 573,1762936889.869588,2025-11-12 16:41:29,200,4724.049091339111,12,
| 574,1762936889.8925884,2025-11-12 16:41:29,200,4637.96329498291,12,
| 578,1762936889.9365876,2025-11-12 16:41:29,200,4622.952222824097,12,
| 576,1762936889.9605892,2025-11-12 16:41:29,200,4681.950092315674,12,
| 577,1762936889.9635875,2025-11-12 16:41:29,200,4659.951448440552,12,
| 575,1762936889.9785874,2025-11-12 16:41:29,200,4715.945482254028,12,
| 579,1762936889.9965875,2025-11-12 16:41:29,200,4573.947429656982,12,
| 580,1762936890.0475907,2025-11-12 16:41:30,200,4615.953683853149,12,
| 583,1762936890.0615878,2025-11-12 16:41:30,200,4595.951795578003,12,
| 582,1762936890.11759,2025-11-12 16:41:30,200,4672.95503616333,12,
| 581,1762936890.127593,2025-11-12 16:41:30,200,4683.957099914551,12,
| 584,1762936890.2095926,2025-11-12 16:41:30,200,4726.957559585571,12,
| 586,1762936890.640168,2025-11-12 16:41:30,200,4850.320100784302,12,
| 585,1762936890.703938,2025-11-12 16:41:30,200,5096.303224563599,12,
| 588,1762936890.724938,2025-11-12 16:41:30,200,4523.271799087524,12,
| 587,1762936890.7539423,2025-11-12 16:41:30,200,4748.2757568359375,12,
| 589,1762936890.9317346,2025-11-12 16:41:30,200,4628.035068511963,12,
| 591,1762936891.0057652,2025-11-12 16:41:31,200,4681.067228317261,12,
| 590,1762936891.0087671,2025-11-12 16:41:31,200,4693.066596984863,12,
| 595,1762936891.7487404,2025-11-12 16:41:31,200,4404.01029586792,12,
| 593,1762936891.8145823,2025-11-12 16:41:31,200,4625.851392745972,12,
| 592,1762936891.835582,2025-11-12 16:41:31,200,4706.850290298462,12,
| 596,1762936891.9206293,2025-11-12 16:41:31,200,4538.707971572876,12,
| 597,1762936892.0745332,2025-11-12 16:41:32,200,4626.756191253662,12,
| 598,1762936892.1297052,2025-11-12 16:41:32,200,4652.337074279785,12,
| 601,1762936892.1467028,2025-11-12 16:41:32,200,4540.702342987061,12,
| 600,1762936892.1797082,2025-11-12 16:41:32,200,4588.709354400635,12,
| 599,1762936892.2007313,2025-11-12 16:41:32,200,4645.360708236694,12,
| 602,1762936892.456256,2025-11-12 16:41:32,200,4793.512344360352,12,
| 603,1762936892.7135365,2025-11-12 16:41:32,200,4694.073438644409,12,
| 594,1762936892.8787818,2025-11-12 16:41:32,200,5581.05206489563,12,
| 604,1762936892.9238384,2025-11-12 16:41:32,200,4690.0787353515625,12,
| 605,1762936893.0202427,2025-11-12 16:41:33,200,4555.521726608276,12,
| 606,1762936893.0382433,2025-11-12 16:41:33,200,4526.523590087891,12,
| 607,1762936893.043243,2025-11-12 16:41:33,200,4488.514423370361,12,
| 608,1762936893.054241,2025-11-12 16:41:33,200,4480.5006980896,12,
| 609,1762936893.1122437,2025-11-12 16:41:33,200,4519.500017166138,12,
| 610,1762936893.1162417,2025-11-12 16:41:33,200,4489.499092102051,12,
| 612,1762936893.123241,2025-11-12 16:41:33,200,4477.850437164307,12,
| 611,1762936893.1422422,2025-11-12 16:41:33,200,4506.848335266113,12,
| 614,1762936893.1512425,2025-11-12 16:41:33,200,4481.853008270264,12,
| 613,1762936893.1542418,2025-11-12 16:41:33,200,4490.85259437561,12,
| 615,1762936893.160241,2025-11-12 16:41:33,200,4478.850364685059,12,
| 617,1762936893.1692412,2025-11-12 16:41:33,200,4484.8527908325195,12,
| 616,1762936893.177243,2025-11-12 16:41:33,200,4494.854211807251,12,
| 618,1762936893.1822422,2025-11-12 16:41:33,200,4482.853889465332,12,
| 664,1762936893.1902413,2025-11-12 16:41:33,200,3644.4051265716553,12,
| 619,1762936893.2042422,2025-11-12 16:41:33,200,4499.8486042022705,12,
| 620,1762936893.238241,2025-11-12 16:41:33,200,4516.853332519531,12,
| 622,1762936893.267243,2025-11-12 16:41:33,200,4531.85510635376,12,
| 623,1762936893.2822416,2025-11-12 16:41:33,200,4542.853593826294,12,
| 625,1762936893.290241,2025-11-12 16:41:33,200,4425.310850143433,12,
| 627,1762936893.2982433,2025-11-12 16:41:33,200,4400.315046310425,12,
| 624,1762936893.3172414,2025-11-12 16:41:33,200,4457.308053970337,12,
| 626,1762936893.3412416,2025-11-12 16:41:33,200,4458.3141803741455,12,
| 630,1762936893.346243,2025-11-12 16:41:33,200,4428.315162658691,12,
| 629,1762936893.3672433,2025-11-12 16:41:33,200,4450.314044952393,12,
| 631,1762936893.3842432,2025-11-12 16:41:33,200,4452.308893203735,12,
| 628,1762936893.402089,2025-11-12 16:41:33,200,4499.159097671509,12,
| 632,1762936893.4162438,2025-11-12 16:41:33,200,4460.31641960144,12,
| 633,1762936893.4492435,2025-11-12 16:41:33,200,4483.315944671631,12,
| 635,1762936893.4542453,2025-11-12 16:41:33,200,4484.315633773804,12,
| 637,1762936893.4672446,2025-11-12 16:41:33,200,4487.314701080322,12,
| 634,1762936893.4702458,2025-11-12 16:41:33,200,4502.3181438446045,12,
| 636,1762936893.4842522,2025-11-12 16:41:33,200,4505.321502685547,12,
| 639,1762936893.4988234,2025-11-12 16:41:33,200,4505.89394569397,12,
| 638,1762936893.4998233,2025-11-12 16:41:33,200,4507.89475440979,12,
| 644,1762936893.5168226,2025-11-12 16:41:33,200,4503.891944885254,12,
| 640,1762936893.517822,2025-11-12 16:41:33,200,4522.891998291016,12,
| 641,1762936893.5388231,2025-11-12 16:41:33,200,4540.893316268921,12,
| 643,1762936893.5398233,2025-11-12 16:41:33,200,4528.894901275635,12,
| 642,1762936893.5608225,2025-11-12 16:41:33,200,4550.894260406494,12,
| 645,1762936893.5638232,2025-11-12 16:41:33,200,4544.894695281982,12,
| 647,1762936893.5658236,2025-11-12 16:41:33,200,4522.89605140686,12,
| 646,1762936893.6024022,2025-11-12 16:41:33,200,4571.474552154541,12,
| 648,1762936893.6034017,2025-11-12 16:41:33,200,4559.473514556885,12,
| 649,1762936893.6174006,2025-11-12 16:41:33,200,4561.47313117981,12,
| 653,1762936893.6224015,2025-11-12 16:41:33,200,4522.462844848633,12,
| 652,1762936893.6474004,2025-11-12 16:41:33,200,4552.473068237305,12,
| 650,1762936893.654422,2025-11-12 16:41:33,200,4588.493585586548,12,
| 651,1762936893.6654017,2025-11-12 16:41:33,200,4583.474159240723,12,
| 654,1762936893.6689901,2025-11-12 16:41:33,200,4540.062427520752,12,
| 656,1762936893.68599,2025-11-12 16:41:33,200,4417.060136795044,12,
| 655,1762936893.6879904,2025-11-12 16:41:33,200,4465.062618255615,12,
| 657,1762936893.70799,2025-11-12 16:41:33,200,4421.056509017944,12,
| 680,1762936893.71199,2025-11-12 16:41:33,200,3664.3993854522705,12,
| 658,1762936893.7299914,2025-11-12 16:41:33,200,4423.063516616821,12,
| 661,1762936893.81499,2025-11-12 16:41:33,200,4465.059757232666,12,
| 659,1762936893.8839908,2025-11-12 16:41:33,200,4557.062864303589,12,
| 660,1762936893.9039924,2025-11-12 16:41:33,200,4569.064140319824,12,
| 662,1762936894.0570617,2025-11-12 16:41:34,200,4618.951320648193,12,
| 621,1762936894.0630624,2025-11-12 16:41:34,200,5334.673166275024,12,
| 667,1762936894.0810688,2025-11-12 16:41:34,200,4459.231376647949,12,
| 663,1762936894.0830603,2025-11-12 16:41:34,200,4542.2234535217285,12,
| 665,1762936894.090066,2025-11-12 16:41:34,200,4486.228704452515,12,
| 666,1762936894.0980623,2025-11-12 16:41:34,200,4478.222846984863,12,
| 668,1762936894.2465582,2025-11-12 16:41:34,200,4597.577810287476,12,
| 669,1762936894.264556,2025-11-12 16:41:34,200,4557.57474899292,12,
| 670,1762936894.3095531,2025-11-12 16:41:34,200,4572.572708129883,12,
| 671,1762936894.393581,2025-11-12 16:41:34,200,4609.600067138672,12,
| 672,1762936894.4111133,2025-11-12 16:41:34,200,4567.132949829102,12,
| 673,1762936894.4141095,2025-11-12 16:41:34,200,4543.5216426849365,12,
| 691,1762936894.4191086,2025-11-12 16:41:34,200,3410.341501235962,12,
| 675,1762936894.4301028,2025-11-12 16:41:34,200,4492.514371871948,12,
| 676,1762936894.4701033,2025-11-12 16:41:34,200,4509.514093399048,12,
| 679,1762936894.4901032,2025-11-12 16:41:34,200,4492.515087127686,12,
| 678,1762936894.492103,2025-11-12 16:41:34,200,4512.515068054199,12,
| 677,1762936894.4971035,2025-11-12 16:41:34,200,4533.515930175781,12,
| 681,1762936894.6905284,2025-11-12 16:41:34,200,4627.938508987427,12,
| 682,1762936894.7065582,2025-11-12 16:41:34,200,4588.968276977539,12,
| 683,1762936895.027955,2025-11-12 16:41:35,200,4899.3566036224365,12,
| 684,1762936895.17069,2025-11-12 16:41:35,200,4960.094690322876,12,
| 686,1762936895.3722434,2025-11-12 16:41:35,200,4667.309045791626,12,
| 685,1762936895.3902695,2025-11-12 16:41:35,200,4749.048233032227,12,
| 687,1762936895.4399507,2025-11-12 16:41:35,200,4714.010715484619,12,
| 688,1762936895.5603578,2025-11-12 16:41:35,200,4806.415557861328,12,
| 690,1762936895.73186,2025-11-12 16:41:35,200,4725.090265274048,12,
| 689,1762936895.7808843,2025-11-12 16:41:35,200,4848.115682601929,12,
| 674,1762936895.8218923,2025-11-12 16:41:35,200,5928.303956985474,12,
| 692,1762936896.2926357,2025-11-12 16:41:36,200,4542.890548706055,12,
| 694,1762936896.4531941,2025-11-12 16:41:36,200,4616.6064739227295,12,
| 693,1762936896.5413854,2025-11-12 16:41:36,200,4725.797653198242,12,
| 695,1762936896.5643866,2025-11-12 16:41:36,200,4642.751455307007,12,
| 697,1762936896.5883849,2025-11-12 16:41:36,200,4458.679676055908,12,
| 696,1762936896.5903845,2025-11-12 16:41:36,200,4515.851259231567,12,
| 698,1762936896.755674,2025-11-12 16:41:36,200,4607.968330383301,12,
| 700,1762936896.8476129,2025-11-12 16:41:36,200,4646.881580352783,12,
| 699,1762936896.9169402,2025-11-12 16:41:36,200,4737.231969833374,12,
| 701,1762936897.0917428,2025-11-12 16:41:37,200,4635.486841201782,12,
| 702,1762936897.4327247,2025-11-12 16:41:37,200,4719.188213348389,12,
| 703,1762936897.447727,2025-11-12 16:41:37,200,4567.941427230835,12,
| 704,1762936897.4747224,2025-11-12 16:41:37,200,4550.884008407593,12,
| 706,1762936897.5177217,2025-11-12 16:41:37,200,4479.478359222412,12,
| 705,1762936897.5293016,2025-11-12 16:41:37,200,4508.051156997681,12,
| 708,1762936897.5523002,2025-11-12 16:41:37,200,4498.059272766113,12,
| 707,1762936897.5572982,2025-11-12 16:41:37,200,4514.055252075195,12,
| 709,1762936897.5582983,2025-11-12 16:41:37,200,4446.054697036743,12,
| 710,1762936897.5693002,2025-11-12 16:41:37,200,4453.058481216431,12,
| 713,1762936897.5753007,2025-11-12 16:41:37,200,4424.058198928833,12,
| 711,1762936897.5802982,2025-11-12 16:41:37,200,4457.057237625122,12,
| 712,1762936897.5853038,2025-11-12 16:41:37,200,4443.061590194702,12,
| 716,1762936897.5863006,2025-11-12 16:41:37,200,4416.057825088501,12,
| 714,1762936897.5932982,2025-11-12 16:41:37,200,4439.056396484375,12,
| 719,1762936897.6122983,2025-11-12 16:41:37,200,4422.0569133758545,12,
| 715,1762936897.6272984,2025-11-12 16:41:37,200,4467.057466506958,12,
| 718,1762936897.6392982,2025-11-12 16:41:37,200,4457.056045532227,12,
| 717,1762936897.6432996,2025-11-12 16:41:37,200,4466.05658531189,12,
| 720,1762936897.6602976,2025-11-12 16:41:37,200,4456.055402755737,12,
| 721,1762936897.6988947,2025-11-12 16:41:37,200,4460.653781890869,12,
| 725,1762936897.7148943,2025-11-12 16:41:37,200,4416.651010513306,12,
| 722,1762936897.732894,2025-11-12 16:41:37,200,4465.651035308838,12,
| 724,1762936897.7519147,2025-11-12 16:41:37,200,4461.673736572266,12,
| 723,1762936897.7888935,2025-11-12 16:41:37,200,4506.651878356934,12,
| 726,1762936897.8018935,2025-11-12 16:41:37,200,4484.652042388916,12,
| 727,1762936897.806895,2025-11-12 16:41:37,200,4465.653419494629,12,
| 729,1762936897.8168933,2025-11-12 16:41:37,200,4449.650049209595,12,
| 730,1762936897.8238962,2025-11-12 16:41:37,200,4439.652919769287,12,
| 732,1762936897.841207,2025-11-12 16:41:37,200,4423.963308334351,12,
| 728,1762936897.8450181,2025-11-12 16:41:37,200,4497.775316238403,12,
| 731,1762936897.8471348,2025-11-12 16:41:37,200,4445.035696029663,12,
| 735,1762936897.8580835,2025-11-12 16:41:37,200,4390.838861465454,12,
| 734,1762936897.8670835,2025-11-12 16:41:37,200,4411.839485168457,12,
| 733,1762936897.9180849,2025-11-12 16:41:37,200,4467.841386795044,12,
| 738,1762936897.9360828,2025-11-12 16:41:37,200,4437.2594356536865,12,
| 739,1762936897.950083,2025-11-12 16:41:37,200,4449.259281158447,12,
| 737,1762936897.9610841,2025-11-12 16:41:37,200,4476.831912994385,12,
| 736,1762936897.9620848,2025-11-12 16:41:37,200,4491.8389320373535,12,
| 741,1762936897.9710824,2025-11-12 16:41:37,200,4453.26042175293,12,
| 740,1762936897.993084,2025-11-12 16:41:37,200,4476.261377334595,12,
| 743,1762936897.9940825,2025-11-12 16:41:37,200,4454.259157180786,12,
| 744,1762936898.0090823,2025-11-12 16:41:38,200,4447.26037979126,12,
| 742,1762936898.0160828,2025-11-12 16:41:38,200,4477.259635925293,12,
| 747,1762936898.0250845,2025-11-12 16:41:38,200,4422.682285308838,12,
| 746,1762936898.0270844,2025-11-12 16:41:38,200,4461.260795593262,12,
| 748,1762936898.0370827,2025-11-12 16:41:38,200,4433.681011199951,12,
| 750,1762936898.0400825,2025-11-12 16:41:38,200,4417.680978775024,12,
| 749,1762936898.0500822,2025-11-12 16:41:38,200,4432.681560516357,12,
| 751,1762936898.061086,2025-11-12 16:41:38,200,4413.68556022644,12,
| 745,1762936898.063083,2025-11-12 16:41:38,200,4499.25971031189,12,
| 755,1762936898.0650826,2025-11-12 16:41:38,200,4379.092454910278,12,
| 756,1762936898.0780823,2025-11-12 16:41:38,200,4390.091896057129,12,
| 752,1762936898.0830836,2025-11-12 16:41:38,200,4428.661584854126,12,
| 753,1762936898.0860822,2025-11-12 16:41:38,200,4420.680522918701,12,
| 757,1762936898.1070879,2025-11-12 16:41:38,200,4399.097919464111,12,
| 754,1762936898.1260848,2025-11-12 16:41:38,200,4456.094741821289,12,
| 759,1762936898.165083,2025-11-12 16:41:38,200,4435.091495513916,12,
| 758,1762936898.1660824,2025-11-12 16:41:38,200,4454.092264175415,12,
| 760,1762936898.3670847,2025-11-12 16:41:38,200,4552.0946979522705,12,
| 761,1762936898.3890822,2025-11-12 16:41:38,200,4504.091262817383,12,
| 762,1762936898.46069,2025-11-12 16:41:38,200,4556.697607040405,12,
| 763,1762936898.4866898,2025-11-12 16:41:38,200,4429.628133773804,12,
| 768,1762936898.49969,2025-11-12 16:41:38,200,4401.627779006958,12,
| 765,1762936898.5378404,2025-11-12 16:41:38,200,4456.771612167358,12,
| 767,1762936898.5668404,2025-11-12 16:41:38,200,4476.774454116821,12,
| 764,1762936898.5708401,2025-11-12 16:41:38,200,4507.777690887451,12,
| 766,1762936898.6808403,2025-11-12 16:41:38,200,4597.779989242554,12,
| 770,1762936898.7774286,2025-11-12 16:41:38,200,4511.870622634888,12,
| 771,1762936898.8094287,2025-11-12 16:41:38,200,4499.875545501709,12,
| 772,1762936898.9604352,2025-11-12 16:41:38,200,4566.854238510132,12,
| 776,1762936898.9964287,2025-11-12 16:41:38,200,4566.325902938843,12,
| 775,1762936899.0274289,2025-11-12 16:41:39,200,4607.325077056885,12,
| 774,1762936899.0324285,2025-11-12 16:41:39,200,4618.319034576416,12,
| 773,1762936899.0424294,2025-11-12 16:41:39,200,4631.316184997559,12,
| 777,1762936899.073429,2025-11-12 16:41:39,200,4603.325843811035,12,
| 778,1762936899.114431,2025-11-12 16:41:39,200,4624.327659606934,12,
| 779,1762936899.1354287,2025-11-12 16:41:39,200,4643.325567245483,12,
| 780,1762936899.1404288,2025-11-12 16:41:39,200,4643.325328826904,12,
| 781,1762936899.5295982,2025-11-12 16:41:39,200,4838.042736053467,12,
| 782,1762936899.6377647,2025-11-12 16:41:39,200,4931.206464767456,12,
| 783,1762936899.8689132,2025-11-12 16:41:39,200,4839.926242828369,12,
| 784,1762936899.9936678,2025-11-12 16:41:39,200,4821.966886520386,12,
| 786,1762936900.1871626,2025-11-12 16:41:40,200,4796.893119812012,12,
| 769,1762936900.3104482,2025-11-12 16:41:40,200,6063.889980316162,12,
| 789,1762936900.4929073,2025-11-12 16:41:40,200,4760.000944137573,12,
| 790,1762936900.9387023,2025-11-12 16:41:40,200,5157.818078994751,12,
| 791,1762936900.972702,2025-11-12 16:41:40,200,5150.809764862061,12,
| 793,1762936901.1268597,2025-11-12 16:41:41,200,4672.662258148193,12,
| 792,1762936901.1288862,2025-11-12 16:41:41,200,4836.25054359436,12,
| 794,1762936901.2388823,2025-11-12 16:41:41,200,4697.4968910217285,12,
| 796,1762936901.2618878,2025-11-12 16:41:41,200,4673.5029220581055,12,
| 785,1762936901.6201804,2025-11-12 16:41:41,200,6246.907711029053,12,
| 800,1762936901.6641722,2025-11-12 16:41:41,200,4746.207475662231,12,
| 787,1762936901.7428925,2025-11-12 16:41:41,200,6302.941799163818,12,
| 788,1762936901.8593185,2025-11-12 16:41:41,200,6298.9606857299805,12,
| 803,1762936902.3686557,2025-11-12 16:41:42,200,4919.928312301636,12,
| 802,1762936902.382685,2025-11-12 16:41:42,200,4949.960231781006,12,
| 795,1762936902.3846884,2025-11-12 16:41:42,200,5819.3039894104,12,
| 804,1762936902.4129152,2025-11-12 16:41:42,200,4937.192678451538,12,
| 805,1762936902.420917,2025-11-12 16:41:42,200,4903.195381164551,12,
| 807,1762936902.4429147,2025-11-12 16:41:42,200,4889.596939086914,12,
| 809,1762936902.4914892,2025-11-12 16:41:42,200,4932.189702987671,12,
| 797,1762936902.4924903,2025-11-12 16:41:42,200,5902.105808258057,12,
| 811,1762936902.4984896,2025-11-12 16:41:42,200,4923.188924789429,12,
| 810,1762936902.5094929,2025-11-12 16:41:42,200,4940.192699432373,12,
| 815,1762936902.5234897,2025-11-12 16:41:42,200,4930.191516876221,12,
| 814,1762936902.5354886,2025-11-12 16:41:42,200,4949.187994003296,12,
| 816,1762936902.5525854,2025-11-12 16:41:42,200,4939.286947250366,12,
| 818,1762936902.5585678,2025-11-12 16:41:42,200,4919.269561767578,12,
| 820,1762936902.5726655,2025-11-12 16:41:42,200,4912.367820739746,12,
| 822,1762936902.5936275,2025-11-12 16:41:42,200,4878.733158111572,12,
| 799,1762936902.6457372,2025-11-12 16:41:42,200,5798.124313354492,12,
| 821,1762936902.6497428,2025-11-12 16:41:42,200,4950.84810256958,12,
| 823,1762936902.65574,2025-11-12 16:41:42,200,4922.846078872681,12,
| 826,1762936902.68674,2025-11-12 16:41:42,200,4884.846448898315,12,
| 825,1762936902.6917396,2025-11-12 16:41:42,200,4901.846170425415,12,
| 824,1762936902.6957414,2025-11-12 16:41:42,200,4943.826675415039,12,
| 828,1762936902.7854125,2025-11-12 16:41:42,200,4968.51921081543,12,
| 830,1762936902.8255563,2025-11-12 16:41:42,200,4984.349250793457,12,
| 834,1762936902.829561,2025-11-12 16:41:42,200,4962.477445602417,12,
| 833,1762936902.8532083,2025-11-12 16:41:42,200,4995.124816894531,12,
| 829,1762936902.8751233,2025-11-12 16:41:42,200,5051.22709274292,12,
| 839,1762936902.9198878,2025-11-12 16:41:42,200,4956.801176071167,12,
| 836,1762936902.9378877,2025-11-12 16:41:42,200,5001.804828643799,12,
| 801,1762936902.9578612,2025-11-12 16:41:42,200,5866.118431091309,12,
| 835,1762936902.9619613,2025-11-12 16:41:42,200,5043.87640953064,12,
| 841,1762936902.9871461,2025-11-12 16:41:42,200,4994.062185287476,12,
| 843,1762936903.109397,2025-11-12 16:41:43,200,5099.314451217651,12,
| 845,1762936903.1868427,2025-11-12 16:41:43,200,5161.758184432983,12,
| 850,1762936903.2047188,2025-11-12 16:41:43,200,5142.633676528931,12,
| 852,1762936903.2097187,2025-11-12 16:41:43,200,5144.636154174805,12,
| 851,1762936903.2608495,2025-11-12 16:41:43,200,5197.766542434692,12,
| 857,1762936903.2872243,2025-11-12 16:41:43,200,5161.139488220215,12,
| 858,1762936903.358783,2025-11-12 16:41:43,200,5193.700075149536,12,
| 854,1762936903.376672,2025-11-12 16:41:43,200,5293.588399887085,12,
| 859,1762936903.3955045,2025-11-12 16:41:43,200,5229.422092437744,12,
| 808,1762936903.4138176,2025-11-12 16:41:43,200,5856.519460678101,12,
| 879,1762936903.4259245,2025-11-12 16:41:43,200,4285.495758056641,12,
| 812,1762936903.4610546,2025-11-12 16:41:43,200,5880.756378173828,12,
| 860,1762936903.6300666,2025-11-12 16:41:43,200,5262.98189163208,12,
| 861,1762936903.636048,2025-11-12 16:41:43,200,5246.9658851623535,12,
| 798,1762936903.6530483,2025-11-12 16:41:43,200,6896.378040313721,12,
| 813,1762936903.6570437,2025-11-12 16:41:43,200,6071.739912033081,12,
| 862,1762936903.6710436,2025-11-12 16:41:43,200,5210.35361289978,12,
| 817,1762936903.6890442,2025-11-12 16:41:43,200,6060.74595451355,12,
| 863,1762936903.7180417,2025-11-12 16:41:43,200,5231.351852416992,12,
| 819,1762936903.733045,2025-11-12 16:41:43,200,6089.74552154541,12,
| 864,1762936903.7641528,2025-11-12 16:41:43,200,5264.46270942688,12,
| 866,1762936903.8162868,2025-11-12 16:41:43,200,5249.446392059326,12,
| 881,1762936903.918588,2025-11-12 16:41:43,200,4279.823541641235,12,
| 867,1762936903.921912,2025-11-12 16:41:43,200,5351.071834564209,12,
| 869,1762936903.9740953,2025-11-12 16:41:43,200,5196.666717529297,12,
| 868,1762936903.976129,2025-11-12 16:41:43,200,5295.288801193237,12,
| 832,1762936904.0248065,2025-11-12 16:41:44,200,6177.141904830933,12,
| 840,1762936904.0510974,2025-11-12 16:41:44,200,6080.014944076538,12,
| 842,1762936904.0702062,2025-11-12 16:41:44,200,6076.1237144470215,12,
| 837,1762936904.088766,2025-11-12 16:41:44,200,6138.683080673218,12,
| 838,1762936904.1030529,2025-11-12 16:41:44,200,6140.968084335327,12,
| 872,1762936904.1240842,2025-11-12 16:41:44,200,5127.655506134033,12,
| 846,1762936904.139078,2025-11-12 16:41:44,200,6111.9935512542725,12,
| 873,1762936904.1680756,2025-11-12 16:41:44,200,5140.646696090698,12,
| 848,1762936904.1680756,2025-11-12 16:41:44,200,6127.993106842041,12,
| 874,1762936904.1690755,2025-11-12 16:41:44,200,5136.64698600769,12,
| 876,1762936904.1700773,2025-11-12 16:41:44,200,5095.646381378174,12,
| 853,1762936904.1850972,2025-11-12 16:41:44,200,6107.014894485474,12,
| 856,1762936904.1920757,2025-11-12 16:41:44,200,6084.9878787994385,12,
| 877,1762936904.2030823,2025-11-12 16:41:44,200,5087.651252746582,12,
| 855,1762936904.2130811,2025-11-12 16:41:44,200,6126.9989013671875,12,
| 865,1762936904.896647,2025-11-12 16:41:44,200,6358.806610107422,12,
| 880,1762936904.9203856,2025-11-12 16:41:44,200,5390.787363052368,12,
| 827,1762936905.0728192,2025-11-12 16:41:45,200,7265.9242153167725,12,
| 883,1762936905.1600506,2025-11-12 16:41:45,200,5165.330648422241,12,
| 831,1762936905.2358108,2025-11-12 16:41:45,200,7390.792608261108,12,
| 870,1762936905.241824,2025-11-12 16:41:45,200,6432.395219802856,12,
| 884,1762936905.2508283,2025-11-12 16:41:45,200,5063.6656284332275,12,
| 886,1762936905.5182908,2025-11-12 16:41:45,200,5024.378776550293,12,
| 847,1762936905.5352597,2025-11-12 16:41:45,200,7498.177051544189,12,
| 885,1762936905.5432518,2025-11-12 16:41:45,200,5232.803583145142,12,
| 844,1762936905.5553083,2025-11-12 16:41:45,200,7539.2255783081055,12,
| 871,1762936905.6558225,2025-11-12 16:41:45,200,6695.387363433838,12,
| 875,1762936905.7149365,2025-11-12 16:41:45,200,6672.507047653198,12,
| 849,1762936905.7315493,2025-11-12 16:41:45,200,7681.467056274414,12,
| 878,1762936905.9247224,2025-11-12 16:41:45,200,6789.2937660217285,12,
| 806,1762936906.0235524,2025-11-12 16:41:46,200,8494.250774383545,12,
| 889,1762936906.0859656,2025-11-12 16:41:46,200,4959.105968475342,12,
| 890,1762936906.0990112,2025-11-12 16:41:46,200,4969.123840332031,12,
| 892,1762936906.4671206,2025-11-12 16:41:46,200,5205.232858657837,12,
| 882,1762936906.5926483,2025-11-12 16:41:46,200,6723.735094070435,12,
| 893,1762936906.7692044,2025-11-12 16:41:46,200,5148.028612136841,12,
| 894,1762936906.7922032,2025-11-12 16:41:46,200,5127.029657363892,12,
| 895,1762936907.0738354,2025-11-12 16:41:47,200,5329.944849014282,12,
| 896,1762936907.1528695,2025-11-12 16:41:47,200,5293.550968170166,12,
| 887,1762936907.4548597,2025-11-12 16:41:47,200,6515.15531539917,12,
| 898,1762936907.4720843,2025-11-12 16:41:47,200,5088.406324386597,12,
| 888,1762936907.4960837,2025-11-12 16:41:47,200,6523.38171005249,12,
| 900,1762936907.6071053,2025-11-12 16:41:47,200,5194.19002532959,12,
| 902,1762936907.61311,2025-11-12 16:41:47,200,5170.1953411102295,12,
| 891,1762936907.6216984,2025-11-12 16:41:47,200,6381.816148757935,12,
| 911,1762936907.72947,2025-11-12 16:41:47,200,5156.80456161499,12,
| 907,1762936907.7645097,2025-11-12 16:41:47,200,5241.01996421814,12,
| 913,1762936907.790907,2025-11-12 16:41:47,200,5145.169734954834,12,
| 915,1762936907.812097,2025-11-12 16:41:47,200,5156.357049942017,12,
| 917,1762936907.8745837,2025-11-12 16:41:47,200,5181.845188140869,12,
| 918,1762936907.8796327,2025-11-12 16:41:47,200,5183.891296386719,12,
| 916,1762936907.9093258,2025-11-12 16:41:47,200,5221.586465835571,12,
| 919,1762936907.9667318,2025-11-12 16:41:47,200,5181.319236755371,12,
| 920,1762936907.990238,2025-11-12 16:41:47,200,5164.681673049927,12,
| 923,1762936908.0219686,2025-11-12 16:41:48,200,5146.84534072876,12,
| 924,1762936908.0249665,2025-11-12 16:41:48,200,5105.07869720459,12,
| 922,1762936908.039971,2025-11-12 16:41:48,200,5186.762809753418,12,
| 921,1762936908.0479665,2025-11-12 16:41:48,200,5218.405485153198,12,
| 927,1762936908.0942092,2025-11-12 16:41:48,200,5132.2479248046875,12,
| 925,1762936908.1389995,2025-11-12 16:41:48,200,5201.111793518066,12,
| 926,1762936908.1734562,2025-11-12 16:41:48,200,5214.569807052612,12,
| 929,1762936908.2383296,2025-11-12 16:41:48,200,5128.93271446228,12,
| 935,1762936908.254465,2025-11-12 16:41:48,200,4895.682096481323,12,
| 931,1762936908.258465,2025-11-12 16:41:48,200,5053.746223449707,12,
| 899,1762936908.2767503,2025-11-12 16:41:48,200,5891.0722732543945,12,
| 932,1762936908.2797801,2025-11-12 16:41:48,200,5069.066286087036,12,
| 933,1762936908.2917185,2025-11-12 16:41:48,200,5030.869007110596,12,
| 930,1762936908.2977185,2025-11-12 16:41:48,200,5110.875844955444,12,
| 897,1762936908.3017187,2025-11-12 16:41:48,200,5932.043552398682,12,
| 936,1762936908.3537266,2025-11-12 16:41:48,200,4977.054595947266,12,
| 934,1762936908.3978755,2025-11-12 16:41:48,200,5110.651254653931,12,
| 938,1762936908.4199016,2025-11-12 16:41:48,200,5006.083965301514,12,
| 901,1762936908.4420116,2025-11-12 16:41:48,200,6021.094560623169,12,
| 937,1762936908.4610596,2025-11-12 16:41:48,200,5065.555095672607,12,
| 905,1762936908.517337,2025-11-12 16:41:48,200,6018.847465515137,12,
| 906,1762936908.5303695,2025-11-12 16:41:48,200,6020.87664604187,12,
| 903,1762936908.5383961,2025-11-12 16:41:48,200,6046.9069480896,12,
| 908,1762936908.5414011,2025-11-12 16:41:48,200,6005.91254234314,12,
| 912,1762936908.555847,2025-11-12 16:41:48,200,5962.219476699829,12,
| 942,1762936908.556454,2025-11-12 16:41:48,200,4920.405864715576,12,
| 945,1762936908.5588384,2025-11-12 16:41:48,200,4887.794733047485,12,
| 943,1762936908.5598295,2025-11-12 16:41:48,200,4906.781196594238,12,
| 941,1762936908.5608552,2025-11-12 16:41:48,200,4930.788516998291,12,
| 946,1762936908.5748343,2025-11-12 16:41:48,200,4885.790109634399,12,
| 910,1762936908.5838344,2025-11-12 16:41:48,200,6025.266647338867,12,
| 909,1762936908.593679,2025-11-12 16:41:48,200,6040.0848388671875,12,
| 948,1762936908.606517,2025-11-12 16:41:48,200,4872.475385665894,12,
| 949,1762936908.6307049,2025-11-12 16:41:48,200,4866.552114486694,12,
| 914,1762936908.6716692,2025-11-12 16:41:48,200,6021.926403045654,12,
| 950,1762936908.7038238,2025-11-12 16:41:48,200,4887.537002563477,12,
| 952,1762936908.7690856,2025-11-12 16:41:48,200,4847.173690795898,12,
| 953,1762936908.79647,2025-11-12 16:41:48,200,4822.374582290649,12,
| 951,1762936908.799489,2025-11-12 16:41:48,200,4880.37109375,12,
| 955,1762936908.8551815,2025-11-12 16:41:48,200,4829.38027381897,12,
| 954,1762936908.8732662,2025-11-12 16:41:48,200,4897.13716506958,12,
| 958,1762936908.8783019,2025-11-12 16:41:48,200,4789.535760879517,12,
| 956,1762936908.8973815,2025-11-12 16:41:48,200,4846.2841510772705,12,
| 957,1762936908.9064105,2025-11-12 16:41:48,200,4836.204290390015,12,
| 959,1762936908.9134994,2025-11-12 16:41:48,200,4810.446500778198,12,
| 928,1762936908.919493,2025-11-12 16:41:48,200,5932.346820831299,12,
| 960,1762936908.9296842,2025-11-12 16:41:48,200,4805.599927902222,12,
| 978,1762936908.9416988,2025-11-12 16:41:48,200,3406.4390659332275,12,
| 961,1762936908.9537034,2025-11-12 16:41:48,200,4814.62550163269,12,
| 963,1762936908.9607668,2025-11-12 16:41:48,200,4792.691230773926,12,
| 962,1762936908.9637613,2025-11-12 16:41:48,200,4795.685768127441,12,
| 965,1762936908.972769,2025-11-12 16:41:48,200,4802.691698074341,12,
| 964,1762936908.9747672,2025-11-12 16:41:48,200,4805.691719055176,12,
| 966,1762936908.9877615,2025-11-12 16:41:48,200,4802.664279937744,12,
| 967,1762936909.119736,2025-11-12 16:41:49,200,4927.660226821899,12,
| 969,1762936909.1287215,2025-11-12 16:41:49,200,4915.640354156494,12,
| 939,1762936909.1518137,2025-11-12 16:41:49,200,5725.889205932617,12,
| 968,1762936909.1859999,2025-11-12 16:41:49,200,4982.917547225952,12,
| 940,1762936909.3035746,2025-11-12 16:41:49,200,5842.519998550415,12,
| 904,1762936909.4335444,2025-11-12 16:41:49,200,6941.054105758667,12,
| 947,1762936909.4435732,2025-11-12 16:41:49,200,5725.531578063965,12,
| 944,1762936909.468125,2025-11-12 16:41:49,200,5810.081958770752,12,
| 970,1762936909.546871,2025-11-12 16:41:49,200,4650.223970413208,12,
| 972,1762936909.6086848,2025-11-12 16:41:49,200,4534.868955612183,12,
| 971,1762936909.7039053,2025-11-12 16:41:49,200,4782.487392425537,12,
| 973,1762936909.7675946,2025-11-12 16:41:49,200,4606.5123081207275,12,
| 975,1762936909.8867366,2025-11-12 16:41:49,200,4643.906116485596,12,
| 974,1762936909.950381,2025-11-12 16:41:49,200,4714.5702838897705,12,
| 976,1762936910.0156841,2025-11-12 16:41:50,200,4763.850450515747,12,
| 979,1762936910.1500714,2025-11-12 16:41:50,200,4606.819629669189,12,
| 977,1762936910.159117,2025-11-12 16:41:50,200,4639.833211898804,12,
| 980,1762936910.1601171,2025-11-12 16:41:50,200,4604.808807373047,12,
| 981,1762936910.2493515,2025-11-12 16:41:50,200,4593.528985977173,12,
| 983,1762936910.3959951,2025-11-12 16:41:50,200,4663.445949554443,12,
| 982,1762936910.4198666,2025-11-12 16:41:50,200,4704.930067062378,12,
| 984,1762936910.529724,2025-11-12 16:41:50,200,4605.001449584961,12,
| 986,1762936910.5494153,2025-11-12 16:41:50,200,4463.449716567993,12,
| 985,1762936910.5835412,2025-11-12 16:41:50,200,4559.988737106323,12,
| 987,1762936910.9008477,2025-11-12 16:41:50,200,4800.83703994751,12,
| 988,1762936911.1509218,2025-11-12 16:41:51,200,4683.801174163818,12,
| 989,1762936911.2406695,2025-11-12 16:41:51,200,4648.021221160889,12,
| 991,1762936911.3333325,2025-11-12 16:41:51,200,4541.129350662231,12,
| 990,1762936911.5039525,2025-11-12 16:41:51,200,4733.747243881226,12,
| 993,1762936911.8045337,2025-11-12 16:41:51,200,4651.664257049561,12,
| 992,1762936911.8182318,2025-11-12 16:41:51,200,4743.382692337036,12,
| 994,1762936911.8684385,2025-11-12 16:41:51,200,4412.559509277344,12,
| 996,1762936911.9295945,2025-11-12 16:41:51,200,4433.510780334473,12,
| 995,1762936911.9419186,2025-11-12 16:41:51,200,4468.836545944214,12,
| 998,1762936912.0217004,2025-11-12 16:41:52,200,4408.590316772461,12,
| 999,1762936912.0627222,2025-11-12 16:41:52,200,4441.023826599121,12,
| 997,1762936912.10718,2025-11-12 16:41:52,200,4500.074863433838,12,
| 1002,1762936912.2258062,2025-11-12 16:41:52,200,4434.89933013916,12,
| 1001,1762936912.230327,2025-11-12 16:41:52,200,4465.817213058472,12,
| 1000,1762936912.256415,2025-11-12 16:41:52,200,4525.954246520996,12,
| 1006,1762936912.3196826,2025-11-12 16:41:52,200,4410.356760025024,12,
| 1005,1762936912.3243082,2025-11-12 16:41:52,200,4444.675445556641,12,
| 1003,1762936912.3293357,2025-11-12 16:41:52,200,4517.238616943359,12,
| 1004,1762936912.3393362,2025-11-12 16:41:52,200,4463.754653930664,12,
| 1007,1762936912.372128,2025-11-12 16:41:52,200,4405.396223068237,12,
| 1010,1762936912.4026816,2025-11-12 16:41:52,200,4377.715110778809,12,
| 1008,1762936912.4250247,2025-11-12 16:41:52,200,4434.256553649902,12,
| 1011,1762936912.4373696,2025-11-12 16:41:52,200,4397.398471832275,12,
| 1009,1762936912.4732175,2025-11-12 16:41:52,200,4451.24888420105,12,
| 1012,1762936912.5641618,2025-11-12 16:41:52,200,4515.199422836304,12,
| 1013,1762936912.580159,2025-11-12 16:41:52,200,4484.925746917725,12,
| 1014,1762936912.6201596,2025-11-12 16:41:52,200,4481.1601638793945,12,
| 1015,1762936912.6401637,2025-11-12 16:41:52,200,4466.707468032837,12,
| 1018,1762936912.6697671,2025-11-12 16:41:52,200,4411.302089691162,12,
| 1019,1762936912.670768,2025-11-12 16:41:52,200,4394.017696380615,12,
| 1016,1762936912.6966367,2025-11-12 16:41:52,200,4458.3070278167725,12,
| 1022,1762936912.7026353,2025-11-12 16:41:52,200,4404.916763305664,12,
| 1021,1762936912.7139344,2025-11-12 16:41:52,200,4421.221017837524,12,
| 1020,1762936912.7284136,2025-11-12 16:41:52,200,4448.633432388306,12,
| 1017,1762936912.7346566,2025-11-12 16:41:52,200,4479.196786880493,12,
| 1023,1762936912.7576404,2025-11-12 16:41:52,200,4455.921649932861,12,
| 1025,1762936912.796252,2025-11-12 16:41:52,200,4398.37646484375,12,
| 1024,1762936912.8390744,2025-11-12 16:41:52,200,4485.347747802734,12,
| 1026,1762936912.860142,2025-11-12 16:41:52,200,4440.240383148193,12,
| 1028,1762936912.8683808,2025-11-12 16:41:52,200,4407.321214675903,12,
| 1027,1762936912.8802664,2025-11-12 16:41:52,200,4438.254833221436,12,
| 1029,1762936912.8973308,2025-11-12 16:41:52,200,4378.984212875366,12,
| 1032,1762936912.9161124,2025-11-12 16:41:52,200,4374.711275100708,12,
| 1030,1762936912.970997,2025-11-12 16:41:52,200,4439.599275588989,12,
| 1033,1762936912.9719963,2025-11-12 16:41:52,200,4416.149377822876,12,
| 1035,1762936912.9761176,2025-11-12 16:41:52,200,4417.279243469238,12,
| 1034,1762936912.9878316,2025-11-12 16:41:52,200,4431.377649307251,12,
| 1031,1762936912.9918313,2025-11-12 16:41:52,200,4453.435182571411,12,
| 1036,1762936913.007631,2025-11-12 16:41:53,200,4447.80158996582,12,
| 1037,1762936913.0247338,2025-11-12 16:41:53,200,4463.878631591797,12,
| 1039,1762936913.0436978,2025-11-12 16:41:53,200,4459.8634243011475,12,
| 1041,1762936913.0447037,2025-11-12 16:41:53,200,4438.1866455078125,12,
| 1038,1762936913.058749,2025-11-12 16:41:53,200,4482.919931411743,12,
| 1040,1762936913.0657542,2025-11-12 16:41:53,200,4472.0752239227295,12,
| 1042,1762936913.1100383,2025-11-12 16:41:53,200,4478.324890136719,12,
| 1043,1762936913.1241665,2025-11-12 16:41:53,200,4452.497243881226,12,
| 1044,1762936913.165605,2025-11-12 16:41:53,200,4461.78126335144,12,
| 1045,1762936913.1857147,2025-11-12 16:41:53,200,4415.633916854858,12,
| 1047,1762936913.2209146,2025-11-12 16:41:53,200,4421.425580978394,12,
| 1049,1762936913.2455053,2025-11-12 16:41:53,200,4372.239112854004,12,
| 1046,1762936913.2499273,2025-11-12 16:41:53,200,4453.457355499268,12,
| 1048,1762936913.272249,2025-11-12 16:41:53,200,4417.067527770996,12,
| 1050,1762936913.277272,2025-11-12 16:41:53,200,4398.970127105713,12,
| 1054,1762936913.294133,2025-11-12 16:41:53,200,4374.639987945557,12,
| 1051,1762936913.2961528,2025-11-12 16:41:53,200,4398.771286010742,12,
| 1053,1762936913.314146,2025-11-12 16:41:53,200,4400.646686553955,12,
| 1052,1762936913.336181,2025-11-12 16:41:53,200,4429.770469665527,12,
| 1055,1762936913.3382032,2025-11-12 16:41:53,200,4408.51902961731,12,
| 1057,1762936913.3581975,2025-11-12 16:41:53,200,4404.494047164917,12,
| 1058,1762936913.375946,2025-11-12 16:41:53,200,4415.179252624512,12,
| 1061,1762936913.3786654,2025-11-12 16:41:53,200,4402.898550033569,12,
| 1059,1762936913.394668,2025-11-12 16:41:53,200,4430.906772613525,12,
| 1062,1762936913.4024642,2025-11-12 16:41:53,200,4414.702653884888,12,
| 1056,1762936913.411464,2025-11-12 16:41:53,200,4469.765186309814,12,
| 1060,1762936913.424583,2025-11-12 16:41:53,200,4451.8139362335205,12,
| 1078,1762936913.6099894,2025-11-12 16:41:53,200,3458.92333984375,12,
| 1065,1762936913.6904802,2025-11-12 16:41:53,200,4538.666486740112,12,
| 1066,1762936913.7255652,2025-11-12 16:41:53,200,4539.565324783325,12,
| 1064,1762936913.7686687,2025-11-12 16:41:53,200,4639.947175979614,12,
| 1063,1762936913.8055258,2025-11-12 16:41:53,200,4685.7898235321045,12,
| 1067,1762936913.8623445,2025-11-12 16:41:53,200,4558.769941329956,12,
| 1069,1762936914.011884,2025-11-12 16:41:54,200,4568.310737609863,12,
| 1068,1762936914.0467055,2025-11-12 16:41:54,200,4612.136363983154,12,
| 1070,1762936914.0707264,2025-11-12 16:41:54,200,4602.6012897491455,12,
| 1072,1762936914.1716611,2025-11-12 16:41:54,200,4562.976360321045,12,
| 1071,1762936914.2634444,2025-11-12 16:41:54,200,4716.573476791382,12,
| 1073,1762936914.388351,2025-11-12 16:41:54,200,4684.44561958313,12,
| 1076,1762936914.448437,2025-11-12 16:41:54,200,4498.055934906006,12,
| 1075,1762936914.495268,2025-11-12 16:41:54,200,4608.531475067139,12,
| 1074,1762936914.5593598,2025-11-12 16:41:54,200,4791.765213012695,12,
| 1077,1762936914.6185262,2025-11-12 16:41:54,200,4602.842092514038,12,
| 1080,1762936914.8423738,2025-11-12 16:41:54,200,4682.256698608398,12,
| 1079,1762936914.8693829,2025-11-12 16:41:54,200,4710.265874862671,12,
| 1085,1762936914.996605,2025-11-12 16:41:54,200,4447.189569473267,12,
| 1083,1762936914.9986045,2025-11-12 16:41:54,200,4578.73797416687,12,
| 1081,1762936915.097697,2025-11-12 16:41:55,200,4848.345518112183,12,
| 1084,1762936915.2294023,2025-11-12 16:41:55,200,4699.678421020508,12,
| 1086,1762936915.430762,2025-11-12 16:41:55,200,4847.220897674561,12,
| 1087,1762936915.6897125,2025-11-12 16:41:55,200,4788.357973098755,12,
| 1088,1762936915.7077157,2025-11-12 16:41:55,200,4556.793928146362,12,
| 1089,1762936916.0889986,2025-11-12 16:41:56,200,4848.329067230225,12,
| 1090,1762936916.196808,2025-11-12 16:41:56,200,4863.475561141968,12,
| 1091,1762936916.2186267,2025-11-12 16:41:56,200,4713.674306869507,12,
| 1082,1762936916.337351,2025-11-12 16:41:56,200,5941.35594367981,12,
| 1093,1762936916.3393505,2025-11-12 16:41:56,200,4520.123720169067,12,
| 1092,1762936916.3413458,2025-11-12 16:41:56,200,4536.29994392395,12,
| 1120,1762936916.4176483,2025-11-12 16:41:56,200,3703.713893890381,12,
| 1094,1762936916.5038092,2025-11-12 16:41:56,200,4635.37073135376,12,
| 1096,1762936916.5177662,2025-11-12 16:41:56,200,4575.847625732422,12,
| 1095,1762936916.5726233,2025-11-12 16:41:56,200,4643.028736114502,12,
| 1097,1762936916.6353161,2025-11-12 16:41:56,200,4613.6157512664795,12,
| 1098,1762936916.658457,2025-11-12 16:41:56,200,4594.730377197266,12,
| 1099,1762936916.7309113,2025-11-12 16:41:56,200,4623.7311363220215,12,
| 1100,1762936916.7559693,2025-11-12 16:41:56,200,4530.163049697876,12,
| 1102,1762936916.769071,2025-11-12 16:41:56,200,4512.656211853027,12,
| 1101,1762936916.7720711,2025-11-12 16:41:56,200,4541.744232177734,12,
| 1104,1762936916.7796679,2025-11-12 16:41:56,200,4455.359697341919,12,
| 1103,1762936916.8056014,2025-11-12 16:41:56,200,4485.918760299683,12,
| 1107,1762936916.8346725,2025-11-12 16:41:56,200,4462.5444412231445,12,
| 1105,1762936916.8751853,2025-11-12 16:41:56,200,4545.849561691284,12,
| 1106,1762936916.918705,2025-11-12 16:41:56,200,4578.373908996582,12,
| 1108,1762936916.9368076,2025-11-12 16:41:56,200,4534.126043319702,12,
| 1111,1762936916.958088,2025-11-12 16:41:56,200,4483.877420425415,12,
| 1109,1762936916.9940753,2025-11-12 16:41:56,200,4569.050550460815,12,
| 1110,1762936917.0106416,2025-11-12 16:41:57,200,4573.271989822388,12,
| 1112,1762936917.0267165,2025-11-12 16:41:57,200,4462.554693222046,12,
| 1113,1762936917.1159673,2025-11-12 16:41:57,200,4535.808324813843,12,
| 1117,1762936917.117961,2025-11-12 16:41:57,200,4446.19345664978,12,
| 1114,1762936917.1331809,2025-11-12 16:41:57,200,4513.021230697632,12,
| 1116,1762936917.1344602,2025-11-12 16:41:57,200,4464.693069458008,12,
| 1115,1762936917.141492,2025-11-12 16:41:57,200,4501.328229904175,12,
| 1119,1762936917.1634529,2025-11-12 16:41:57,200,4460.817575454712,12,
| 1118,1762936917.1644833,2025-11-12 16:41:57,200,4467.846632003784,12,
| 1123,1762936917.2486737,2025-11-12 16:41:57,200,4491.033315658569,12,
| 1121,1762936917.2517025,2025-11-12 16:41:57,200,4523.28896522522,12,
| 1122,1762936917.2547026,2025-11-12 16:41:57,200,4520.04599571228,12,
| 1127,1762936917.3044744,2025-11-12 16:41:57,200,4436.09356880188,12,
| 1126,1762936917.3258164,2025-11-12 16:41:57,200,4465.67440032959,12,
| 1125,1762936917.3298156,2025-11-12 16:41:57,200,4489.746570587158,12,
| 1128,1762936917.3871922,2025-11-12 16:41:57,200,4506.925821304321,12,
| 1130,1762936917.4011903,2025-11-12 16:41:57,200,4485.077857971191,12,
| 1129,1762936917.410687,2025-11-12 16:41:57,200,4513.3562088012695,12,
| 1131,1762936917.4365513,2025-11-12 16:41:57,200,4465.554237365723,12,
| 1132,1762936917.4465787,2025-11-12 16:41:57,200,4474.5824337005615,12,
| 1134,1762936917.464022,2025-11-12 16:41:57,200,4476.1903285980225,12,
| 1133,1762936917.482383,2025-11-12 16:41:57,200,4506.26540184021,12,
| 1135,1762936917.4904773,2025-11-12 16:41:57,200,4498.646020889282,12,
| 1136,1762936917.5027554,2025-11-12 16:41:57,200,4495.124340057373,12,
| 1138,1762936917.518555,2025-11-12 16:41:57,200,4474.8570919036865,12,
| 1137,1762936917.5427747,2025-11-12 16:41:57,200,4518.040895462036,12,
| 1139,1762936917.5587733,2025-11-12 16:41:57,200,4514.069557189941,12,
| 1140,1762936917.570162,2025-11-12 16:41:57,200,4511.413097381592,12,
| 1141,1762936917.5922616,2025-11-12 16:41:57,200,4526.507377624512,12,
| 1143,1762936917.61342,2025-11-12 16:41:57,200,4489.253520965576,12,
| 1142,1762936917.6351783,2025-11-12 16:41:57,200,4524.144887924194,12,
| 1144,1762936917.6571925,2025-11-12 16:41:57,200,4491.587400436401,12,
| 1148,1762936917.6747532,2025-11-12 16:41:57,200,4423.794269561768,12,
| 1146,1762936917.715551,2025-11-12 16:41:57,200,4493.691921234131,12,
| 1152,1762936917.7165937,2025-11-12 16:41:57,200,4419.442415237427,12,
| 1147,1762936917.7382476,2025-11-12 16:41:57,200,4492.742300033569,12,
| 1151,1762936917.75625,2025-11-12 16:41:57,200,4462.116956710815,12,
| 1150,1762936917.7603047,2025-11-12 16:41:57,200,4482.022285461426,12,
| 1149,1762936917.7814858,2025-11-12 16:41:57,200,4509.236812591553,12,
| 1153,1762936917.8033364,2025-11-12 16:41:57,200,4489.190340042114,12,
| 1154,1762936917.8193572,2025-11-12 16:41:57,200,4483.176231384277,12,
| 1155,1762936917.853601,2025-11-12 16:41:57,200,4515.397787094116,12,
| 1156,1762936917.863653,2025-11-12 16:41:57,200,4505.455493927002,12,
| 1157,1762936917.8815162,2025-11-12 16:41:57,200,4505.57017326355,12,
| 1159,1762936917.9623725,2025-11-12 16:41:57,200,4567.704439163208,12,
| 1158,1762936917.973391,2025-11-12 16:41:57,200,4594.725608825684,12,
| 1160,1762936917.9822772,2025-11-12 16:41:57,200,4579.813003540039,12,
| 1161,1762936918.0403707,2025-11-12 16:41:58,200,4628.906726837158,12,
| 1162,1762936918.120597,2025-11-12 16:41:58,200,4696.013927459717,12,
| 1163,1762936918.1746972,2025-11-12 16:41:58,200,4564.7077560424805,12,
| 1165,1762936918.1928122,2025-11-12 16:41:58,200,4467.247009277344,12,
| 1164,1762936918.300522,2025-11-12 16:41:58,200,4610.041856765747,12,
| 1124,1762936918.3025227,2025-11-12 16:41:58,200,5506.27064704895,12,
| 1167,1762936918.466107,2025-11-12 16:41:58,200,4660.581111907959,12,
| 1168,1762936918.5341072,2025-11-12 16:41:58,200,4670.7444190979,12,
| 1145,1762936918.6491077,2025-11-12 16:41:58,200,5462.393045425415,12,
| 1170,1762936918.6661057,2025-11-12 16:41:58,200,4619.400262832642,12,
| 1169,1762936918.7556872,2025-11-12 16:41:58,200,4743.803262710571,12,
| 1171,1762936918.8236868,2025-11-12 16:41:58,200,4752.960443496704,12,
| 1172,1762936918.9922922,2025-11-12 16:41:58,200,4820.63102722168,12,
| 1173,1762936919.0552928,2025-11-12 16:41:59,200,4791.848421096802,12,
| 1174,1762936919.0719478,2025-11-12 16:41:59,200,4682.601451873779,12,
| 1175,1762936919.1383655,2025-11-12 16:41:59,200,4688.931465148926,12,
| 1176,1762936919.1653655,2025-11-12 16:41:59,200,4670.097351074219,12,
| 1177,1762936919.3003652,2025-11-12 16:41:59,200,4739.97163772583,12,
| 1178,1762936919.3793654,2025-11-12 16:41:59,200,4760.839223861694,12,
| 1180,1762936919.439251,2025-11-12 16:41:59,200,4569.868087768555,12,
| 1179,1762936919.478251,2025-11-12 16:41:59,200,4634.873867034912,12,
| 1182,1762936919.561882,2025-11-12 16:41:59,200,4563.27748298645,12,
| 1183,1762936919.71588,2025-11-12 16:41:59,200,4618.182897567749,12,
| 1166,1762936919.7338798,2025-11-12 16:41:59,200,5965.2111530303955,12,
| 1181,1762936919.7758799,2025-11-12 16:41:59,200,4779.274940490723,12,
| 1185,1762936920.37888,2025-11-12 16:42:00,200,4947.117567062378,12,
| 1186,1762936920.400885,2025-11-12 16:42:00,200,4711.172580718994,12,
| 1202,1762936920.5108807,2025-11-12 16:42:00,200,3740.809917449951,12,
| 1190,1762936920.74388,2025-11-12 16:42:00,200,4525.2532958984375,12,
| 1189,1762936920.7648804,2025-11-12 16:42:00,200,4568.072319030762,12,
| 1188,1762936920.7778795,2025-11-12 16:42:00,200,4687.850713729858,12,
| 1217,1762936920.8268812,2025-11-12 16:42:00,200,3692.4209594726562,12,
| 1193,1762936920.8498797,2025-11-12 16:42:00,200,4508.533954620361,12,
| 1192,1762936920.87388,2025-11-12 16:42:00,200,4533.530235290527,12,
| 1191,1762936920.920881,2025-11-12 16:42:00,200,4582.530498504639,12,
| 1222,1762936920.9778798,2025-11-12 16:42:00,200,3726.177215576172,12,
| 1194,1762936921.0148797,2025-11-12 16:42:01,200,4597.231388092041,12,
| 1195,1762936921.1028833,2025-11-12 16:42:01,200,4598.082065582275,12,
| 1196,1762936921.1068974,2025-11-12 16:42:01,200,4588.115453720093,12,
| 1184,1762936921.1738796,2025-11-12 16:42:01,200,5944.477319717407,12,
| 1198,1762936921.1938798,2025-11-12 16:42:01,200,4558.563709259033,12,
| 1199,1762936921.3118796,2025-11-12 16:42:01,200,4652.443408966064,12,
| 1200,1762936921.48188,2025-11-12 16:42:01,200,4750.96869468689,12,
| 1201,1762936921.5048797,2025-11-12 16:42:01,200,4748.910427093506,12,
| 1204,1762936921.5738797,2025-11-12 16:42:01,200,4794.211864471436,12,
| 1187,1762936921.6110733,2025-11-12 16:42:01,200,5903.35750579834,12,
| 1206,1762936921.6660733,2025-11-12 16:42:01,200,4831.4008712768555,12,
| 1208,1762936921.6810734,2025-11-12 16:42:01,200,4762.368440628052,12,
| 1211,1762936921.7956505,2025-11-12 16:42:01,200,4801.575183868408,12,
| 1216,1762936921.8406506,2025-11-12 16:42:01,200,4707.469701766968,12,
| 1215,1762936921.9192574,2025-11-12 16:42:01,200,4801.2964725494385,12,
| 1218,1762936922.023258,2025-11-12 16:42:02,200,4881.766080856323,12,
| 1221,1762936922.0809717,2025-11-12 16:42:02,200,4831.275224685669,12,
| 1219,1762936922.098273,2025-11-12 16:42:02,200,4934.820175170898,12,
| 1223,1762936922.151273,2025-11-12 16:42:02,200,4896.570444107056,12,
| 1225,1762936922.2132728,2025-11-12 16:42:02,200,4886.461496353149,12,
| 1226,1762936922.235273,2025-11-12 16:42:02,200,4905.457258224487,12,
| 1227,1762936922.260273,2025-11-12 16:42:02,200,4872.029781341553,12,
| 1224,1762936922.2702928,2025-11-12 16:42:02,200,4965.818405151367,12,
| 1228,1762936922.3352728,2025-11-12 16:42:02,200,4934.082508087158,12,
| 1230,1762936922.343273,2025-11-12 16:42:02,200,4906.721591949463,12,
| 1262,1762936922.352273,2025-11-12 16:42:02,200,4159.460783004761,12,
| 1233,1762936922.3608327,2025-11-12 16:42:02,200,4878.4496784210205,12,
| 1231,1762936922.3618321,2025-11-12 16:42:02,200,4914.257287979126,12,
| 1232,1762936922.3628318,2025-11-12 16:42:02,200,4898.24652671814,12,
| 1234,1762936922.386833,2025-11-12 16:42:02,200,4896.355628967285,12,
| 1235,1762936922.4111037,2025-11-12 16:42:02,200,4908.348321914673,12,
| 1239,1762936922.4558067,2025-11-12 16:42:02,200,4885.6446743011475,12,
| 1205,1762936922.5178065,2025-11-12 16:42:02,200,5712.205171585083,12,
| 1244,1762936922.6203935,2025-11-12 16:42:02,200,4945.640325546265,12,
| 1207,1762936922.6383915,2025-11-12 16:42:02,200,5762.206077575684,12,
| 1247,1762936922.741093,2025-11-12 16:42:02,200,5002.845287322998,12,
| 1245,1762936922.7470927,2025-11-12 16:42:02,200,5031.54182434082,12,
| 1249,1762936922.7820897,2025-11-12 16:42:02,200,5021.785020828247,12,
| 1252,1762936922.7910905,2025-11-12 16:42:02,200,4970.737934112549,12,
| 1209,1762936922.8060882,2025-11-12 16:42:02,200,5869.280576705933,12,
| 1210,1762936922.8160925,2025-11-12 16:42:02,200,5857.162237167358,12,
| 1251,1762936922.8260875,2025-11-12 16:42:02,200,5022.751092910767,12,
| 1250,1762936922.835087,2025-11-12 16:42:02,200,5053.601264953613,12,
| 1213,1762936922.8410954,2025-11-12 16:42:02,200,5814.378976821899,12,
| 1212,1762936922.8570929,2025-11-12 16:42:02,200,5846.451282501221,12,
| 1214,1762936922.8720875,2025-11-12 16:42:02,200,5755.125999450684,12,
| 1254,1762936922.9047136,2025-11-12 16:42:02,200,5040.064573287964,12,
| 1255,1762936922.923712,2025-11-12 16:42:02,200,5041.200876235962,12,
| 1220,1762936922.9487207,2025-11-12 16:42:02,200,5784.237384796143,12,
| 1257,1762936923.0287118,2025-11-12 16:42:03,200,5054.283618927002,12,
| 1256,1762936923.0847137,2025-11-12 16:42:03,200,5121.345520019531,12,
| 1258,1762936923.1107125,2025-11-12 16:42:03,200,5127.440452575684,12,
| 1259,1762936923.1697135,2025-11-12 16:42:03,200,5128.345727920532,12,
| 1260,1762936923.2417116,2025-11-12 16:42:03,200,5120.081663131714,12,
| 1261,1762936923.2547116,2025-11-12 16:42:03,200,5080.01446723938,12,
| 1229,1762936923.2997174,2025-11-12 16:42:03,200,5889.030456542969,12,
| 1236,1762936923.3107173,2025-11-12 16:42:03,200,5792.1624183654785,12,
| 1263,1762936923.3687117,2025-11-12 16:42:03,200,5067.189455032349,12,
| 1197,1762936923.5132952,2025-11-12 16:42:03,200,6940.671920776367,12,
| 1238,1762936923.5442972,2025-11-12 16:42:03,200,5985.52393913269,12,
| 1237,1762936923.549301,2025-11-12 16:42:03,200,6005.525588989258,12,
| 1266,1762936923.561297,2025-11-12 16:42:03,200,5027.1897315979,12,
| 1203,1762936923.5702953,2025-11-12 16:42:03,200,6797.223806381226,12,
| 1265,1762936923.5722954,2025-11-12 16:42:03,200,5106.188535690308,12,
| 1242,1762936923.6172955,2025-11-12 16:42:03,200,5982.117176055908,12,
| 1240,1762936923.6182969,2025-11-12 16:42:03,200,6026.035308837891,12,
| 1269,1762936923.7019565,2025-11-12 16:42:03,200,4946.269273757935,12,
| 1246,1762936923.7119565,2025-11-12 16:42:03,200,5995.362758636475,12,
| 1248,1762936923.7355394,2025-11-12 16:42:03,200,5979.289531707764,12,
| 1268,1762936923.8415396,2025-11-12 16:42:03,200,5175.433874130249,12,
| 1271,1762936924.0031006,2025-11-12 16:42:04,200,5009.8090171813965,12,
| 1272,1762936924.0210998,2025-11-12 16:42:04,200,4965.80696105957,12,
| 1273,1762936924.0470998,2025-11-12 16:42:04,200,4975.152015686035,12,
| 1285,1762936924.1909733,2025-11-12 16:42:04,200,3789.0889644622803,12,
| 1275,1762936924.2059731,2025-11-12 16:42:04,200,5040.607690811157,12,
| 1276,1762936924.4821308,2025-11-12 16:42:04,200,5181.765556335449,12,
| 1277,1762936924.5161302,2025-11-12 16:42:04,200,5136.764764785767,12,
| 1278,1762936924.5291302,2025-11-12 16:42:04,200,5089.879274368286,12,
| 1279,1762936924.5391326,2025-11-12 16:42:04,200,5060.881614685059,12,
| 1264,1762936924.5571303,2025-11-12 16:42:04,200,6254.607677459717,12,
| 1281,1762936924.925866,2025-11-12 16:42:04,200,5208.986043930054,12,
| 1241,1762936925.000867,2025-11-12 16:42:05,200,7387.446880340576,12,
| 1243,1762936925.043866,2025-11-12 16:42:05,200,7385.673046112061,12,
| 1267,1762936925.069866,2025-11-12 16:42:05,200,6420.758247375488,12,
| 1253,1762936925.607022,2025-11-12 16:42:05,200,7753.421068191528,12,
| 1274,1762936925.624022,2025-11-12 16:42:05,200,6485.656499862671,12,
| 1287,1762936925.7786045,2025-11-12 16:42:05,200,5034.724473953247,12,
| 1288,1762936925.8196113,2025-11-12 16:42:05,200,5054.7308921813965,12,
| 1289,1762936925.8216062,2025-11-12 16:42:05,200,5043.726682662964,12,
| 1291,1762936925.932267,2025-11-12 16:42:05,200,5082.387208938599,12,
| 1293,1762936925.997267,2025-11-12 16:42:05,200,5075.384855270386,12,
| 1294,1762936926.090267,2025-11-12 16:42:06,200,5111.385345458984,12,
| 1295,1762936926.1478403,2025-11-12 16:42:06,200,5132.960557937622,12,
| 1282,1762936926.17484,2025-11-12 16:42:06,200,6439.957857131958,12,
| 1296,1762936926.188838,2025-11-12 16:42:06,200,5085.954666137695,12,
| 1297,1762936926.2018592,2025-11-12 16:42:06,200,5094.961881637573,12,
| 1283,1762936926.2298381,2025-11-12 16:42:06,200,6453.95827293396,12,
| 1298,1762936926.4121249,2025-11-12 16:42:06,200,5237.245082855225,12,
| 1300,1762936926.4901,2025-11-12 16:42:06,200,5177.220344543457,12,
| 1299,1762936926.5121012,2025-11-12 16:42:06,200,5318.2213306427,12,
| 1270,1762936926.5341024,2025-11-12 16:42:06,200,7710.415601730347,12,
| 1304,1762936926.5531018,2025-11-12 16:42:06,200,4942.028522491455,12,
| 1302,1762936926.5551012,2025-11-12 16:42:06,200,5050.2214431762695,12,
| 1284,1762936926.649101,2025-11-12 16:42:06,200,6270.220994949341,12,
| 1286,1762936926.6887212,2025-11-12 16:42:06,200,6177.8404712677,12,
| 1305,1762936926.736282,2025-11-12 16:42:06,200,5069.210052490234,12,
| 1308,1762936926.882282,2025-11-12 16:42:06,200,5041.631460189819,12,
| 1309,1762936926.9688547,2025-11-12 16:42:06,200,5049.597263336182,12,
| 1290,1762936927.0108547,2025-11-12 16:42:07,200,6182.972431182861,12,
| 1292,1762936927.076862,2025-11-12 16:42:07,200,6202.982187271118,12,
| 1312,1762936927.097875,2025-11-12 16:42:07,200,4999.6020793914795,12,
| 1280,1762936927.2088552,2025-11-12 16:42:07,200,7645.97487449646,12,
| 1313,1762936927.3348546,2025-11-12 16:42:07,200,5183.581590652466,12,
| 1317,1762936927.3854277,2025-11-12 16:42:07,200,5115.134954452515,12,
| 1314,1762936927.4516509,2025-11-12 16:42:07,200,5238.378047943115,12,
| 1318,1762936927.474651,2025-11-12 16:42:07,200,5139.378309249878,12,
| 1320,1762936927.4956503,2025-11-12 16:42:07,200,5142.376899719238,12,
| 1321,1762936927.499651,2025-11-12 16:42:07,200,5138.818264007568,12,
| 1319,1762936927.503652,2025-11-12 16:42:07,200,5159.379243850708,12,
| 1322,1762936927.5146508,2025-11-12 16:42:07,200,5152.81867980957,12,
| 1323,1762936927.5226512,2025-11-12 16:42:07,200,5159.8193645477295,12,
| 1324,1762936927.5376527,2025-11-12 16:42:07,200,5149.820804595947,12,
| 1325,1762936927.6346512,2025-11-12 16:42:07,200,5223.023414611816,12,
| 1326,1762936927.6716511,2025-11-12 16:42:07,200,5215.844392776489,12,
| 1327,1762936927.690651,2025-11-12 16:42:07,200,5172.844409942627,12,
| 1328,1762936927.6966534,2025-11-12 16:42:07,200,5076.2598514556885,12,
| 1301,1762936927.715651,2025-11-12 16:42:07,200,6233.771085739136,12,
| 1303,1762936927.735651,2025-11-12 16:42:07,200,6161.771297454834,12,
| 1329,1762936927.7482178,2025-11-12 16:42:07,200,5109.826326370239,12,
| 1330,1762936927.751218,2025-11-12 16:42:07,200,5009.123802185059,12,
| 1334,1762936927.7582178,2025-11-12 16:42:07,200,4952.129602432251,12,
| 1306,1762936927.7662177,2025-11-12 16:42:07,200,6085.144281387329,12,
| 1331,1762936927.7692206,2025-11-12 16:42:07,200,5021.127462387085,12,
| 1332,1762936927.7762177,2025-11-12 16:42:07,200,4994.127988815308,12,
| 1336,1762936927.7892194,2025-11-12 16:42:07,200,4963.131904602051,12,
| 1333,1762936927.7942176,2025-11-12 16:42:07,200,5003.127098083496,12,
| 1337,1762936927.8122177,2025-11-12 16:42:07,200,4977.130651473999,12,
| 1307,1762936927.8382175,2025-11-12 16:42:07,200,6041.567087173462,12,
| 1339,1762936927.9197812,2025-11-12 16:42:07,200,5061.693429946899,12,
| 1310,1762936927.951781,2025-11-12 16:42:07,200,5928.523063659668,12,
| 1341,1762936927.9757812,2025-11-12 16:42:07,200,5071.067571640015,12,
| 1311,1762936928.0408008,2025-11-12 16:42:08,200,5959.299087524414,12,
| 1345,1762936928.079781,2025-11-12 16:42:08,200,4995.067358016968,12,
| 1346,1762936928.1540089,2025-11-12 16:42:08,200,5043.296337127686,12,
| 1315,1762936928.206009,2025-11-12 16:42:08,200,5970.736026763916,12,
| 1316,1762936928.212009,2025-11-12 16:42:08,200,5951.735973358154,12,
| 1349,1762936928.2370088,2025-11-12 16:42:08,200,4982.29718208313,12,
| 1351,1762936928.2640104,2025-11-12 16:42:08,200,4953.293085098267,12,
| 1348,1762936928.327011,2025-11-12 16:42:08,200,5085.299491882324,12,
| 1353,1762936928.4190097,2025-11-12 16:42:08,200,4905.714511871338,12,
| 1352,1762936928.4590087,2025-11-12 16:42:08,200,5090.296983718872,12,
| 1355,1762936928.4820094,2025-11-12 16:42:08,200,4932.708501815796,12,
| 1357,1762936928.4840097,2025-11-12 16:42:08,200,4913.714408874512,12,
| 1358,1762936928.49601,2025-11-12 16:42:08,200,4923.714637756348,12,
| 1354,1762936928.5485733,2025-11-12 16:42:08,200,5004.2760372161865,12,
| 1359,1762936928.6095772,2025-11-12 16:42:08,200,4992.281675338745,12,
| 1360,1762936928.6215756,2025-11-12 16:42:08,200,5003.278732299805,12,
| 1361,1762936928.836011,2025-11-12 16:42:08,200,5134.05442237854,12,
| 1364,1762936928.8530135,2025-11-12 16:42:08,200,5011.473894119263,12,
| 1363,1762936928.8580108,2025-11-12 16:42:08,200,5122.471332550049,12,
| 1362,1762936928.8600109,2025-11-12 16:42:08,200,5148.054361343384,12,
| 1335,1762936928.8820097,2025-11-12 16:42:08,200,6064.922571182251,12,
| 1340,1762936928.905008,2025-11-12 16:42:08,200,6031.920909881592,12,
| 1366,1762936928.906008,2025-11-12 16:42:08,200,4883.908033370972,12,
| 1365,1762936928.927601,2025-11-12 16:42:08,200,4924.500465393066,12,
| 1342,1762936928.9296055,2025-11-12 16:42:08,200,6005.8934688568115,12,
| 1367,1762936928.9726012,2025-11-12 16:42:08,200,4925.501346588135,12,
| 1343,1762936928.9736013,2025-11-12 16:42:08,200,6023.886919021606,12,
| 1369,1762936929.0196013,2025-11-12 16:42:09,200,4813.628196716309,12,
| 1368,1762936929.0786011,2025-11-12 16:42:09,200,4887.627840042114,12,
| 1344,1762936929.1786013,2025-11-12 16:42:09,200,6149.8894691467285,12,
| 1347,1762936929.1966012,2025-11-12 16:42:09,200,6026.887655258179,12,
| 1371,1762936929.2166014,2025-11-12 16:42:09,200,4699.469566345215,12,
| 1370,1762936929.259601,2025-11-12 16:42:09,200,4777.470350265503,12,
| 1373,1762936929.3066013,2025-11-12 16:42:09,200,4767.468690872192,12,
| 1374,1762936929.3316011,2025-11-12 16:42:09,200,4774.470806121826,12,
| 1350,1762936929.337601,2025-11-12 16:42:09,200,6037.883520126343,12,
| 1356,1762936929.686798,2025-11-12 16:42:09,200,6125.5011558532715,12,
| 1376,1762936929.719798,2025-11-12 16:42:09,200,4718.931198120117,12,
| 1375,1762936929.743798,2025-11-12 16:42:09,200,4817.93212890625,12,
| 1377,1762936929.8649514,2025-11-12 16:42:09,200,4821.085453033447,12,
| 1378,1762936930.1465065,2025-11-12 16:42:10,200,5076.640605926514,12,
| 1338,1762936930.3275068,2025-11-12 16:42:10,200,7486.411333084106,12,
| 1380,1762936930.3615072,2025-11-12 16:42:10,200,4737.48517036438,12,
| 1379,1762936930.4240937,2025-11-12 16:42:10,200,4817.0716762542725,12,
| 1381,1762936930.5420935,2025-11-12 16:42:10,200,4762.470722198486,12,
| 1382,1762936930.5500937,2025-11-12 16:42:10,200,4730.482339859009,12,
| 1372,1762936930.5670955,2025-11-12 16:42:10,200,6036.965370178223,12,
| 1384,1762936930.6350937,2025-11-12 16:42:10,200,4701.826810836792,12,
| 1383,1762936930.6520936,2025-11-12 16:42:10,200,4830.487489700317,12,
| 1385,1762936930.7420936,2025-11-12 16:42:10,200,4744.826555252075,12,
| 1387,1762936930.7806842,2025-11-12 16:42:10,200,4632.843971252441,12,
| 1388,1762936930.7926843,2025-11-12 16:42:10,200,4617.844343185425,12,
| 1389,1762936930.8766866,2025-11-12 16:42:10,200,4687.8485679626465,12,
| 1390,1762936930.9622576,2025-11-12 16:42:10,200,4760.398387908936,12,
| 1393,1762936931.0652566,2025-11-12 16:42:11,200,4575.156688690186,12,
| 1391,1762936931.066259,2025-11-12 16:42:11,200,4836.420774459839,12,
| 1392,1762936931.0922577,2025-11-12 16:42:11,200,4680.132865905762,12,
| 1395,1762936931.118256,2025-11-12 16:42:11,200,4583.155155181885,12,
| 1394,1762936931.1222582,2025-11-12 16:42:11,200,4610.157012939453,12,
| 1421,1762936931.1472566,2025-11-12 16:42:11,200,3430.602788925171,12,
| 1425,1762936931.2393303,2025-11-12 16:42:11,200,3481.112480163574,12,
| 1397,1762936931.2473264,2025-11-12 16:42:11,200,4692.225217819214,12,
| 1396,1762936931.391225,2025-11-12 16:42:11,200,4838.123321533203,12,
| 1398,1762936931.5266435,2025-11-12 16:42:11,200,4876.540184020996,12,
| 1400,1762936931.5276434,2025-11-12 16:42:11,200,4791.361331939697,12,
| 1399,1762936931.5496435,2025-11-12 16:42:11,200,4860.922336578369,12,
| 1401,1762936931.5746434,2025-11-12 16:42:11,200,4692.361354827881,12,
| 1402,1762936931.6576436,2025-11-12 16:42:11,200,4688.788890838623,12,
| 1432,1762936931.664645,2025-11-12 16:42:11,200,3826.427459716797,12,
| 1403,1762936931.6776435,2025-11-12 16:42:11,200,4665.788888931274,12,
| 1405,1762936931.7672133,2025-11-12 16:42:11,200,4668.358325958252,12,
| 1404,1762936931.7932134,2025-11-12 16:42:11,200,4715.356111526489,12,
| 1386,1762936931.9182134,2025-11-12 16:42:11,200,5826.946258544922,12,
| 1407,1762936931.9667845,2025-11-12 16:42:11,200,4631.929874420166,12,
| 1409,1762936931.96779,2025-11-12 16:42:11,200,4516.139030456543,12,
| 1410,1762936931.9737854,2025-11-12 16:42:11,200,4499.134302139282,12,
| 1442,1762936931.9857845,2025-11-12 16:42:11,200,3720.775365829468,12,
| 1408,1762936931.9997847,2025-11-12 16:42:11,200,4613.372087478638,12,
| 1413,1762936932.0237846,2025-11-12 16:42:12,200,4520.132541656494,12,
| 1412,1762936932.0277846,2025-11-12 16:42:12,200,4528.1336307525635,12,
| 1411,1762936932.0337846,2025-11-12 16:42:12,200,4537.134408950806,12,
| 1416,1762936932.0787847,2025-11-12 16:42:12,200,4541.131973266602,12,
| 1444,1762936932.0807998,2025-11-12 16:42:12,200,3661.790132522583,12,
| 1415,1762936932.0837858,2025-11-12 16:42:12,200,4560.133218765259,12,
| 1417,1762936932.1713483,2025-11-12 16:42:12,200,4535.694599151611,12,
| 1420,1762936932.193349,2025-11-12 16:42:12,200,4496.695518493652,12,
| 1419,1762936932.1983483,2025-11-12 16:42:12,200,4507.697343826294,12,
| 1418,1762936932.2163482,2025-11-12 16:42:12,200,4544.697046279907,12,
| 1422,1762936932.2403483,2025-11-12 16:42:12,200,4504.697322845459,12,
| 1427,1762936932.2483542,2025-11-12 16:42:12,200,4479.133605957031,12,
| 1424,1762936932.2683485,2025-11-12 16:42:12,200,4517.130374908447,12,
| 1426,1762936932.2723486,2025-11-12 16:42:12,200,4506.130933761597,12,
| 1428,1762936932.2863548,2025-11-12 16:42:12,200,4510.13708114624,12,
| 1430,1762936932.3203504,2025-11-12 16:42:12,200,4526.132822036743,12,
| 1429,1762936932.3353481,2025-11-12 16:42:12,200,4546.128749847412,12,
| 1433,1762936932.4951499,2025-11-12 16:42:12,200,4574.367523193359,12,
| 1434,1762936932.532148,2025-11-12 16:42:12,200,4580.366849899292,12,
| 1435,1762936932.5771499,2025-11-12 16:42:12,200,4601.36866569519,12,
| 1406,1762936932.5921483,2025-11-12 16:42:12,200,5383.293151855469,12,
| 1436,1762936932.6381483,2025-11-12 16:42:12,200,4597.3474979400635,12,
| 1437,1762936932.6701486,2025-11-12 16:42:12,200,4590.367555618286,12,
| 1440,1762936932.678148,2025-11-12 16:42:12,200,4466.139078140259,12,
| 1439,1762936932.7017355,2025-11-12 16:42:12,200,4495.726585388184,12,
| 1438,1762936932.7167516,2025-11-12 16:42:12,200,4561.740875244141,12,
| 1441,1762936932.913305,2025-11-12 16:42:12,200,4676.296234130859,12,
| 1447,1762936932.9143076,2025-11-12 16:42:12,200,4429.298639297485,12,
| 1446,1762936932.9253047,2025-11-12 16:42:12,200,4443.295240402222,12,
| 1443,1762936932.926307,2025-11-12 16:42:12,200,4599.295854568481,12,
| 1414,1762936932.9408855,2025-11-12 16:42:12,200,5426.234722137451,12,
| 1448,1762936933.011886,2025-11-12 16:42:13,200,4515.875816345215,12,
| 1445,1762936933.012885,2025-11-12 16:42:13,200,4552.873849868774,12,
| 1423,1762936933.2148857,2025-11-12 16:42:13,200,5466.667890548706,12,
| 1449,1762936933.3018856,2025-11-12 16:42:13,200,4753.312349319458,12,
| 1450,1762936933.3058858,2025-11-12 16:42:13,200,4695.308685302734,12,
| 1455,1762936933.3218856,2025-11-12 16:42:13,200,4461.874723434448,12,
| 1452,1762936933.322886,2025-11-12 16:42:13,200,4486.875057220459,12,
| 1451,1762936933.324891,2025-11-12 16:42:13,200,4703.315496444702,12,
| 1431,1762936933.3418858,2025-11-12 16:42:13,200,5529.668092727661,12,
| 1453,1762936933.3648856,2025-11-12 16:42:13,200,4511.872053146362,12,
| 1458,1762936933.3858867,2025-11-12 16:42:13,200,4479.878664016724,12,
| 1454,1762936933.3964558,2025-11-12 16:42:13,200,4538.444995880127,12,
| 1456,1762936933.4104679,2025-11-12 16:42:13,200,4527.458667755127,12,
| 1457,1762936933.412468,2025-11-12 16:42:13,200,4507.459878921509,12,
| 1459,1762936933.4304664,2025-11-12 16:42:13,200,4501.8627643585205,12,
| 1462,1762936933.4534664,2025-11-12 16:42:13,200,4479.865074157715,12,
| 1460,1762936933.475477,2025-11-12 16:42:13,200,4545.8714962005615,12,
| 1463,1762936933.6274676,2025-11-12 16:42:13,200,4606.863975524902,12,
| 1461,1762936933.6444755,2025-11-12 16:42:13,200,4671.874284744263,12,
| 1464,1762936933.7024662,2025-11-12 16:42:13,200,4623.865127563477,12,
| 1467,1762936933.757467,2025-11-12 16:42:13,200,4540.865659713745,12,
| 1466,1762936933.8320267,2025-11-12 16:42:13,200,4635.425567626953,12,
| 1468,1762936933.960595,2025-11-12 16:42:13,200,4700.993776321411,12,
| 1469,1762936933.9945948,2025-11-12 16:42:13,200,4687.99352645874,12,
| 1470,1762936933.999595,2025-11-12 16:42:13,200,4667.993783950806,12,
| 1471,1762936934.1695952,2025-11-12 16:42:14,200,4831.994295120239,12,
| 1472,1762936934.2653575,2025-11-12 16:42:14,200,4577.559232711792,12,
| 1473,1762936934.3013554,2025-11-12 16:42:14,200,4580.557107925415,12,
| 1475,1762936934.5229466,2025-11-12 16:42:14,200,4656.995534896851,12,
| 1474,1762936934.557558,2025-11-12 16:42:14,200,4813.760042190552,12,
| 1476,1762936934.8292701,2025-11-12 16:42:14,200,4681.763648986816,12,
| 1477,1762936934.8928437,2025-11-12 16:42:14,200,4564.3370151519775,12,
| 1478,1762936934.9078467,2025-11-12 16:42:14,200,4545.339822769165,12,
| 1465,1762936934.940837,2025-11-12 16:42:14,200,5761.23571395874,12,
| 1479,1762936934.9604719,2025-11-12 16:42:14,200,4536.3781452178955,12,
| 1481,1762936935.1354697,2025-11-12 16:42:15,200,4585.376024246216,12,
| 1480,1762936935.1764705,2025-11-12 16:42:15,200,4634.377002716064,12,
| 1483,1762936935.1994693,2025-11-12 16:42:15,200,4564.375638961792,12,
| 1484,1762936935.2144694,2025-11-12 16:42:15,200,4562.375783920288,12,
| 1485,1762936935.2564695,2025-11-12 16:42:15,200,4514.375925064087,12,
| 1486,1762936935.358475,2025-11-12 16:42:15,200,4577.7907371521,12,
| 1487,1762936935.4430442,2025-11-12 16:42:15,200,4650.359869003296,12,
| 1489,1762936935.4830427,2025-11-12 16:42:15,200,4520.785093307495,12,
| 1490,1762936935.507043,2025-11-12 16:42:15,200,4441.786289215088,12,
| 1488,1762936935.5370426,2025-11-12 16:42:15,200,4660.356044769287,12,
| 1491,1762936935.552043,2025-11-12 16:42:15,200,4485.78405380249,12,
| 1492,1762936935.5570426,2025-11-12 16:42:15,200,4464.784860610962,12,
| 1495,1762936935.7376046,2025-11-12 16:42:15,200,4590.3480052948,12,
| 1493,1762936935.8006046,2025-11-12 16:42:15,200,4682.3484897613525,12,
| 1494,1762936935.827605,2025-11-12 16:42:15,200,4705.3468227386475,12,
| 1497,1762936935.8956044,2025-11-12 16:42:15,200,4647.276878356934,12,
| 1499,1762936935.920605,2025-11-12 16:42:15,200,4392.961502075195,12,
| 1496,1762936935.933605,2025-11-12 16:42:15,200,4693.275213241577,12,
| 1498,1762936935.9426053,2025-11-12 16:42:15,200,4550.380229949951,12,
| 1501,1762936935.9816046,2025-11-12 16:42:15,200,4431.9610595703125,12,
| 1502,1762936936.0026052,2025-11-12 16:42:16,200,4427.961826324463,12,
| 1500,1762936936.0216045,2025-11-12 16:42:16,200,4492.960214614868,12,
| 1503,1762936936.0866046,2025-11-12 16:42:16,200,4427.961111068726,12,
| 1504,1762936936.1836107,2025-11-12 16:42:16,200,4518.965721130371,12,
| 1505,1762936936.2266061,2025-11-12 16:42:16,200,4548.962593078613,12,
| 1506,1762936936.2276073,2025-11-12 16:42:16,200,4459.393739700317,12,
| 1482,1762936936.256605,2025-11-12 16:42:16,200,5689.509391784668,12,
| 1507,1762936936.3406048,2025-11-12 16:42:16,200,4547.391414642334,12,
| 1508,1762936936.3646069,2025-11-12 16:42:16,200,4446.3934898376465,12,
| 1510,1762936936.3846107,2025-11-12 16:42:16,200,4416.820764541626,12,
| 1509,1762936936.3866065,2025-11-12 16:42:16,200,4419.821977615356,12,
| 1511,1762936936.409607,2025-11-12 16:42:16,200,4434.819936752319,12,
| 1513,1762936936.4216049,2025-11-12 16:42:16,200,4421.820163726807,12,
| 1514,1762936936.4303246,2025-11-12 16:42:16,200,4406.5399169921875,12,
| 1516,1762936936.4423258,2025-11-12 16:42:16,200,4408.541202545166,12,
| 1515,1762936936.4503233,2025-11-12 16:42:16,200,4422.538757324219,12,
| 1512,1762936936.4513252,2025-11-12 16:42:16,200,4465.540647506714,12,
| 1520,1762936936.552324,2025-11-12 16:42:16,200,4380.975723266602,12,
| 1517,1762936936.5703297,2025-11-12 16:42:16,200,4490.545034408569,12,
| 1519,1762936936.608324,2025-11-12 16:42:16,200,4524.538278579712,12,
| 1522,1762936936.6103256,2025-11-12 16:42:16,200,4410.977363586426,12,
| 1518,1762936936.623324,2025-11-12 16:42:16,200,4542.524099349976,12,
| 1521,1762936936.624324,2025-11-12 16:42:16,200,4430.9751987457275,12,
| 1523,1762936936.6313238,2025-11-12 16:42:16,200,4414.975643157959,12,
| 1525,1762936936.6483238,2025-11-12 16:42:16,200,4399.969577789307,12,
| 1524,1762936936.6853225,2025-11-12 16:42:16,200,4444.974184036255,12,
| 1528,1762936936.7023237,2025-11-12 16:42:16,200,4415.968894958496,12,
| 1526,1762936936.719325,2025-11-12 16:42:16,200,4450.976610183716,12,
| 1527,1762936936.724324,2025-11-12 16:42:16,200,4451.975345611572,12,
| 1529,1762936936.7453237,2025-11-12 16:42:16,200,4423.972129821777,12,
| 1530,1762936936.8818955,2025-11-12 16:42:16,200,4546.547412872314,12,
| 1531,1762936937.00946,2025-11-12 16:42:17,200,4514.310121536255,12,
| 1532,1762936937.0244586,2025-11-12 16:42:17,200,4492.3107624053955,12,
| 1534,1762936937.0574615,2025-11-12 16:42:17,200,4465.313196182251,12,
| 1533,1762936937.092462,2025-11-12 16:42:17,200,4515.312194824219,12,
| 1535,1762936937.1094592,2025-11-12 16:42:17,200,4471.31085395813,12,
| 1536,1762936937.1114624,2025-11-12 16:42:17,200,4441.313743591309,12,
| 1538,1762936937.1424668,2025-11-12 16:42:17,200,4440.7312870025635,12,
| 1539,1762936937.3006036,2025-11-12 16:42:17,200,4583.852052688599,12,
| 1541,1762936937.37416,2025-11-12 16:42:17,200,4459.852457046509,12,
| 1542,1762936937.4047353,2025-11-12 16:42:17,200,4478.428363800049,12,
| 1540,1762936937.4203086,2025-11-12 16:42:17,200,4507.003545761108,12,
| 1544,1762936937.4313083,2025-11-12 16:42:17,200,4490.42272567749,12,
| 1543,1762936937.4633076,2025-11-12 16:42:17,200,4537.00065612793,12,
| 1568,1762936937.5748973,2025-11-12 16:42:17,200,3579.3025493621826,12,
| 1545,1762936937.5948975,2025-11-12 16:42:17,200,4582.012414932251,12,
| 1546,1762936937.6118977,2025-11-12 16:42:17,200,4599.012613296509,12,
| 1548,1762936937.6288974,2025-11-12 16:42:17,200,4327.011823654175,12,
| 1549,1762936937.6469,2025-11-12 16:42:17,200,4341.01414680481,12,
| 1547,1762936937.663903,2025-11-12 16:42:17,200,4449.017286300659,12,
| 1551,1762936937.6839027,2025-11-12 16:42:17,200,4360.003709793091,12,
| 1552,1762936937.7218971,2025-11-12 16:42:17,200,4397.006034851074,12,
| 1550,1762936937.7448976,2025-11-12 16:42:17,200,4423.012018203735,12,
| 1553,1762936937.7738996,2025-11-12 16:42:17,200,4431.01167678833,12,
| 1555,1762936937.7945554,2025-11-12 16:42:17,200,4408.668756484985,12,
| 1556,1762936937.9085484,2025-11-12 16:42:17,200,4512.092590332031,12,
| 1557,1762936937.9245453,2025-11-12 16:42:17,200,4514.077425003052,12,
| 1559,1762936937.9761229,2025-11-12 16:42:17,200,4544.65651512146,12,
| 1558,1762936938.015121,2025-11-12 16:42:18,200,4602.653026580811,12,
| 1561,1762936938.056121,2025-11-12 16:42:18,200,4580.644130706787,12,
| 1560,1762936938.0801208,2025-11-12 16:42:18,200,4626.654386520386,12,
| 1563,1762936938.1621225,2025-11-12 16:42:18,200,4517.64702796936,12,
| 1562,1762936938.177121,2025-11-12 16:42:18,200,4549.6532917022705,12,
| 1565,1762936938.2261233,2025-11-12 16:42:18,200,4468.656301498413,12,
| 1564,1762936938.343122,2025-11-12 16:42:18,200,4639.638662338257,12,
| 1537,1762936938.3551211,2025-11-12 16:42:18,200,5676.973104476929,12,
| 1566,1762936938.376121,2025-11-12 16:42:18,200,4544.0943241119385,12,
| 1567,1762936938.5677001,2025-11-12 16:42:18,200,4607.105255126953,12,
| 1569,1762936938.711286,2025-11-12 16:42:18,200,4711.69114112854,12,
| 1570,1762936938.7182858,2025-11-12 16:42:18,200,4548.690557479858,12,
| 1571,1762936938.9158478,2025-11-12 16:42:18,200,4650.490283966064,12,
| 1554,1762936939.1524189,2025-11-12 16:42:19,200,5787.533283233643,12,
| 1573,1762936939.2104187,2025-11-12 16:42:19,200,4686.470985412598,12,
| 1574,1762936939.2234187,2025-11-12 16:42:19,200,4665.860652923584,12,
| 1572,1762936939.2294188,2025-11-12 16:42:19,200,4928.06339263916,12,
| 1575,1762936939.3654234,2025-11-12 16:42:19,200,4536.153316497803,12,
| 1577,1762936939.3906326,2025-11-12 16:42:19,200,4482.785940170288,12,
| 1576,1762936939.415787,2025-11-12 16:42:19,200,4521.944284439087,12,
| 1578,1762936939.5567856,2025-11-12 16:42:19,200,4615.948677062988,12,
| 1579,1762936939.6197872,2025-11-12 16:42:19,200,4659.315347671509,12,
| 1581,1762936939.6657882,2025-11-12 16:42:19,200,4489.3176555633545,12,
| 1580,1762936939.693786,2025-11-12 16:42:19,200,4557.316303253174,12,
| 1582,1762936939.7107859,2025-11-12 16:42:19,200,4511.316537857056,12,
| 1608,1762936939.7597857,2025-11-12 16:42:19,200,3395.17879486084,12,
| 1584,1762936939.7937846,2025-11-12 16:42:19,200,4536.315202713013,12,
| 1586,1762936939.9297864,2025-11-12 16:42:19,200,4486.742258071899,12,
| 1585,1762936939.930786,2025-11-12 16:42:19,200,4571.316480636597,12,
| 1588,1762936940.1897852,2025-11-12 16:42:20,200,4681.742429733276,12,
| 1587,1762936940.1907873,2025-11-12 16:42:20,200,4707.744598388672,12,
| 1590,1762936940.1967857,2025-11-12 16:42:20,200,4644.742727279663,12,
| 1591,1762936940.2277858,2025-11-12 16:42:20,200,4670.743227005005,12,
| 1592,1762936940.2447875,2025-11-12 16:42:20,200,4506.182909011841,12,
| 1594,1762936940.3037875,2025-11-12 16:42:20,200,4476.182460784912,12,
| 1593,1762936940.3207858,2025-11-12 16:42:20,200,4520.181179046631,12,
| 1595,1762936940.4347856,2025-11-12 16:42:20,200,4538.181304931641,12,
| 1597,1762936940.4447913,2025-11-12 16:42:20,200,4511.186361312866,12,
| 1596,1762936940.4547858,2025-11-12 16:42:20,200,4534.1808795928955,12,
| 1598,1762936940.4917858,2025-11-12 16:42:20,200,4549.180507659912,12,
| 1599,1762936940.5167966,2025-11-12 16:42:20,200,4535.192012786865,12,
| 1600,1762936940.568392,2025-11-12 16:42:20,200,4564.787149429321,12,
| 1601,1762936940.6323926,2025-11-12 16:42:20,200,4609.787940979004,12,
| 1602,1762936940.7013931,2025-11-12 16:42:20,200,4613.788604736328,12,
| 1603,1762936940.7213936,2025-11-12 16:42:20,200,4537.782907485962,12,
| 1605,1762936940.747394,2025-11-12 16:42:20,200,4519.786834716797,12,
| 1606,1762936940.7763946,2025-11-12 16:42:20,200,4519.789695739746,12,
| 1604,1762936940.7974076,2025-11-12 16:42:20,200,4570.801496505737,12,
| 1583,1762936940.8184013,2025-11-12 16:42:20,200,5603.931903839111,12,
| 1612,1762936940.826393,2025-11-12 16:42:20,200,4404.788017272949,12,
| 1607,1762936940.8383925,2025-11-12 16:42:20,200,4496.787786483765,12,
| 1609,1762936940.8663926,2025-11-12 16:42:20,200,4481.781959533691,12,
| 1611,1762936940.8673925,2025-11-12 16:42:20,200,4457.785606384277,12,
| 1610,1762936940.8833926,2025-11-12 16:42:20,200,4496.786117553711,12,
| 1613,1762936940.9023926,2025-11-12 16:42:20,200,4472.068071365356,12,
| 1614,1762936940.9683952,2025-11-12 16:42:20,200,4526.069402694702,12,
| 1615,1762936940.9803925,2025-11-12 16:42:20,200,4530.06911277771,12,
| 1616,1762936940.9893923,2025-11-12 16:42:20,200,4538.067102432251,12,
| 1619,1762936941.0583987,2025-11-12 16:42:21,200,4449.058771133423,12,
| 1617,1762936941.076395,2025-11-12 16:42:21,200,4524.070978164673,12,
| 1621,1762936941.0963926,2025-11-12 16:42:21,200,4473.068714141846,12,
| 1618,1762936941.097395,2025-11-12 16:42:21,200,4526.071548461914,12,
| 1620,1762936941.1233926,2025-11-12 16:42:21,200,4513.067007064819,12,
| 1622,1762936941.1474,2025-11-12 16:42:21,200,4523.075819015503,12,
| 1625,1762936941.1823926,2025-11-12 16:42:21,200,4497.070074081421,12,
| 1623,1762936941.2003927,2025-11-12 16:42:21,200,4569.068908691406,12,
| 1624,1762936941.2043927,2025-11-12 16:42:21,200,4556.068897247314,12,
| 1626,1762936941.2163928,2025-11-12 16:42:21,200,4514.069080352783,12,
| 1628,1762936941.4383924,2025-11-12 16:42:21,200,4714.068412780762,12,
| 1627,1762936941.4503925,2025-11-12 16:42:21,200,4731.067419052124,12,
| 1630,1762936941.5553935,2025-11-12 16:42:21,200,4672.497272491455,12,
| 1631,1762936941.6533992,2025-11-12 16:42:21,200,4643.939256668091,12,
| 1662,1762936941.689398,2025-11-12 16:42:21,200,3511.2760066986084,12,
| 1632,1762936941.768398,2025-11-12 16:42:21,200,4742.937803268433,12,
| 1636,1762936941.9673984,2025-11-12 16:42:21,200,4855.936050415039,12,
| 1638,1762936942.0184014,2025-11-12 16:42:22,200,4716.797828674316,12,
| 1637,1762936942.0413926,2025-11-12 16:42:22,200,4898.92578125,12,
| 1639,1762936942.0763931,2025-11-12 16:42:22,200,4702.233076095581,12,
| 1589,1762936942.1063929,2025-11-12 16:42:22,200,6569.350242614746,12,
| 1640,1762936942.137393,2025-11-12 16:42:22,200,4732.657670974731,12,
| 1642,1762936942.170394,2025-11-12 16:42:22,200,4739.085674285889,12,
| 1643,1762936942.1933916,2025-11-12 16:42:22,200,4730.08394241333,12,
| 1646,1762936942.237392,2025-11-12 16:42:22,200,4625.4942417144775,12,
| 1644,1762936942.238395,2025-11-12 16:42:22,200,4663.497686386108,12,
| 1647,1762936942.2533927,2025-11-12 16:42:22,200,4624.495267868042,12,
| 1645,1762936942.259393,2025-11-12 16:42:22,200,4664.495468139648,12,
| 1648,1762936942.2773926,2025-11-12 16:42:22,200,4630.492687225342,12,
| 1649,1762936942.3583934,2025-11-12 16:42:22,200,4694.490432739258,12,
| 1653,1762936942.5584295,2025-11-12 16:42:22,200,4784.5299243927,12,
| 1651,1762936942.5724294,2025-11-12 16:42:22,200,4850.532293319702,12,
| 1629,1762936942.6494293,2025-11-12 16:42:22,200,5904.105663299561,12,
| 1655,1762936942.6504326,2025-11-12 16:42:22,200,4741.884231567383,12,
| 1657,1762936942.8440228,2025-11-12 16:42:22,200,4867.8998947143555,12,
| 1659,1762936942.8950279,2025-11-12 16:42:22,200,4838.906764984131,12,
| 1658,1762936942.896025,2025-11-12 16:42:22,200,4879.90403175354,12,
| 1660,1762936942.9130225,2025-11-12 16:42:22,200,4832.9017162323,12,
| 1633,1762936942.9210324,2025-11-12 16:42:22,200,5863.570928573608,12,
| 1635,1762936942.9420223,2025-11-12 16:42:22,200,5832.563161849976,12,
| 1634,1762936942.9500225,2025-11-12 16:42:22,200,5857.560396194458,12,
| 1663,1762936942.9870222,2025-11-12 16:42:22,200,4760.89882850647,12,
| 1665,1762936943.356447,2025-11-12 16:42:23,200,5000.325918197632,12,
| 1641,1762936943.3594375,2025-11-12 16:42:23,200,5939.128875732422,12,
| 1666,1762936943.3814383,2025-11-12 16:42:23,200,5005.317211151123,12,
| 1667,1762936943.4310126,2025-11-12 16:42:23,200,4863.312482833862,12,
| 1668,1762936943.45201,2025-11-12 16:42:23,200,4740.7238483428955,12,
| 1650,1762936943.7005744,2025-11-12 16:42:23,200,6015.677452087402,12,
| 1669,1762936943.7365797,2025-11-12 16:42:23,200,5018.293857574463,12,
| 1670,1762936943.7925744,2025-11-12 16:42:23,200,4876.7266273498535,12,
| 1654,1762936943.8185766,2025-11-12 16:42:23,200,6023.020029067993,12,
| 1652,1762936943.836149,2025-11-12 16:42:23,200,6091.251373291016,12,
| 1672,1762936943.8681471,2025-11-12 16:42:23,200,4656.725883483887,12,
| 1673,1762936943.926147,2025-11-12 16:42:23,200,4702.728271484375,12,
| 1671,1762936943.9691484,2025-11-12 16:42:23,200,4816.729545593262,12,
| 1674,1762936944.0607622,2025-11-12 16:42:24,200,4831.343412399292,12,
| 1656,1762936944.0717535,2025-11-12 16:42:24,200,6147.208213806152,12,
| 1676,1762936944.2437534,2025-11-12 16:42:24,200,4853.120803833008,12,
| 1675,1762936944.2743492,2025-11-12 16:42:24,200,4907.9248905181885,12,
| 1677,1762936944.3213472,2025-11-12 16:42:24,200,4905.560255050659,12,
| 1664,1762936944.5029244,2025-11-12 16:42:24,200,6159.802436828613,12,
| 1678,1762936944.5649147,2025-11-12 16:42:24,200,5008.129119873047,12,
| 1680,1762936944.5889144,2025-11-12 16:42:24,200,4923.126220703125,12,
| 1682,1762936944.594916,2025-11-12 16:42:24,200,4884.130239486694,12,
| 1681,1762936944.6349201,2025-11-12 16:42:24,200,4941.134214401245,12,
| 1683,1762936944.775022,2025-11-12 16:42:24,200,5015.236377716064,12,
| 1684,1762936944.9940245,2025-11-12 16:42:24,200,5200.239896774292,12,
| 1685,1762936945.014024,2025-11-12 16:42:25,200,5084.237575531006,12,
| 1686,1762936945.0300226,2025-11-12 16:42:25,200,5099.236726760864,12,
| 1687,1762936945.089024,2025-11-12 16:42:25,200,4899.23882484436,12,
| 1688,1762936945.1000273,2025-11-12 16:42:25,200,4909.240007400513,12,
| 1691,1762936945.1090283,2025-11-12 16:42:25,200,4864.240884780884,12,
| 1690,1762936945.1320224,2025-11-12 16:42:25,200,4904.236555099487,12,
| 1689,1762936945.150022,2025-11-12 16:42:25,200,4953.23634147644,12,
| 1693,1762936945.1830225,2025-11-12 16:42:25,200,4862.236738204956,12,
| 1692,1762936945.1860235,2025-11-12 16:42:25,200,4881.237506866455,12,
| 1694,1762936945.2530222,2025-11-12 16:42:25,200,4818.236589431763,12,
| 1696,1762936945.2750275,2025-11-12 16:42:25,200,4820.241689682007,12,
| 1699,1762936945.2800238,2025-11-12 16:42:25,200,4711.631774902344,12,
| 1698,1762936945.2980275,2025-11-12 16:42:25,200,4781.230926513672,12,
| 1661,1762936945.3050222,2025-11-12 16:42:25,200,7141.899585723877,12,
| 1697,1762936945.320033,2025-11-12 16:42:25,200,4828.247308731079,12,
| 1695,1762936945.3620229,2025-11-12 16:42:25,200,4917.231559753418,12,
| 1700,1762936945.547024,2025-11-12 16:42:25,200,4913.63000869751,12,
| 1707,1762936945.6020231,2025-11-12 16:42:25,200,4774.630546569824,12,
| 1705,1762936945.6190233,2025-11-12 16:42:25,200,4820.624589920044,12,
| 1708,1762936945.6950252,2025-11-12 16:42:25,200,4856.632709503174,12,
| 1709,1762936945.7290223,2025-11-12 16:42:25,200,4862.629652023315,12,
| 1710,1762936945.8380234,2025-11-12 16:42:25,200,4970.630884170532,12,
| 1711,1762936945.9040222,2025-11-12 16:42:25,200,5020.629644393921,12,
| 1715,1762936945.968022,2025-11-12 16:42:25,200,4978.62982749939,12,
| 1714,1762936946.026022,2025-11-12 16:42:26,200,5045.629501342773,12,
| 1718,1762936946.1340275,2025-11-12 16:42:26,200,5036.632537841797,12,
| 1720,1762936946.1520226,2025-11-12 16:42:26,200,5028.630018234253,12,
| 1721,1762936946.290022,2025-11-12 16:42:26,200,5142.621994018555,12,
| 1725,1762936946.348541,2025-11-12 16:42:26,200,5132.148265838623,12,
| 1724,1762936946.428541,2025-11-12 16:42:26,200,5224.148273468018,12,
| 1723,1762936946.4645407,2025-11-12 16:42:26,200,5264.147996902466,12,
| 1726,1762936946.5931354,2025-11-12 16:42:26,200,5153.74231338501,12,
| 1727,1762936946.6301332,2025-11-12 16:42:26,200,5179.74066734314,12,
| 1702,1762936946.668133,2025-11-12 16:42:26,200,5945.737838745117,12,
| 1701,1762936946.6831334,2025-11-12 16:42:26,200,5981.740236282349,12,
| 1728,1762936946.7301333,2025-11-12 16:42:26,200,5174.739837646484,12,
| 1703,1762936946.7631333,2025-11-12 16:42:26,200,6015.73920249939,12,
| 1704,1762936946.779133,2025-11-12 16:42:26,200,6001.732349395752,12,
| 1706,1762936946.7851336,2025-11-12 16:42:26,200,5966.7322635650635,12,
| 1679,1762936946.8091395,2025-11-12 16:42:26,200,7189.35227394104,12,
| 1730,1762936946.8151386,2025-11-12 16:42:26,200,5124.740362167358,12,
| 1729,1762936946.8291333,2025-11-12 16:42:26,200,5175.734043121338,12,
| 1731,1762936946.8871386,2025-11-12 16:42:26,200,5117.737293243408,12,
| 1713,1762936947.149132,2025-11-12 16:42:27,200,6180.736780166626,12,
| 1712,1762936947.1751337,2025-11-12 16:42:27,200,6272.741079330444,12,
| 1733,1762936947.1961331,2025-11-12 16:42:27,200,5176.73397064209,12,
| 1736,1762936947.2081444,2025-11-12 16:42:27,200,5100.751161575317,12,
| 1716,1762936947.2181387,2025-11-12 16:42:27,200,6159.739971160889,12,
| 1735,1762936947.2201388,2025-11-12 16:42:27,200,5143.74566078186,12,
| 1737,1762936947.2311332,2025-11-12 16:42:27,200,5093.740224838257,12,
| 1719,1762936947.2421336,2025-11-12 16:42:27,200,6144.738674163818,12,
| 1741,1762936947.2431335,2025-11-12 16:42:27,200,5004.738569259644,12,
| 1717,1762936947.2491388,2025-11-12 16:42:27,200,6172.743797302246,12,
| 1739,1762936947.262133,2025-11-12 16:42:27,200,5068.741321563721,12,
| 1762,1762936947.2661386,2025-11-12 16:42:27,200,3814.128637313843,12,
| 1740,1762936947.2671335,2025-11-12 16:42:27,200,5029.741525650024,12,
| 1742,1762936947.2941387,2025-11-12 16:42:27,200,5040.745973587036,12,
| 1743,1762936947.3221354,2025-11-12 16:42:27,200,5061.740398406982,12,
| 1744,1762936947.517696,2025-11-12 16:42:27,200,5240.30327796936,12,
| 1745,1762936947.7056942,2025-11-12 16:42:27,200,5346.299886703491,12,
| 1746,1762936947.825696,2025-11-12 16:42:27,200,5267.266511917114,12,
| 1748,1762936947.8446968,2025-11-12 16:42:27,200,5195.26743888855,12,
| 1747,1762936947.886695,2025-11-12 16:42:27,200,5314.265489578247,12,
| 1753,1762936947.9326944,2025-11-12 16:42:27,200,5018.6614990234375,12,
| 1750,1762936947.9556942,2025-11-12 16:42:27,200,5111.671447753906,12,
| 1754,1762936947.974695,2025-11-12 16:42:27,200,5052.6721477508545,12,
| 1752,1762936948.0566971,2025-11-12 16:42:28,200,5159.672260284424,12,
| 1755,1762936948.1546946,2025-11-12 16:42:28,200,5212.672233581543,12,
| 1757,1762936948.2006946,2025-11-12 16:42:28,200,5212.671995162964,12,
| 1734,1762936948.3126965,2025-11-12 16:42:28,200,6271.30389213562,12,
| 1758,1762936948.3276956,2025-11-12 16:42:28,200,4970.259428024292,12,
| 1761,1762936948.3936965,2025-11-12 16:42:28,200,4962.683916091919,12,
| 1738,1762936948.4696934,2025-11-12 16:42:28,200,6299.299478530884,12,
| 1763,1762936948.6307003,2025-11-12 16:42:28,200,4930.125951766968,12,
| 1764,1762936948.7016947,2025-11-12 16:42:28,200,4965.115070343018,12,
| 1768,1762936948.7926977,2025-11-12 16:42:28,200,4924.550533294678,12,
| 1769,1762936948.9616966,2025-11-12 16:42:28,200,5034.548997879028,12,
| 1749,1762936948.9976969,2025-11-12 16:42:28,200,6347.264289855957,12,
| 1770,1762936949.0126946,2025-11-12 16:42:29,200,5043.546199798584,12,
| 1772,1762936949.1376965,2025-11-12 16:42:29,200,5065.943002700806,12,
| 1751,1762936949.2596943,2025-11-12 16:42:29,200,6364.66646194458,12,
| 1774,1762936949.3086946,2025-11-12 16:42:29,200,5034.345388412476,12,
| 1775,1762936949.420697,2025-11-12 16:42:29,200,5099.349737167358,12,
| 1732,1762936949.446698,2025-11-12 16:42:29,200,7478.305339813232,12,
| 1776,1762936949.4626954,2025-11-12 16:42:29,200,4959.770917892456,12,
| 1779,1762936949.4787095,2025-11-12 16:42:29,200,4883.793354034424,12,
| 1777,1762936949.4796958,2025-11-12 16:42:29,200,4914.781093597412,12,
| 1759,1762936949.504696,2025-11-12 16:42:29,200,6144.258499145508,12,
| 1760,1762936949.512696,2025-11-12 16:42:29,200,6131.257772445679,12,
| 1780,1762936949.9092884,2025-11-12 16:42:29,200,5274.3682861328125,12,
| 1722,1762936949.9292922,2025-11-12 16:42:29,200,8745.898723602295,12,
| 1766,1762936950.0422869,2025-11-12 16:42:30,200,6223.710298538208,12,
| 1782,1762936950.045287,2025-11-12 16:42:30,200,5050.262212753296,12,
| 1784,1762936950.0472884,2025-11-12 16:42:30,200,5017.265796661377,12,
| 1765,1762936950.098287,2025-11-12 16:42:30,200,6304.712772369385,12,
| 1785,1762936950.1062865,2025-11-12 16:42:30,200,5017.2624588012695,12,
| 1767,1762936950.1092882,2025-11-12 16:42:30,200,6273.139238357544,12,
| 1787,1762936950.137287,2025-11-12 16:42:30,200,5028.258562088013,12,
| 1786,1762936950.1392972,2025-11-12 16:42:30,200,5039.269924163818,12,
| 1789,1762936950.179287,2025-11-12 16:42:30,200,5029.2649269104,12,
| 1771,1762936950.196287,2025-11-12 16:42:30,200,6135.524749755859,12,
| 1791,1762936950.2242863,2025-11-12 16:42:30,200,5038.262844085693,12,
| 1792,1762936950.2792962,2025-11-12 16:42:30,200,5025.274753570557,12,
| 1796,1762936950.2802892,2025-11-12 16:42:30,200,4975.266933441162,12,
| 1798,1762936950.407287,2025-11-12 16:42:30,200,5045.264005661011,12,
| 1756,1762936950.413287,2025-11-12 16:42:30,200,7463.264465332031,12,
| 1797,1762936950.4302866,2025-11-12 16:42:30,200,5110.253572463989,12,
| 1773,1762936950.4662871,2025-11-12 16:42:30,200,6221.530914306641,12,
| 1799,1762936950.5712872,2025-11-12 16:42:30,200,5024.263143539429,12,
| 1778,1762936950.5942872,2025-11-12 16:42:30,200,6004.370212554932,12,
| 1802,1762936950.6582885,2025-11-12 16:42:30,200,4963.263273239136,12,
| 1801,1762936950.663287,2025-11-12 16:42:30,200,5044.263601303101,12,
| 1800,1762936950.687287,2025-11-12 16:42:30,200,5085.263967514038,12,
| 1803,1762936950.7142882,2025-11-12 16:42:30,200,4985.2659702301025,12,
| 1804,1762936950.768288,2025-11-12 16:42:30,200,4930.264472961426,12,
| 1805,1762936950.785287,2025-11-12 16:42:30,200,4880.264759063721,12,
| 1809,1762936950.9212892,2025-11-12 16:42:30,200,4769.266605377197,12,
| 1806,1762936950.9422884,2025-11-12 16:42:30,200,4974.266290664673,12,
| 1808,1762936950.9612916,2025-11-12 16:42:30,200,4826.269149780273,12,
| 1783,1762936951.0002913,2025-11-12 16:42:31,200,5985.268831253052,12,
| 1810,1762936951.0242863,2025-11-12 16:42:31,200,4733.262062072754,12,
| 1788,1762936951.0312855,2025-11-12 16:42:31,200,5899.263143539429,12,
| 1811,1762936951.0462856,2025-11-12 16:42:31,200,4696.7432498931885,12,
| 1790,1762936951.0482874,2025-11-12 16:42:31,200,5865.264892578125,12,
| 1812,1762936951.1062868,2025-11-12 16:42:31,200,4677.745819091797,12,
| 1793,1762936951.113287,2025-11-12 16:42:31,200,5837.258338928223,12,
| 1794,1762936951.158287,2025-11-12 16:42:31,200,5877.264738082886,12,
| 1795,1762936951.1612873,2025-11-12 16:42:31,200,5863.259792327881,12,
| 1814,1762936951.3332875,2025-11-12 16:42:31,200,4739.152908325195,12,
| 1817,1762936951.346287,2025-11-12 16:42:31,200,4663.153648376465,12,
| 1815,1762936951.3622866,2025-11-12 16:42:31,200,4731.152772903442,12,
| 1819,1762936951.3852887,2025-11-12 16:42:31,200,4622.155427932739,12,
| 1820,1762936951.40229,2025-11-12 16:42:31,200,4623.157024383545,12,
| 1818,1762936951.4072893,2025-11-12 16:42:31,200,4677.1559715271,12,
| 1821,1762936951.4092867,2025-11-12 16:42:31,200,4624.153137207031,12,
| 1823,1762936951.4222894,2025-11-12 16:42:31,200,4607.1507930755615,12,
| 1822,1762936951.5956492,2025-11-12 16:42:31,200,4786.50975227356,12,
| 1824,1762936951.624648,2025-11-12 16:42:31,200,4795.514822006226,12,
| 1825,1762936951.675648,2025-11-12 16:42:31,200,4787.510871887207,12,
| 1781,1762936951.7126477,2025-11-12 16:42:31,200,6937.6256465911865,12,
| 1826,1762936951.7156475,2025-11-12 16:42:31,200,4565.515518188477,12,
| 1828,1762936951.739648,2025-11-12 16:42:31,200,4543.514966964722,12,
| 1827,1762936951.7576497,2025-11-12 16:42:31,200,4582.5159549713135,12,
| 1807,1762936951.7696474,2025-11-12 16:42:31,200,5743.6254024505615,12,
| 1830,1762936951.7706473,2025-11-12 16:42:31,200,4551.513910293579,12,
| 1829,1762936951.7786498,2025-11-12 16:42:31,200,4570.505380630493,12,
| 1831,1762936951.7916474,2025-11-12 16:42:31,200,4571.5086460113525,12,
| 1832,1762936951.7966473,2025-11-12 16:42:31,200,4565.514087677002,12,
| 1834,1762936951.7976468,2025-11-12 16:42:31,200,4554.513216018677,12,
| 1835,1762936951.807647,2025-11-12 16:42:31,200,4558.5081577301025,12,
| 1833,1762936951.8276472,2025-11-12 16:42:31,200,4585.513591766357,12,
| 1838,1762936951.8506467,2025-11-12 16:42:31,200,4583.513259887695,12,
| 1836,1762936951.8872201,2025-11-12 16:42:31,200,4625.087261199951,12,
| 1837,1762936951.906232,2025-11-12 16:42:31,200,4639.098644256592,12,
| 1839,1762936951.9482322,2025-11-12 16:42:31,200,4653.087615966797,12,
| 1840,1762936952.1358154,2025-11-12 16:42:32,200,4813.679933547974,12,
| 1841,1762936952.282805,2025-11-12 16:42:32,200,4765.109062194824,12,
| 1842,1762936952.3048098,2025-11-12 16:42:32,200,4598.110198974609,12,
| 1843,1762936952.3268042,2025-11-12 16:42:32,200,4500.106573104858,12,
| 1844,1762936952.3442345,2025-11-12 16:42:32,200,4499.537706375122,12,
| 1816,1762936952.4395576,2025-11-12 16:42:32,200,5771.4245319366455,12,
| 1845,1762936952.4595578,2025-11-12 16:42:32,200,4571.860790252686,12,
| 1847,1762936952.477558,2025-11-12 16:42:32,200,4521.863698959351,12,
| 1846,1762936952.5025594,2025-11-12 16:42:32,200,4569.864988327026,12,
| 1848,1762936952.5741408,2025-11-12 16:42:32,200,4599.445819854736,12,
| 1849,1762936952.5911407,2025-11-12 16:42:32,200,4533.444166183472,12,
| 1850,1762936952.6921418,2025-11-12 16:42:32,200,4536.441802978516,12,
| 1851,1762936952.7991393,2025-11-12 16:42:32,200,4597.441911697388,12,
| 1853,1762936952.9047313,2025-11-12 16:42:32,200,4577.035665512085,12,
| 1852,1762936952.91073,2025-11-12 16:42:32,200,4598.033428192139,12,
| 1854,1762936952.9207287,2025-11-12 16:42:32,200,4527.032136917114,12,
| 1855,1762936953.0627308,2025-11-12 16:42:33,200,4593.037366867065,12,
| 1856,1762936953.0823517,2025-11-12 16:42:33,200,4450.6518840789795,12,
| 1857,1762936953.2643538,2025-11-12 16:42:33,200,4562.659025192261,12,
| 1858,1762936953.3523538,2025-11-12 16:42:33,200,4559.656143188477,12,
| 1813,1762936953.3823538,2025-11-12 16:42:33,200,6916.810035705566,12,
| 1859,1762936953.4069417,2025-11-12 16:42:33,200,4444.244623184204,12,
| 1860,1762936953.4469414,2025-11-12 16:42:33,200,4449.244499206543,12,
| 1861,1762936953.508939,2025-11-12 16:42:33,200,4495.244264602661,12,
| 1884,1762936953.5259416,2025-11-12 16:42:33,200,3301.6552925109863,12,
| 1862,1762936953.5789404,2025-11-12 16:42:33,200,4441.243886947632,12,
| 1863,1762936953.7319405,2025-11-12 16:42:33,200,4472.246170043945,12,
| 1864,1762936953.7495246,2025-11-12 16:42:33,200,4440.8299922943115,12,
| 1865,1762936953.812524,2025-11-12 16:42:33,200,4391.82710647583,12,
| 1866,1762936953.817524,2025-11-12 16:42:33,200,4370.826005935669,12,
| 1869,1762936953.834524,2025-11-12 16:42:33,200,4354.828119277954,12,
| 1868,1762936953.836525,2025-11-12 16:42:33,200,4357.815504074097,12,
| 1867,1762936953.8825245,2025-11-12 16:42:33,200,4419.8291301727295,12,
| 1870,1762936953.9791067,2025-11-12 16:42:33,200,4474.410772323608,12,
| 1871,1762936954.152673,2025-11-12 16:42:34,200,4638.975620269775,12,
| 1872,1762936954.347243,2025-11-12 16:42:34,200,4437.954664230347,12,
| 1874,1762936954.3832524,2025-11-12 16:42:34,200,4340.965509414673,12,
| 1873,1762936954.3932424,2025-11-12 16:42:34,200,4463.950157165527,12,
| 1875,1762936954.4218068,2025-11-12 16:42:34,200,4376.5199184417725,12,
| 1876,1762936954.4248078,2025-11-12 16:42:34,200,4377.519369125366,12,
| 1877,1762936954.4388065,2025-11-12 16:42:34,200,4340.519428253174,12,
| 1878,1762936954.4408102,2025-11-12 16:42:34,200,4334.523677825928,12,
| 1879,1762936954.5058067,2025-11-12 16:42:34,200,4396.5184688568115,12,
| 1880,1762936954.5108078,2025-11-12 16:42:34,200,4373.520851135254,12,
| 1882,1762936954.5308065,2025-11-12 16:42:34,200,4350.5120277404785,12,
| 1881,1762936954.5918067,2025-11-12 16:42:34,200,4452.50940322876,12,
| 1883,1762936954.6048067,2025-11-12 16:42:34,200,4408.519744873047,12,
| 1885,1762936954.6178067,2025-11-12 16:42:34,200,4338.510513305664,12,
| 1886,1762936954.7028155,2025-11-12 16:42:34,200,4422.5263595581055,12,
| 1887,1762936954.7228086,2025-11-12 16:42:34,200,4314.521551132202,12,
| 1888,1762936954.8058164,2025-11-12 16:42:34,200,4392.529487609863,12,
| 1890,1762936954.8863802,2025-11-12 16:42:34,200,4420.093059539795,12,
| 1889,1762936954.9389637,2025-11-12 16:42:34,200,4507.676839828491,12,
| 1894,1762936954.9759634,2025-11-12 16:42:34,200,4312.676429748535,12,
| 1891,1762936954.989962,2025-11-12 16:42:34,200,4418.674945831299,12,
| 1892,1762936954.993964,2025-11-12 16:42:34,200,4399.67679977417,12,
| 1893,1762936955.0299675,2025-11-12 16:42:35,200,4370.677709579468,12,
| 1896,1762936955.1845791,2025-11-12 16:42:35,200,4470.290899276733,12,
| 1930,1762936955.185582,2025-11-12 16:42:35,200,3388.93461227417,12,
| 1898,1762936955.192581,2025-11-12 16:42:35,200,4406.294345855713,12,
| 1897,1762936955.2075791,2025-11-12 16:42:35,200,4439.29123878479,12,
| 1899,1762936955.359579,2025-11-12 16:42:35,200,4438.2898807525635,12,
| 1900,1762936955.3669236,2025-11-12 16:42:35,200,4424.635171890259,12,
| 1902,1762936955.387684,2025-11-12 16:42:35,200,4387.39275932312,12,
| 1901,1762936955.3886845,2025-11-12 16:42:35,200,4427.392959594727,12,
| 1905,1762936955.4123325,2025-11-12 16:42:35,200,4366.046905517578,12,
| 1904,1762936955.41331,2025-11-12 16:42:35,200,4381.024599075317,12,
| 1903,1762936955.4463072,2025-11-12 16:42:35,200,4422.02091217041,12,
| 1906,1762936955.4613063,2025-11-12 16:42:35,200,4413.0189418792725,12,
| 1908,1762936955.479309,2025-11-12 16:42:35,200,4366.022109985352,12,
| 1910,1762936955.574877,2025-11-12 16:42:35,200,4413.589715957642,12,
| 1907,1762936955.5928771,2025-11-12 16:42:35,200,4486.590385437012,12,
| 1909,1762936955.6568797,2025-11-12 16:42:35,200,4497.5926876068115,12,
| 1911,1762936955.7336838,2025-11-12 16:42:35,200,4400.396347045898,12,
| 1912,1762936955.7366931,2025-11-12 16:42:35,200,4390.406131744385,12,
| 1915,1762936955.7536807,2025-11-12 16:42:35,200,4351.390600204468,12,
| 1913,1762936955.8256826,2025-11-12 16:42:35,200,4462.395429611206,12,
| 1918,1762936955.827688,2025-11-12 16:42:35,200,4405.398607254028,12,
| 1914,1762936955.8287053,2025-11-12 16:42:35,200,4443.416595458984,12,
| 1916,1762936955.8436806,2025-11-12 16:42:35,200,4435.391426086426,12,
| 1895,1762936956.0032763,2025-11-12 16:42:36,200,5314.989328384399,12,
| 1917,1762936956.0152786,2025-11-12 16:42:36,200,4605.991840362549,12,
| 1919,1762936956.0552814,2025-11-12 16:42:36,200,4459.632158279419,12,
| 1921,1762936956.0782762,2025-11-12 16:42:36,200,4402.628183364868,12,
| 1920,1762936956.0872762,2025-11-12 16:42:36,200,4461.626768112183,12,
| 1924,1762936956.10487,2025-11-12 16:42:36,200,4365.221977233887,12,
| 1922,1762936956.121873,2025-11-12 16:42:36,200,4409.225225448608,12,
| 1927,1762936956.1348705,2025-11-12 16:42:36,200,4364.22324180603,12,
| 1923,1762936956.1398702,2025-11-12 16:42:36,200,4424.222707748413,12,
| 1925,1762936956.1508718,2025-11-12 16:42:36,200,4393.222093582153,12,
| 1926,1762936956.1678708,2025-11-12 16:42:36,200,4398.223400115967,12,
| 1928,1762936956.1848705,2025-11-12 16:42:36,200,4406.2206745147705,12,
| 1929,1762936956.2048705,2025-11-12 16:42:36,200,4413.223028182983,12,
| 1931,1762936956.2468705,2025-11-12 16:42:36,200,4449.223756790161,12,
| 1935,1762936956.2798705,2025-11-12 16:42:36,200,4392.650365829468,12,
| 1934,1762936956.2848704,2025-11-12 16:42:36,200,4434.223651885986,12,
| 1933,1762936956.30587,2025-11-12 16:42:36,200,4478.222846984863,12,
| 1932,1762936956.4124463,2025-11-12 16:42:36,200,4604.799270629883,12,
| 1937,1762936956.596715,2025-11-12 16:42:36,200,4648.482799530029,12,
| 1936,1762936956.5987341,2025-11-12 16:42:36,200,4692.502021789551,12,
| 1938,1762936956.7662797,2025-11-12 16:42:36,200,4629.45032119751,12,
| 1940,1762936956.7882795,2025-11-12 16:42:36,200,4483.469724655151,12,
| 1939,1762936956.7982798,2025-11-12 16:42:36,200,4514.475345611572,12,
| 1941,1762936956.816283,2025-11-12 16:42:36,200,4489.478826522827,12,
| 1944,1762936956.8952796,2025-11-12 16:42:36,200,4435.721874237061,12,
| 1943,1762936956.9232795,2025-11-12 16:42:36,200,4483.721971511841,12,
| 1946,1762936956.9988515,2025-11-12 16:42:36,200,4495.293617248535,12,
| 1947,1762936957.074851,2025-11-12 16:42:37,200,4500.710248947144,12,
| 1948,1762936957.263467,2025-11-12 16:42:37,200,4671.326160430908,12,
| 1949,1762936957.3054671,2025-11-12 16:42:37,200,4613.325357437134,12,
| 1950,1762936957.3696048,2025-11-12 16:42:37,200,4570.465564727783,12,
| 1951,1762936957.4487355,2025-11-12 16:42:37,200,4544.004201889038,12,
| 1954,1762936957.4707355,2025-11-12 16:42:37,200,4408.0047607421875,12,
| 1952,1762936957.4757352,2025-11-12 16:42:37,200,4564.006328582764,12,
| 1953,1762936957.548736,2025-11-12 16:42:37,200,4627.005577087402,12,
| 1955,1762936957.6287355,2025-11-12 16:42:37,200,4546.383857727051,12,
| 1957,1762936957.8527355,2025-11-12 16:42:37,200,4500.381708145142,12,
| 1958,1762936957.857737,2025-11-12 16:42:37,200,4475.383281707764,12,
| 1942,1762936957.8827367,2025-11-12 16:42:37,200,5537.34564781189,12,
| 1956,1762936957.8987353,2025-11-12 16:42:37,200,4634.381532669067,12,
| 1959,1762936957.9057355,2025-11-12 16:42:37,200,4498.793840408325,12,
| 1960,1762936957.9473128,2025-11-12 16:42:37,200,4500.37145614624,12,
| 1961,1762936958.0223129,2025-11-12 16:42:38,200,4513.373851776123,12,
| 1945,1762936958.1383939,2025-11-12 16:42:38,200,5660.835981369019,12,
| 1962,1762936958.1783936,2025-11-12 16:42:38,200,4651.453971862793,12,
| 1964,1762936958.1903937,2025-11-12 16:42:38,200,4458.453178405762,12,
| 1963,1762936958.194394,2025-11-12 16:42:38,200,4614.4514083862305,12,
| 1965,1762936958.2093937,2025-11-12 16:42:38,200,4458.868741989136,12,
| 1966,1762936958.210395,2025-11-12 16:42:38,200,4397.871017456055,12,
| 1967,1762936958.3793938,2025-11-12 16:42:38,200,4561.869859695435,12,
| 1969,1762936958.4439614,2025-11-12 16:42:38,200,4607.436418533325,12,
| 1968,1762936958.5129588,2025-11-12 16:42:38,200,4677.434921264648,12,
| 1970,1762936958.5755513,2025-11-12 16:42:38,200,4692.027568817139,12,
| 1971,1762936958.69255,2025-11-12 16:42:38,200,4713.443279266357,12,
| 1972,1762936958.7645502,2025-11-12 16:42:38,200,4611.877202987671,12,
| 1973,1762936958.8315501,2025-11-12 16:42:38,200,4484.307050704956,12,
| 1975,1762936958.89155,2025-11-12 16:42:38,200,4498.307704925537,12,
| 1974,1762936958.9095502,2025-11-12 16:42:38,200,4526.297807693481,12,
| 1976,1762936958.9115515,2025-11-12 16:42:38,200,4489.744663238525,12,
| 1977,1762936958.94055,2025-11-12 16:42:38,200,4515.742301940918,12,
| 1978,1762936958.9611337,2025-11-12 16:42:38,200,4522.327184677124,12,
| 1979,1762936958.988134,2025-11-12 16:42:38,200,4547.323703765869,12,
| 1984,1762936959.0041342,2025-11-12 16:42:39,200,4398.327589035034,12,
| 1980,1762936959.0111337,2025-11-12 16:42:39,200,4505.326986312866,12,
| 1983,1762936959.031136,2025-11-12 16:42:39,200,4439.329385757446,12,
| 1982,1762936959.0371332,2025-11-12 16:42:39,200,4506.326675415039,12,
| 1981,1762936959.0591338,2025-11-12 16:42:39,200,4548.326015472412,12,
| 1985,1762936959.1457691,2025-11-12 16:42:39,200,4526.960134506226,12,
| 1988,1762936959.1947694,2025-11-12 16:42:39,200,4388.952970504761,12,
| 1987,1762936959.2357695,2025-11-12 16:42:39,200,4512.960910797119,12,
| 1986,1762936959.25677,2025-11-12 16:42:39,200,4553.954362869263,12,
| 1989,1762936959.3857863,2025-11-12 16:42:39,200,4498.3861446380615,12,
| 1990,1762936959.4013808,2025-11-12 16:42:39,200,4462.417125701904,12,
| 1991,1762936959.4273815,2025-11-12 16:42:39,200,4451.418161392212,12,
| 1992,1762936959.451381,2025-11-12 16:42:39,200,4460.416793823242,12,
| 1993,1762936959.4763808,2025-11-12 16:42:39,200,4482.416868209839,12,
| 1994,1762936959.5673807,2025-11-12 16:42:39,200,4537.413120269775,12,
| 1995,1762936959.667381,2025-11-12 16:42:39,200,4481.799125671387,12,
| 1998,1762936959.6913865,2025-11-12 16:42:39,200,4483.807325363159,12,
| 1996,1762936959.7433808,2025-11-12 16:42:39,200,4556.798934936523,12,
| 1997,1762936959.8179543,2025-11-12 16:42:39,200,4625.373363494873,12,
| 2000,1762936959.8329542,2025-11-12 16:42:39,200,4466.030597686768,12,
| 1999,1762936959.8449557,2025-11-12 16:42:39,200,4484.376907348633,12,
| 2003,1762936959.8645346,2025-11-12 16:42:39,200,4452.202081680298,12,
| 2002,1762936959.8775342,2025-11-12 16:42:39,200,4488.849639892578,12,
| 2005,1762936959.8945339,2025-11-12 16:42:39,200,4448.226690292358,12,
| 2001,1762936959.8955362,2025-11-12 16:42:39,200,4506.851673126221,12,
| 2004,1762936959.9405344,2025-11-12 16:42:39,200,4527.22430229187,12,
| 2006,1762936959.9931004,2025-11-12 16:42:39,200,4531.79407119751,12,
| 2007,1762936959.9941003,2025-11-12 16:42:39,200,4514.791250228882,12,
| 2008,1762936960.075099,2025-11-12 16:42:40,200,4499.220848083496,12,
| 2009,1762936960.1957114,2025-11-12 16:42:40,200,4602.834224700928,12,
| 2011,1762936960.2197123,2025-11-12 16:42:40,200,4486.028432846069,12,
| 2010,1762936960.2297137,2025-11-12 16:42:40,200,4572.834014892578,12,
| 2040,1762936960.2417135,2025-11-12 16:42:40,200,3443.4337615966797,12,
| 2012,1762936960.242713,2025-11-12 16:42:40,200,4505.019903182983,12,
| 2013,1762936960.3027127,2025-11-12 16:42:40,200,4549.031972885132,12,
| 2015,1762936960.4592965,2025-11-12 16:42:40,200,4631.608486175537,12,
| 2014,1762936960.4842966,2025-11-12 16:42:40,200,4657.605886459351,12,
| 2016,1762936960.4863,2025-11-12 16:42:40,200,4657.594680786133,12,
| 2017,1762936960.5042965,2025-11-12 16:42:40,200,4660.615921020508,12,
| 2019,1762936960.522298,2025-11-12 16:42:40,200,4507.019519805908,12,
| 2018,1762936960.5252979,2025-11-12 16:42:40,200,4522.021532058716,12,
| 2020,1762936960.5412967,2025-11-12 16:42:40,200,4486.015319824219,12,
| 2025,1762936960.5672965,2025-11-12 16:42:40,200,4432.425975799561,12,
| 2023,1762936960.5922992,2025-11-12 16:42:40,200,4487.429141998291,12,
| 2024,1762936960.602298,2025-11-12 16:42:40,200,4480.425119400024,12,
| 2027,1762936960.6452963,2025-11-12 16:42:40,200,4494.42458152771,12,
| 2026,1762936960.6662962,2025-11-12 16:42:40,200,4526.426076889038,12,
| 2030,1762936960.6862962,2025-11-12 16:42:40,200,4481.425762176514,12,
| 2028,1762936960.7213066,2025-11-12 16:42:40,200,4553.435802459717,12,
| 2029,1762936960.724298,2025-11-12 16:42:40,200,4539.4275188446045,12,
| 2033,1762936960.8392966,2025-11-12 16:42:40,200,4554.426193237305,12,
| 2034,1762936960.857297,2025-11-12 16:42:40,200,4551.426887512207,12,
| 2031,1762936960.8622966,2025-11-12 16:42:40,200,4615.426063537598,12,
| 2032,1762936960.8662963,2025-11-12 16:42:40,200,4585.422992706299,12,
| 2035,1762936961.1488855,2025-11-12 16:42:41,200,4735.428094863892,12,
| 2037,1762936961.2438827,2025-11-12 16:42:41,200,4645.148515701294,12,
| 2036,1762936961.2608829,2025-11-12 16:42:41,200,4664.167881011963,12,
| 2042,1762936961.4748824,2025-11-12 16:42:41,200,4579.6027183532715,12,
| 2039,1762936961.4768836,2025-11-12 16:42:41,200,4687.601804733276,12,
| 2043,1762936961.5128822,2025-11-12 16:42:41,200,4589.602708816528,12,
| 2044,1762936961.6064723,2025-11-12 16:42:41,200,4607.620716094971,12,
| 2045,1762936961.7394872,2025-11-12 16:42:41,200,4664.636135101318,12,
| 2022,1762936961.7884724,2025-11-12 16:42:41,200,5701.196193695068,12,
| 2021,1762936961.8044748,2025-11-12 16:42:41,200,5726.198673248291,12,
| 2046,1762936961.9164724,2025-11-12 16:42:41,200,4653.005361557007,12,
| 2048,1762936961.949472,2025-11-12 16:42:41,200,4579.867124557495,12,
| 2047,1762936961.989713,2025-11-12 16:42:41,200,4683.245658874512,12,
| 2049,1762936962.0447142,2025-11-12 16:42:42,200,4595.978736877441,12,
| 2052,1762936962.1607132,2025-11-12 16:42:42,200,4611.977100372314,12,
| 2050,1762936962.181713,2025-11-12 16:42:42,200,4710.977554321289,12,
| 2051,1762936962.1927137,2025-11-12 16:42:42,200,4715.978622436523,12,
| 2038,1762936962.4320254,2025-11-12 16:42:42,200,5665.745735168457,12,
| 2057,1762936962.4666095,2025-11-12 16:42:42,200,4567.874193191528,12,
| 2056,1762936962.488606,2025-11-12 16:42:42,200,4604.86912727356,12,
| 2058,1762936962.5156248,2025-11-12 16:42:42,200,4609.889268875122,12,
| 2054,1762936962.5726085,2025-11-12 16:42:42,200,4718.870162963867,12,
| 2041,1762936962.655607,2025-11-12 16:42:42,200,5838.325023651123,12,
| 2060,1762936962.693606,2025-11-12 16:42:42,200,4671.293020248413,12,
| 2065,1762936962.710612,2025-11-12 16:42:42,200,4501.218318939209,12,
| 2064,1762936962.8301785,2025-11-12 16:42:42,200,4635.784387588501,12,
| 2063,1762936962.8531737,2025-11-12 16:42:42,200,4661.77773475647,12,
| 2062,1762936962.912179,2025-11-12 16:42:42,200,4733.785390853882,12,
| 2068,1762936963.2174203,2025-11-12 16:42:43,200,4773.458957672119,12,
| 2067,1762936963.2744203,2025-11-12 16:42:43,200,4895.026445388794,12,
| 2070,1762936963.3064203,2025-11-12 16:42:43,200,4729.867696762085,12,
| 2069,1762936963.3814223,2025-11-12 16:42:43,200,4868.463516235352,12,
| 2072,1762936963.4229963,2025-11-12 16:42:43,200,4658.4460735321045,12,
| 2071,1762936963.4699948,2025-11-12 16:42:43,200,4776.445388793945,12,
| 2073,1762936963.4899952,2025-11-12 16:42:43,200,4658.445119857788,12,
| 2075,1762936963.6369972,2025-11-12 16:42:43,200,4727.447032928467,12,
| 2076,1762936963.6549952,2025-11-12 16:42:43,200,4743.443727493286,12,
| 2078,1762936963.6689951,2025-11-12 16:42:43,200,4706.86149597168,12,
| 2080,1762936963.676995,2025-11-12 16:42:43,200,4671.8590259552,12,
| 2077,1762936963.6929953,2025-11-12 16:42:43,200,4751.445293426514,12,
| 2053,1762936963.6959953,2025-11-12 16:42:43,200,6067.259788513184,12,
| 2081,1762936963.7189972,2025-11-12 16:42:43,200,4707.863569259644,12,
| 2082,1762936963.7319973,2025-11-12 16:42:43,200,4699.864625930786,12,
| 2055,1762936963.7429998,2025-11-12 16:42:43,200,5885.262727737427,12,
| 2079,1762936963.7520006,2025-11-12 16:42:43,200,4763.866662979126,12,
| 2084,1762936963.7729943,2025-11-12 16:42:43,200,4713.860511779785,12,
| 2083,1762936963.834995,2025-11-12 16:42:43,200,4797.861814498901,12,
| 2059,1762936963.8459961,2025-11-12 16:42:43,200,5898.683309555054,12,
| 2085,1762936963.8879948,2025-11-12 16:42:43,200,4742.225646972656,12,
| 2061,1762936963.9020119,2025-11-12 16:42:43,200,5763.617992401123,12,
| 2086,1762936964.0336206,2025-11-12 16:42:44,200,4837.84818649292,12,
| 2087,1762936964.0496259,2025-11-12 16:42:44,200,4813.856363296509,12,
| 2066,1762936964.0676203,2025-11-12 16:42:44,200,5857.225179672241,12,
| 2089,1762936964.1036203,2025-11-12 16:42:44,200,4717.833995819092,12,
| 2090,1762936964.1356204,2025-11-12 16:42:44,200,4734.23957824707,12,
| 2091,1762936964.1891978,2025-11-12 16:42:44,200,4760.814189910889,12,
| 2092,1762936964.1951976,2025-11-12 16:42:44,200,4743.816614151001,12,
| 2094,1762936964.3212202,2025-11-12 16:42:44,200,4753.839492797852,12,
| 2093,1762936964.3572133,2025-11-12 16:42:44,200,4880.8324337005615,12,
| 2095,1762936964.4440126,2025-11-12 16:42:44,200,4776.631593704224,12,
| 2096,1762936964.4546533,2025-11-12 16:42:44,200,4763.266801834106,12,
| 2097,1762936964.4716554,2025-11-12 16:42:44,200,4728.274583816528,12,
| 2098,1762936964.506653,2025-11-12 16:42:44,200,4688.698768615723,12,
| 2074,1762936964.5126534,2025-11-12 16:42:44,200,5621.103286743164,12,
| 2099,1762936964.5312138,2025-11-12 16:42:44,200,4698.259592056274,12,
| 2100,1762936964.5922146,2025-11-12 16:42:44,200,4747.258901596069,12,
| 2105,1762936964.6162167,2025-11-12 16:42:44,200,4675.682306289673,12,
| 2103,1762936964.6572196,2025-11-12 16:42:44,200,4762.685775756836,12,
| 2102,1762936964.6772144,2025-11-12 16:42:44,200,4799.680233001709,12,
| 2101,1762936964.678217,2025-11-12 16:42:44,200,4813.682317733765,12,
| 2107,1762936964.8272142,2025-11-12 16:42:44,200,4833.1139087677,12,
| 2106,1762936964.8462143,2025-11-12 16:42:44,200,4852.113962173462,12,
| 2109,1762936964.8608167,2025-11-12 16:42:44,200,4665.10534286499,12,
| 2108,1762936964.8638167,2025-11-12 16:42:44,200,4788.717746734619,12,
| 2110,1762936964.885835,2025-11-12 16:42:44,200,4666.122674942017,12,
| 2112,1762936964.9698222,2025-11-12 16:42:44,200,4728.108644485474,12,
| 2111,1762936965.0573893,2025-11-12 16:42:45,200,4827.675580978394,12,
| 2114,1762936965.1093895,2025-11-12 16:42:45,200,4806.676864624023,12,
| 2113,1762936965.1709678,2025-11-12 16:42:45,200,4927.253246307373,12,
| 2088,1762936965.1769676,2025-11-12 16:42:45,200,5920.1977252960205,12,
| 2117,1762936965.2119677,2025-11-12 16:42:45,200,4725.667715072632,12,
| 2118,1762936965.2289677,2025-11-12 16:42:45,200,4724.671125411987,12,
| 2119,1762936965.2289677,2025-11-12 16:42:45,200,4706.669569015503,12,
| 2121,1762936965.2339675,2025-11-12 16:42:45,200,4692.670822143555,12,
| 2120,1762936965.2789676,2025-11-12 16:42:45,200,4753.669738769531,12,
| 2122,1762936965.3029675,2025-11-12 16:42:45,200,4735.671043395996,12,
| 2123,1762936965.3489678,2025-11-12 16:42:45,200,4756.668567657471,12,
| 2124,1762936965.3729682,2025-11-12 16:42:45,200,4770.670175552368,12,
| 2125,1762936965.4505594,2025-11-12 16:42:45,200,4804.256200790405,12,
| 2127,1762936965.4675596,2025-11-12 16:42:45,200,4780.260801315308,12,
| 2126,1762936965.5005596,2025-11-12 16:42:45,200,4834.263324737549,12,
| 2131,1762936965.6865594,2025-11-12 16:42:45,200,4829.262495040894,12,
| 2132,1762936965.764139,2025-11-12 16:42:45,200,4900.8424282073975,12,
| 2133,1762936965.8891375,2025-11-12 16:42:45,200,5022.841215133667,12,
| 2104,1762936965.9977229,2025-11-12 16:42:45,200,6102.186679840088,12,
| 2134,1762936966.0387228,2025-11-12 16:42:46,200,4889.837265014648,12,
| 2135,1762936966.3117962,2025-11-12 16:42:46,200,5067.91353225708,12,
| 2136,1762936966.3257961,2025-11-12 16:42:46,200,5064.913272857666,12,
| 2115,1762936966.3407953,2025-11-12 16:42:46,200,5881.49881362915,12,
| 2137,1762936966.350796,2025-11-12 16:42:46,200,4875.913619995117,12,
| 2138,1762936966.4593654,2025-11-12 16:42:46,200,4982.4817180633545,12,
| 2139,1762936966.4850678,2025-11-12 16:42:46,200,4972.1856117248535,12,
| 2116,1762936966.571071,2025-11-12 16:42:46,200,6086.7743492126465,12,
| 2141,1762936966.6640673,2025-11-12 16:42:46,200,4924.580097198486,12,
| 2143,1762936966.7770677,2025-11-12 16:42:46,200,4972.592830657959,12,
| 2142,1762936966.7990744,2025-11-12 16:42:46,200,5010.601997375488,12,
| 2128,1762936966.8010683,2025-11-12 16:42:46,200,6079.761743545532,12,
| 2144,1762936966.8440678,2025-11-12 16:42:46,200,4927.595376968384,12,
| 2130,1762936966.8570678,2025-11-12 16:42:46,200,6016.768217086792,12,
| 2145,1762936967.002068,2025-11-12 16:42:47,200,5052.596092224121,12,
| 2146,1762936967.0456617,2025-11-12 16:42:47,200,5054.946184158325,12,
| 2150,1762936967.1887367,2025-11-12 16:42:47,200,4996.022939682007,12,
| 2149,1762936967.273736,2025-11-12 16:42:47,200,5091.020584106445,12,
| 2152,1762936967.524621,2025-11-12 16:42:47,200,5058.011531829834,12,
| 2151,1762936967.5481875,2025-11-12 16:42:47,200,5115.161895751953,12,
| 2153,1762936967.6521873,2025-11-12 16:42:47,200,5163.581371307373,12,
| 2155,1762936967.6781874,2025-11-12 16:42:47,200,5104.577541351318,12,
| 2154,1762936967.7001884,2025-11-12 16:42:47,200,5184.563636779785,12,
| 2157,1762936967.706189,2025-11-12 16:42:47,200,5012.583017349243,12,
| 2156,1762936967.7231872,2025-11-12 16:42:47,200,5067.580223083496,12,
| 2158,1762936967.7701874,2025-11-12 16:42:47,200,5059.575319290161,12,
| 2140,1762936967.8571873,2025-11-12 16:42:47,200,6250.715017318726,12,
| 2159,1762936967.9841979,2025-11-12 16:42:47,200,5153.016090393066,12,
| 2160,1762936968.0061872,2025-11-12 16:42:48,200,5153.013467788696,12,
| 2161,1762936968.1637614,2025-11-12 16:42:48,200,5251.582384109497,12,
| 2129,1762936968.1963267,2025-11-12 16:42:48,200,7472.028732299805,12,
| 2162,1762936968.2363265,2025-11-12 16:42:48,200,5017.906188964844,12,
| 2163,1762936968.2843266,2025-11-12 16:42:48,200,5008.906364440918,12,
| 2164,1762936968.2853265,2025-11-12 16:42:48,200,4977.905988693237,12,
| 2166,1762936968.3103266,2025-11-12 16:42:48,200,4886.329412460327,12,
| 2165,1762936968.3153324,2025-11-12 16:42:48,200,4933.910131454468,12,
| 2167,1762936968.3573265,2025-11-12 16:42:48,200,4887.33172416687,12,
| 2147,1762936968.3933265,2025-11-12 16:42:48,200,6348.612308502197,12,
| 2168,1762936968.4879005,2025-11-12 16:42:48,200,4997.905254364014,12,
| 2169,1762936968.5639005,2025-11-12 16:42:48,200,4926.903247833252,12,
| 2171,1762936968.6079004,2025-11-12 16:42:48,200,4938.905239105225,12,
| 2176,1762936968.6239007,2025-11-12 16:42:48,200,4891.903400421143,12,
| 2179,1762936968.6309001,2025-11-12 16:42:48,200,4857.905864715576,12,
| 2175,1762936968.6459002,2025-11-12 16:42:48,200,4926.903009414673,12,
| 2180,1762936968.6939025,2025-11-12 16:42:48,200,4858.907461166382,12,
| 2181,1762936968.9704754,2025-11-12 16:42:48,200,5124.479293823242,12,
| 2182,1762936969.0290582,2025-11-12 16:42:49,200,5141.063451766968,12,
| 2184,1762936969.0580583,2025-11-12 16:42:49,200,5024.437665939331,12,
| 2185,1762936969.080058,2025-11-12 16:42:49,200,5029.436826705933,12,
| 2186,1762936969.1670582,2025-11-12 16:42:49,200,5098.437070846558,12,
| 2187,1762936969.2136424,2025-11-12 16:42:49,200,5110.022068023682,12,
| 2188,1762936969.2306418,2025-11-12 16:42:49,200,5095.021486282349,12,
| 2190,1762936969.235661,2025-11-12 16:42:49,200,5040.463447570801,12,
| 2189,1762936969.3756418,2025-11-12 16:42:49,200,5186.444044113159,12,
| 2195,1762936969.4222422,2025-11-12 16:42:49,200,4950.586795806885,12,
| 2192,1762936969.437242,2025-11-12 16:42:49,200,5080.028772354126,12,
| 2193,1762936969.453246,2025-11-12 16:42:49,200,5009.233474731445,12,
| 2197,1762936969.484242,2025-11-12 16:42:49,200,4971.588611602783,12,
| 2196,1762936969.5062418,2025-11-12 16:42:49,200,4999.58872795105,12,
| 2148,1762936969.5062418,2025-11-12 16:42:49,200,7345.528602600098,12,
| 2170,1762936969.525242,2025-11-12 16:42:49,200,5870.246887207031,12,
| 2200,1762936969.5452418,2025-11-12 16:42:49,200,4929.025173187256,12,
| 2198,1762936969.567242,2025-11-12 16:42:49,200,5036.028146743774,12,
| 2199,1762936969.575242,2025-11-12 16:42:49,200,4983.027458190918,12,
| 2172,1762936969.579246,2025-11-12 16:42:49,200,5902.2510051727295,12,
| 2173,1762936969.5882418,2025-11-12 16:42:49,200,5895.246505737305,12,
| 2174,1762936969.5992439,2025-11-12 16:42:49,200,5903.24854850769,12,
| 2201,1762936969.6052434,2025-11-12 16:42:49,200,4948.023796081543,12,
| 2202,1762936969.6102426,2025-11-12 16:42:49,200,4933.028221130371,12,
| 2178,1762936969.6662424,2025-11-12 16:42:49,200,5914.241790771484,12,
| 2203,1762936969.6682472,2025-11-12 16:42:49,200,4990.030288696289,12,
| 2177,1762936969.6842465,2025-11-12 16:42:49,200,5941.246747970581,12,
| 2206,1762936969.797248,2025-11-12 16:42:49,200,4936.431169509888,12,
| 2207,1762936969.832242,2025-11-12 16:42:49,200,4968.425273895264,12,
| 2208,1762936969.8858216,2025-11-12 16:42:49,200,4999.98664855957,12,
| 2211,1762936969.9208217,2025-11-12 16:42:49,200,4811.432123184204,12,
| 2209,1762936969.9478216,2025-11-12 16:42:49,200,4977.999448776245,12,
| 2210,1762936969.9488215,2025-11-12 16:42:49,200,4891.432285308838,12,
| 2213,1762936969.9828217,2025-11-12 16:42:49,200,4805.854082107544,12,
| 2212,1762936970.0138216,2025-11-12 16:42:50,200,4842.853784561157,12,
| 2217,1762936970.0673852,2025-11-12 16:42:50,200,4832.417726516724,12,
| 2214,1762936970.084385,2025-11-12 16:42:50,200,4872.417211532593,12,
| 2216,1762936970.084385,2025-11-12 16:42:50,200,4855.417251586914,12,
| 2218,1762936970.093385,2025-11-12 16:42:50,200,4814.417362213135,12,
| 2215,1762936970.114385,2025-11-12 16:42:50,200,4885.417222976685,12,
| 2219,1762936970.1933846,2025-11-12 16:42:50,200,4890.417098999023,12,
| 2220,1762936970.267001,2025-11-12 16:42:50,200,4918.033123016357,12,
| 2221,1762936970.2910013,2025-11-12 16:42:50,200,4918.033123016357,12,
| 2191,1762936970.3210008,2025-11-12 16:42:50,200,5999.780654907227,12,
| 2223,1762936970.3830013,2025-11-12 16:42:50,200,4915.4417514801025,12,
| 2224,1762936970.5174172,2025-11-12 16:42:50,200,5016.857624053955,12,
| 2222,1762936970.5819736,2025-11-12 16:42:50,200,5131.414175033569,12,
| 2225,1762936970.6229758,2025-11-12 16:42:50,200,4936.416387557983,12,
| 2226,1762936970.7169733,2025-11-12 16:42:50,200,4952.834367752075,12,
| 2244,1762936970.8649735,2025-11-12 16:42:50,200,3819.3118572235107,12,
| 2229,1762936970.9279833,2025-11-12 16:42:50,200,4889.260530471802,12,
| 2205,1762936970.9379735,2025-11-12 16:42:50,200,6091.759204864502,12,
| 2228,1762936970.943975,2025-11-12 16:42:50,200,4945.243120193481,12,
| 2204,1762936970.9549735,2025-11-12 16:42:50,200,6126.758575439453,12,
| 2230,1762936970.9609735,2025-11-12 16:42:50,200,4649.177312850952,12,
| 2183,1762936971.0419748,2025-11-12 16:42:51,200,7138.97705078125,12,
| 2231,1762936971.1669834,2025-11-12 16:42:51,200,4840.18611907959,12,
| 2233,1762936971.2249737,2025-11-12 16:42:51,200,4874.177694320679,12,
| 2235,1762936971.3439734,2025-11-12 16:42:51,200,4858.905553817749,12,
| 2234,1762936971.372974,2025-11-12 16:42:51,200,4912.60838508606,12,
| 2236,1762936971.429988,2025-11-12 16:42:51,200,4858.916997909546,12,
| 2237,1762936971.4499803,2025-11-12 16:42:51,200,4785.912990570068,12,
| 2194,1762936971.6192634,2025-11-12 16:42:51,200,7163.610219955444,12,
| 2238,1762936971.6462636,2025-11-12 16:42:51,200,4868.195533752441,12,
| 2240,1762936971.7012637,2025-11-12 16:42:51,200,4900.195360183716,12,
| 2241,1762936971.7462635,2025-11-12 16:42:51,200,4902.195692062378,12,
| 2242,1762936971.8868642,2025-11-12 16:42:51,200,5029.796361923218,12,
| 2227,1762936972.0078635,2025-11-12 16:42:52,200,6118.726015090942,12,
| 2246,1762936972.3050177,2025-11-12 16:42:52,200,5031.2817096710205,12,
| 2232,1762936972.3420188,2025-11-12 16:42:52,200,6001.223564147949,12,
| 2247,1762936972.348023,2025-11-12 16:42:52,200,4822.399139404297,12,
| 2248,1762936972.37558,2025-11-12 16:42:52,200,4826.393365859985,12,
| 2250,1762936972.4593446,2025-11-12 16:42:52,200,4781.1572551727295,12,
| 2252,1762936972.5623448,2025-11-12 16:42:52,200,4856.155872344971,12,
| 2253,1762936972.6763449,2025-11-12 16:42:52,200,4953.157663345337,12,
| 2255,1762936972.7503445,2025-11-12 16:42:52,200,4893.157243728638,12,
| 2256,1762936972.8573446,2025-11-12 16:42:52,200,4873.146772384644,12,
| 2239,1762936972.8763447,2025-11-12 16:42:52,200,6077.270269393921,12,
| 2258,1762936972.8933442,2025-11-12 16:42:52,200,4729.582786560059,12,
| 2257,1762936972.8933442,2025-11-12 16:42:52,200,4886.157035827637,12,
| 2260,1762936972.9103467,2025-11-12 16:42:52,200,4674.020290374756,12,
| 2261,1762936972.951355,2025-11-12 16:42:52,200,4667.028427124023,12,
| 2264,1762936972.9693446,2025-11-12 16:42:52,200,4654.012203216553,12,
| 2243,1762936973.0243456,2025-11-12 16:42:53,200,6020.696401596069,12,
| 2262,1762936973.0403445,2025-11-12 16:42:53,200,4754.01759147644,12,
| 2263,1762936973.0939236,2025-11-12 16:42:53,200,4782.596826553345,12,
| 2266,1762936973.1149256,2025-11-12 16:42:53,200,4721.599102020264,12,
| 2267,1762936973.1649234,2025-11-12 16:42:53,200,4676.020622253418,12,
| 2245,1762936973.1979237,2025-11-12 16:42:53,200,6009.1869831085205,12,
| 2268,1762936973.2765205,2025-11-12 16:42:53,200,4712.62001991272,12,
| 2271,1762936973.3535216,2025-11-12 16:42:53,200,4722.621440887451,12,
| 2269,1762936973.3565207,2025-11-12 16:42:53,200,4748.620271682739,12,
| 2270,1762936973.3765218,2025-11-12 16:42:53,200,4752.621173858643,12,
| 2251,1762936973.5930476,2025-11-12 16:42:53,200,5892.859220504761,12,
| 2254,1762936973.6130471,2025-11-12 16:42:53,200,5841.859579086304,12,
| 2273,1762936973.6350472,2025-11-12 16:42:53,200,4941.144704818726,12,
| 2274,1762936973.6830478,2025-11-12 16:42:53,200,4711.572170257568,12,
| 2275,1762936973.7100494,2025-11-12 16:42:53,200,4680.991172790527,12,
| 2276,1762936973.8390472,2025-11-12 16:42:53,200,4780.988931655884,12,
| 2277,1762936973.8800473,2025-11-12 16:42:53,200,4798.983812332153,12,
| 2278,1762936973.885047,2025-11-12 16:42:53,200,4716.988563537598,12,
| 2280,1762936973.9350493,2025-11-12 16:42:53,200,4704.407453536987,12,
| 2259,1762936973.955047,2025-11-12 16:42:53,200,5758.72015953064,12,
| 2279,1762936973.9720654,2025-11-12 16:42:53,200,4758.423089981079,12,
| 2281,1762936974.0350468,2025-11-12 16:42:54,200,4799.385786056519,12,
| 2282,1762936974.0626502,2025-11-12 16:42:54,200,4687.008380889893,12,
| 2265,1762936974.0656316,2025-11-12 16:42:54,200,5708.30512046814,12,
| 2283,1762936974.0896337,2025-11-12 16:42:54,200,4667.391538619995,12,
| 2284,1762936974.1116316,2025-11-12 16:42:54,200,4674.389600753784,12,
| 2287,1762936974.1306329,2025-11-12 16:42:54,200,4624.391078948975,12,
| 2285,1762936974.1376314,2025-11-12 16:42:54,200,4684.385299682617,12,
| 2286,1762936974.1586313,2025-11-12 16:42:54,200,4674.389362335205,12,
| 2288,1762936974.161632,2025-11-12 16:42:54,200,4654.390096664429,12,
| 2289,1762936974.1786318,2025-11-12 16:42:54,200,4653.389692306519,12,
| 2290,1762936974.2006316,2025-11-12 16:42:54,200,4655.389785766602,12,
| 2291,1762936974.2206314,2025-11-12 16:42:54,200,4653.389453887939,12,
| 2292,1762936974.2256315,2025-11-12 16:42:54,200,4650.3894329071045,12,
| 2296,1762936974.242218,2025-11-12 16:42:54,200,4636.974573135376,12,
| 2295,1762936974.279218,2025-11-12 16:42:54,200,4679.97407913208,12,
| 2298,1762936974.2963595,2025-11-12 16:42:54,200,4629.11581993103,12,
| 2297,1762936974.3023593,2025-11-12 16:42:54,200,4692.116737365723,12,
| 2294,1762936974.3143592,2025-11-12 16:42:54,200,4726.117372512817,12,
| 2272,1762936974.3483593,2025-11-12 16:42:54,200,5702.459096908569,12,
| 2249,1762936974.4609723,2025-11-12 16:42:54,200,6808.784961700439,12,
| 2300,1762936974.4789503,2025-11-12 16:42:54,200,4793.703079223633,12,
| 2302,1762936974.4859514,2025-11-12 16:42:54,200,4653.709411621094,12,
| 2303,1762936974.5219493,2025-11-12 16:42:54,200,4635.128021240234,12,
| 2301,1762936974.5409596,2025-11-12 16:42:54,200,4743.711709976196,12,
| 2304,1762936974.5509555,2025-11-12 16:42:54,200,4630.133867263794,12,
| 2305,1762936974.6339514,2025-11-12 16:42:54,200,4686.129808425903,12,
| 2308,1762936974.6739504,2025-11-12 16:42:54,200,4660.128831863403,12,
| 2307,1762936974.7069483,2025-11-12 16:42:54,200,4724.126577377319,12,
| 2310,1762936974.7279494,2025-11-12 16:42:54,200,4643.564462661743,12,
| 2311,1762936974.7379508,2025-11-12 16:42:54,200,4652.566194534302,12,
| 2312,1762936974.8671188,2025-11-12 16:42:54,200,4773.733854293823,12,
| 2313,1762936974.901119,2025-11-12 16:42:54,200,4786.734104156494,12,
| 2314,1762936974.927126,2025-11-12 16:42:54,200,4733.741283416748,12,
| 2316,1762936974.9851189,2025-11-12 16:42:54,200,4693.116664886475,12,
| 2317,1762936975.013119,2025-11-12 16:42:55,200,4691.115856170654,12,
| 2315,1762936975.0887053,2025-11-12 16:42:55,200,4820.702075958252,12,
| 2318,1762936975.1847053,2025-11-12 16:42:55,200,4801.703929901123,12,
| 2320,1762936975.3252673,2025-11-12 16:42:55,200,4742.293834686279,12,
| 2319,1762936975.3392673,2025-11-12 16:42:55,200,4821.850061416626,12,
| 2321,1762936975.3592672,2025-11-12 16:42:55,200,4736.291408538818,12,
| 2293,1762936975.4048786,2025-11-12 16:42:55,200,5824.618101119995,12,
| 2299,1762936975.4138784,2025-11-12 16:42:55,200,5745.631217956543,12,
| 2322,1762936975.4378786,2025-11-12 16:42:55,200,4719.905376434326,12,
| 2323,1762936975.4868786,2025-11-12 16:42:55,200,4621.905088424683,12,
| 2325,1762936975.5108786,2025-11-12 16:42:55,200,4572.90506362915,12,
| 2324,1762936975.5308793,2025-11-12 16:42:55,200,4602.895975112915,12,
| 2326,1762936975.5318801,2025-11-12 16:42:55,200,4587.905168533325,12,
| 2327,1762936975.5588784,2025-11-12 16:42:55,200,4602.905035018921,12,
| 2328,1762936975.6608865,2025-11-12 16:42:55,200,4699.913024902344,12,
| 2329,1762936975.7028782,2025-11-12 16:42:55,200,4659.904003143311,12,
| 2306,1762936975.7098782,2025-11-12 16:42:55,200,5761.056661605835,12,
| 2331,1762936975.7908785,2025-11-12 16:42:55,200,4564.9049282073975,12,
| 2330,1762936975.8308814,2025-11-12 16:42:55,200,4663.89799118042,12,
| 2309,1762936975.8368783,2025-11-12 16:42:55,200,5769.493103027344,12,
| 2332,1762936975.8688784,2025-11-12 16:42:55,200,4523.905038833618,12,
| 2335,1762936975.9638796,2025-11-12 16:42:55,200,4512.905836105347,12,
| 2334,1762936976.1504774,2025-11-12 16:42:56,200,4719.491481781006,12,
| 2336,1762936976.2304754,2025-11-12 16:42:56,200,4610.2118492126465,12,
| 2337,1762936976.3760462,2025-11-12 16:42:56,200,4729.782581329346,12,
| 2340,1762936976.5830207,2025-11-12 16:42:56,200,4696.1565017700195,12,
| 2338,1762936976.611021,2025-11-12 16:42:56,200,4908.754825592041,12,
| 2339,1762936976.6672816,2025-11-12 16:42:56,200,4921.018123626709,12,
| 2341,1762936976.703282,2025-11-12 16:42:56,200,4695.4185962677,12,
| 2344,1762936976.8552816,2025-11-12 16:42:56,200,4507.258653640747,12,
| 2345,1762936976.8922818,2025-11-12 16:42:56,200,4515.701770782471,12,
| 2343,1762936976.920282,2025-11-12 16:42:56,200,4577.261686325073,12,
| 2346,1762936977.0848565,2025-11-12 16:42:57,200,4624.50909614563,12,
| 2347,1762936977.0858564,2025-11-12 16:42:57,200,4523.511648178101,12,
| 2349,1762936977.1768565,2025-11-12 16:42:57,200,4426.512002944946,12,
| 2333,1762936977.1818564,2025-11-12 16:42:57,200,5808.882474899292,12,
| 2350,1762936977.2018569,2025-11-12 16:42:57,200,4344.512224197388,12,
| 2348,1762936977.2258565,2025-11-12 16:42:57,200,4548.51222038269,12,
| 2352,1762936977.307439,2025-11-12 16:42:57,200,4414.094924926758,12,
| 2351,1762936977.3394372,2025-11-12 16:42:57,200,4463.092565536499,12,
| 2353,1762936977.3660555,2025-11-12 16:42:57,200,4471.711158752441,12,
| 2354,1762936977.373056,2025-11-12 16:42:57,200,4462.709188461304,12,
| 2357,1762936977.4096162,2025-11-12 16:42:57,200,4385.270595550537,12,
| 2355,1762936977.415616,2025-11-12 16:42:57,200,4464.261054992676,12,
| 2356,1762936977.4622226,2025-11-12 16:42:57,200,4492.877960205078,12,
| 2359,1762936977.5022173,2025-11-12 16:42:57,200,4407.2935581207275,12,
| 2358,1762936977.514219,2025-11-12 16:42:57,200,4473.874568939209,12,
| 2360,1762936977.5242171,2025-11-12 16:42:57,200,4409.291505813599,12,
| 2361,1762936977.7252166,2025-11-12 16:42:57,200,4559.293270111084,12,
| 2362,1762936977.747218,2025-11-12 16:42:57,200,4549.294233322144,12,
| 2363,1762936977.7918172,2025-11-12 16:42:57,200,4515.296697616577,12,
| 2364,1762936977.8398125,2025-11-12 16:42:57,200,4486.29093170166,12,
| 2342,1762936977.8698123,2025-11-12 16:42:57,200,5564.794540405273,12,
| 2366,1762936977.9398122,2025-11-12 16:42:57,200,4563.290357589722,12,
| 2365,1762936977.9948113,2025-11-12 16:42:57,200,4637.288570404053,12,
| 2367,1762936978.0808156,2025-11-12 16:42:58,200,4487.767934799194,12,
| 2369,1762936978.1793962,2025-11-12 16:42:58,200,4544.348955154419,12,
| 2368,1762936978.1833956,2025-11-12 16:42:58,200,4569.348335266113,12,
| 2370,1762936978.3140376,2025-11-12 16:42:58,200,4630.989789962769,12,
| 2371,1762936978.3520246,2025-11-12 16:42:58,200,4641.975164413452,12,
| 2375,1762936978.3940244,2025-11-12 16:42:58,200,4458.975076675415,12,
| 2372,1762936978.3950272,2025-11-12 16:42:58,200,4555.97996711731,12,
| 2374,1762936978.4116178,2025-11-12 16:42:58,200,4526.570796966553,12,
| 2376,1762936978.4416182,2025-11-12 16:42:58,200,4486.571311950684,12,
| 2373,1762936978.4656231,2025-11-12 16:42:58,200,4585.575819015503,12,
| 2379,1762936978.483618,2025-11-12 16:42:58,200,4420.967817306519,12,
| 2377,1762936978.4926188,2025-11-12 16:42:58,200,4519.569873809814,12,
| 2378,1762936978.5156178,2025-11-12 16:42:58,200,4479.570627212524,12,
| 2381,1762936978.5226195,2025-11-12 16:42:58,200,4432.985782623291,12,
| 2380,1762936978.5406177,2025-11-12 16:42:58,200,4474.9860763549805,12,
| 2382,1762936978.5636177,2025-11-12 16:42:58,200,4451.986074447632,12,
| 2385,1762936978.5806177,2025-11-12 16:42:58,200,4421.98634147644,12,
| 2387,1762936978.5886178,2025-11-12 16:42:58,200,4409.9860191345215,12,
| 2386,1762936978.5956175,2025-11-12 16:42:58,200,4433.985471725464,12,
| 2384,1762936978.6116178,2025-11-12 16:42:58,200,4473.986387252808,12,
| 2388,1762936978.6246178,2025-11-12 16:42:58,200,4423.986196517944,12,
| 2391,1762936978.6436179,2025-11-12 16:42:58,200,4401.399850845337,12,
| 2389,1762936978.659619,2025-11-12 16:42:58,200,4437.987327575684,12,
| 2392,1762936978.69662,2025-11-12 16:42:58,200,4417.402029037476,12,
| 2390,1762936978.7236178,2025-11-12 16:42:58,200,4497.986316680908,12,
| 2393,1762936978.8276293,2025-11-12 16:42:58,200,4530.269622802734,12,
| 2394,1762936978.8396192,2025-11-12 16:42:58,200,4537.259817123413,12,
| 2396,1762936978.8786173,2025-11-12 16:42:58,200,4530.257940292358,12,
| 2395,1762936978.8886178,2025-11-12 16:42:58,200,4574.25856590271,12,
| 2399,1762936978.9206178,2025-11-12 16:42:58,200,4434.666395187378,12,
| 2397,1762936978.9386196,2025-11-12 16:42:58,200,4476.670503616333,12,
| 2400,1762936978.9536202,2025-11-12 16:42:58,200,4431.670904159546,12,
| 2401,1762936978.9676178,2025-11-12 16:42:58,200,4426.658153533936,12,
| 2402,1762936978.994618,2025-11-12 16:42:58,200,4443.662405014038,12,
| 2403,1762936979.1442235,2025-11-12 16:42:59,200,4510.272026062012,12,
| 2405,1762936979.1562228,2025-11-12 16:42:59,200,4449.27453994751,12,
| 2404,1762936979.1662278,2025-11-12 16:42:59,200,4492.277383804321,12,
| 2407,1762936979.2728026,2025-11-12 16:42:59,200,4533.85329246521,12,
| 2408,1762936979.2888067,2025-11-12 16:42:59,200,4420.688152313232,12,
| 2409,1762936979.330813,2025-11-12 16:42:59,200,4429.693937301636,12,
| 2410,1762936979.522016,2025-11-12 16:42:59,200,4594.890117645264,12,
| 2411,1762936979.547417,2025-11-12 16:42:59,200,4562.298059463501,12,
| 2383,1762936979.5770442,2025-11-12 16:42:59,200,5446.411371231079,12,
| 2413,1762936979.6590445,2025-11-12 16:42:59,200,4569.339036941528,12,
| 2412,1762936979.716045,2025-11-12 16:42:59,200,4702.92592048645,12,
| 2414,1762936979.723043,2025-11-12 16:42:59,200,4538.337707519531,12,
| 2415,1762936979.7490444,2025-11-12 16:42:59,200,4422.776937484741,12,
| 2417,1762936979.7740457,2025-11-12 16:42:59,200,4413.77854347229,12,
| 2416,1762936979.824043,2025-11-12 16:42:59,200,4483.775854110718,12,
| 2418,1762936979.84405,2025-11-12 16:42:59,200,4439.171314239502,12,
| 2420,1762936979.8570447,2025-11-12 16:42:59,200,4419.166088104248,12,
| 2419,1762936979.8650463,2025-11-12 16:42:59,200,4451.167821884155,12,
| 2421,1762936979.8660495,2025-11-12 16:42:59,200,4379.170894622803,12,
| 2422,1762936979.9380496,2025-11-12 16:42:59,200,4427.170991897583,12,
| 2423,1762936979.9660437,2025-11-12 16:42:59,200,4435.164451599121,12,
| 2398,1762936980.0030458,2025-11-12 16:43:00,200,5523.094177246094,12,
| 2425,1762936980.011046,2025-11-12 16:43:00,200,4452.167510986328,12,
| 2424,1762936980.0800447,2025-11-12 16:43:00,200,4547.166109085083,12,
| 2426,1762936980.1910446,2025-11-12 16:43:00,200,4529.1588306427,12,
| 2428,1762936980.2080588,2025-11-12 16:43:00,200,4498.180627822876,12,
| 2427,1762936980.2400446,2025-11-12 16:43:00,200,4537.166357040405,12,
| 2429,1762936980.2450442,2025-11-12 16:43:00,200,4453.165769577026,12,
| 2432,1762936980.3010468,2025-11-12 16:43:00,200,4432.168483734131,12,
| 2431,1762936980.3140445,2025-11-12 16:43:00,200,4477.166175842285,12,
| 2430,1762936980.347052,2025-11-12 16:43:00,200,4515.172243118286,12,
| 2406,1762936980.3630457,2025-11-12 16:43:00,200,5635.096311569214,12,
| 2433,1762936980.583045,2025-11-12 16:43:00,200,4618.164777755737,12,
| 2435,1762936980.9140458,2025-11-12 16:43:00,200,4682.564258575439,12,
| 2434,1762936980.9790444,2025-11-12 16:43:00,200,4828.567028045654,12,
| 2436,1762936981.0410442,2025-11-12 16:43:01,200,4664.003372192383,12,
| 2438,1762936981.0460446,2025-11-12 16:43:01,200,4435.023546218872,12,
| 2439,1762936981.0660436,2025-11-12 16:43:01,200,4397.759437561035,12,
| 2437,1762936981.0730445,2025-11-12 16:43:01,200,4490.023851394653,12,
| 2440,1762936981.3600442,2025-11-12 16:43:01,200,4655.760049819946,12,
| 2441,1762936981.5390444,2025-11-12 16:43:01,200,4683.762788772583,12,
| 2444,1762936981.5690517,2025-11-12 16:43:01,200,4484.195232391357,12,
| 2443,1762936981.5730515,2025-11-12 16:43:01,200,4652.769565582275,12,
| 2445,1762936981.6190531,2025-11-12 16:43:01,200,4533.196687698364,12,
| 2446,1762936981.6910443,2025-11-12 16:43:01,200,4514.187812805176,12,
| 2448,1762936981.6990445,2025-11-12 16:43:01,200,4497.187614440918,12,
| 2447,1762936981.7200444,2025-11-12 16:43:01,200,4538.1879806518555,12,
| 2450,1762936981.8130467,2025-11-12 16:43:01,200,4505.607604980469,12,
| 2449,1762936981.8270447,2025-11-12 16:43:01,200,4600.1880168914795,12,
| 2453,1762936981.83705,2025-11-12 16:43:01,200,4463.994026184082,12,
| 2451,1762936981.8610442,2025-11-12 16:43:01,200,4520.5979347229,12,
| 2454,1762936981.8620443,2025-11-12 16:43:01,200,4452.428102493286,12,
| 2452,1762936981.863046,2025-11-12 16:43:01,200,4496.990442276001,12,
| 2455,1762936981.8830442,2025-11-12 16:43:01,200,4466.425657272339,12,
| 2456,1762936981.9640446,2025-11-12 16:43:01,200,4500.826597213745,12,
| 2457,1762936981.9800444,2025-11-12 16:43:01,200,4477.827072143555,12,
| 2459,1762936982.0080442,2025-11-12 16:43:02,200,4482.825756072998,12,
| 2458,1762936982.1370442,2025-11-12 16:43:02,200,4621.826887130737,12,
| 2461,1762936982.3646262,2025-11-12 16:43:02,200,4617.408275604248,12,
| 2460,1762936982.3696275,2025-11-12 16:43:02,200,4644.410848617554,12,
| 2462,1762936982.3796275,2025-11-12 16:43:02,200,4587.810277938843,12,
| 2464,1762936982.3921902,2025-11-12 16:43:02,200,4522.377967834473,12,
| 2463,1762936982.39719,2025-11-12 16:43:02,200,4556.37788772583,12,
| 2466,1762936982.5464046,2025-11-12 16:43:02,200,4551.59330368042,12,
| 2442,1762936982.5874815,2025-11-12 16:43:02,200,5695.199728012085,12,
| 2467,1762936982.6484814,2025-11-12 16:43:02,200,4567.665815353394,12,
| 2469,1762936982.7414813,2025-11-12 16:43:02,200,4558.085680007935,12,
| 2470,1762936982.8534815,2025-11-12 16:43:02,200,4538.45739364624,12,
| 2473,1762936982.8824813,2025-11-12 16:43:02,200,4487.454175949097,12,
| 2474,1762936982.8894818,2025-11-12 16:43:02,200,4476.859092712402,12,
| 2472,1762936982.9044812,2025-11-12 16:43:02,200,4510.456800460815,12,
| 2476,1762936982.9334838,2025-11-12 16:43:02,200,4467.860698699951,12,
| 2475,1762936982.9484825,2025-11-12 16:43:02,200,4506.864309310913,12,
| 2478,1762936982.9814816,2025-11-12 16:43:02,200,4488.862752914429,12,
| 2477,1762936982.9884815,2025-11-12 16:43:02,200,4504.863500595093,12,
| 2479,1762936982.9994814,2025-11-12 16:43:02,200,4483.863592147827,12,
| 2480,1762936983.0134814,2025-11-12 16:43:03,200,4490.861892700195,12,
| 2482,1762936983.0164812,2025-11-12 16:43:03,200,4452.863454818726,12,
| 2484,1762936983.0344815,2025-11-12 16:43:03,200,4445.863723754883,12,
| 2481,1762936983.0364964,2025-11-12 16:43:03,200,4495.87869644165,12,
| 2483,1762936983.0424826,2025-11-12 16:43:03,200,4461.864948272705,12,
| 2486,1762936983.0644886,2025-11-12 16:43:03,200,4452.870845794678,12,
| 2487,1762936983.104485,2025-11-12 16:43:03,200,4478.864669799805,12,
| 2485,1762936983.1230865,2025-11-12 16:43:03,200,4526.468753814697,12,
| 2489,1762936983.1690867,2025-11-12 16:43:03,200,4508.466482162476,12,
| 2488,1762936983.2070868,2025-11-12 16:43:03,200,4563.468933105469,12,
| 2491,1762936983.2390869,2025-11-12 16:43:03,200,4515.469074249268,12,
| 2490,1762936983.255087,2025-11-12 16:43:03,200,4558.466911315918,12,
| 2493,1762936983.3146536,2025-11-12 16:43:03,200,4475.034475326538,12,
| 2492,1762936983.3796484,2025-11-12 16:43:03,200,4552.019119262695,12,
| 2518,1762936983.391649,2025-11-12 16:43:03,200,3526.6027450561523,12,
| 2494,1762936983.3976483,2025-11-12 16:43:03,200,4519.031047821045,12,
| 2465,1762936983.4032297,2025-11-12 16:43:03,200,5462.4176025390625,12,
| 2496,1762936983.4122293,2025-11-12 16:43:03,200,4490.61131477356,12,
| 2497,1762936983.4382296,2025-11-12 16:43:03,200,4499.60994720459,12,
| 2523,1762936983.4592297,2025-11-12 16:43:03,200,3448.18377494812,12,
| 2499,1762936983.4712312,2025-11-12 16:43:03,200,4503.613471984863,12,
| 2500,1762936983.543229,2025-11-12 16:43:03,200,4548.611164093018,12,
| 2468,1762936983.5592291,2025-11-12 16:43:03,200,5379.832983016968,12,
| 2502,1762936983.7152293,2025-11-12 16:43:03,200,4559.006452560425,12,
| 2501,1762936983.7412317,2025-11-12 16:43:03,200,4597.008228302002,12,
| 2503,1762936983.8218012,2025-11-12 16:43:03,200,4655.57336807251,12,
| 2505,1762936983.8348029,2025-11-12 16:43:03,200,4544.990301132202,12,
| 2504,1762936983.8468,2025-11-12 16:43:03,200,4573.997497558594,12,
| 2506,1762936984.0978024,2025-11-12 16:43:04,200,4766.989469528198,12,
| 2509,1762936984.1843684,2025-11-12 16:43:04,200,4607.324123382568,12,
| 2507,1762936984.2823684,2025-11-12 16:43:04,200,4760.352373123169,12,
| 2510,1762936984.3059936,2025-11-12 16:43:04,200,4646.949052810669,12,
| 2512,1762936984.3089936,2025-11-12 16:43:04,200,4585.950613021851,12,
| 2511,1762936984.3779953,2025-11-12 16:43:04,200,4661.950349807739,12,
| 2515,1762936984.3909934,2025-11-12 16:43:04,200,4566.95032119751,12,
| 2514,1762936984.4155908,2025-11-12 16:43:04,200,4641.545057296753,12,
| 2495,1762936984.4455907,2025-11-12 16:43:04,200,5555.9728145599365,12,
| 2516,1762936984.4525912,2025-11-12 16:43:04,200,4608.541250228882,12,
| 2517,1762936984.4725912,2025-11-12 16:43:04,200,4615.546464920044,12,
| 2519,1762936984.5945923,2025-11-12 16:43:04,200,4728.542804718018,12,
| 2524,1762936984.7035918,2025-11-12 16:43:04,200,4622.547388076782,12,
| 2521,1762936984.7215908,2025-11-12 16:43:04,200,4755.547046661377,12,
| 2522,1762936984.7255907,2025-11-12 16:43:04,200,4722.54490852356,12,
| 2498,1762936984.7485907,2025-11-12 16:43:04,200,5794.970512390137,12,
| 2520,1762936984.7615967,2025-11-12 16:43:04,200,4822.550535202026,12,
| 2526,1762936984.7905908,2025-11-12 16:43:04,200,4582.531929016113,12,
| 2528,1762936984.9191847,2025-11-12 16:43:04,200,4674.140453338623,12,
| 2527,1762936984.9211862,2025-11-12 16:43:04,200,4681.14161491394,12,
| 2471,1762936984.931186,2025-11-12 16:43:04,200,6579.1614055633545,12,
| 2530,1762936984.9581847,2025-11-12 16:43:04,200,4644.140243530273,12,
| 2531,1762936985.0571845,2025-11-12 16:43:05,200,4710.132360458374,12,
| 2532,1762936985.2077591,2025-11-12 16:43:05,200,4843.714952468872,12,
| 2508,1762936985.38533,2025-11-12 16:43:05,200,5837.402582168579,12,
| 2554,1762936985.553467,2025-11-12 16:43:05,200,3670.4227924346924,12,
| 2513,1762936985.565467,2025-11-12 16:43:05,200,5816.422462463379,12,
| 2533,1762936985.585467,2025-11-12 16:43:05,200,5002.422094345093,12,
| 2536,1762936985.6777189,2025-11-12 16:43:05,200,4636.674642562866,12,
| 2535,1762936985.7267227,2025-11-12 16:43:05,200,4747.678279876709,12,
| 2538,1762936985.7797189,2025-11-12 16:43:05,200,4713.675260543823,12,
| 2539,1762936985.7807188,2025-11-12 16:43:05,200,4707.674264907837,12,
| 2537,1762936985.807719,2025-11-12 16:43:05,200,4761.674404144287,12,
| 2525,1762936986.1387186,2025-11-12 16:43:06,200,5947.674036026001,12,
| 2529,1762936986.1887202,2025-11-12 16:43:06,200,5887.673377990723,12,
| 2543,1762936986.2937243,2025-11-12 16:43:06,200,4720.672845840454,12,
| 2541,1762936986.3037293,2025-11-12 16:43:06,200,4764.6849155426025,12,
| 2542,1762936986.366719,2025-11-12 16:43:06,200,4796.673774719238,12,
| 2545,1762936986.383719,2025-11-12 16:43:06,200,4692.67463684082,12,
| 2546,1762936986.435719,2025-11-12 16:43:06,200,4736.674547195435,12,
| 2548,1762936986.6337192,2025-11-12 16:43:06,200,4820.672512054443,12,
| 2547,1762936986.6537185,2025-11-12 16:43:06,200,4933.674097061157,12,
| 2569,1762936986.682719,2025-11-12 16:43:06,200,3800.2376556396484,12,
| 2550,1762936986.7137206,2025-11-12 16:43:06,200,4876.670598983765,12,
| 2534,1762936986.7947187,2025-11-12 16:43:06,200,5880.672931671143,12,
| 2553,1762936986.838719,2025-11-12 16:43:06,200,4975.672960281372,12,
| 2557,1762936986.9467187,2025-11-12 16:43:06,200,4938.674449920654,12,
| 2558,1762936987.2287188,2025-11-12 16:43:07,200,5090.67177772522,12,
| 2559,1762936987.2777212,2025-11-12 16:43:07,200,4913.094997406006,12,
| 2561,1762936987.287719,2025-11-12 16:43:07,200,4907.089710235596,12,
| 2589,1762936987.3527188,2025-11-12 16:43:07,200,4037.0688438415527,12,
| 2563,1762936987.6232781,2025-11-12 16:43:07,200,5226.088047027588,12,
| 2571,1762936987.909278,2025-11-12 16:43:07,200,5003.796339035034,12,
| 2570,1762936987.9502783,2025-11-12 16:43:07,200,5060.796499252319,12,
| 2574,1762936987.9732785,2025-11-12 16:43:07,200,4990.796327590942,12,
| 2552,1762936987.9912868,2025-11-12 16:43:07,200,6129.242420196533,12,
| 2573,1762936987.9952786,2025-11-12 16:43:07,200,5045.794725418091,12,
| 2551,1762936988.0192785,2025-11-12 16:43:08,200,6158.234357833862,12,
| 2577,1762936988.0512786,2025-11-12 16:43:08,200,5036.797285079956,12,
| 2578,1762936988.0542846,2025-11-12 16:43:08,200,5037.803411483765,12,
| 2575,1762936988.0592785,2025-11-12 16:43:08,200,5070.796966552734,12,
| 2580,1762936988.0682793,2025-11-12 16:43:08,200,5031.782865524292,12,
| 2556,1762936988.0832791,2025-11-12 16:43:08,200,6103.234767913818,12,
| 2555,1762936988.0882788,2025-11-12 16:43:08,200,6123.234510421753,12,
| 2579,1762936988.0902789,2025-11-12 16:43:08,200,5055.797338485718,12,
| 2581,1762936988.1702802,2025-11-12 16:43:08,200,5127.797603607178,12,
| 2583,1762936988.2092788,2025-11-12 16:43:08,200,5104.7937870025635,12,
| 2585,1762936988.3052807,2025-11-12 16:43:08,200,5136.1939907073975,12,
| 2587,1762936988.481287,2025-11-12 16:43:08,200,5242.200136184692,12,
| 2588,1762936988.5052783,2025-11-12 16:43:08,200,5250.191450119019,12,
| 2540,1762936988.5498555,2025-11-12 16:43:08,200,7188.811302185059,12,
| 2560,1762936988.5618556,2025-11-12 16:43:08,200,6192.228078842163,12,
| 2562,1762936988.5708556,2025-11-12 16:43:08,200,6178.665399551392,12,
| 2565,1762936988.704856,2025-11-12 16:43:08,200,6117.374420166016,12,
| 2564,1762936988.7398612,2025-11-12 16:43:08,200,6193.456649780273,12,
| 2596,1762936988.757856,2025-11-12 16:43:08,200,5298.626184463501,12,
| 2567,1762936988.762856,2025-11-12 16:43:08,200,6021.374702453613,12,
| 2599,1762936988.915866,2025-11-12 16:43:08,200,5356.636762619019,12,
| 2544,1762936988.9418554,2025-11-12 16:43:08,200,7322.802305221558,12,
| 2568,1762936988.9588556,2025-11-12 16:43:08,200,6105.374097824097,12,
| 2549,1762936989.029864,2025-11-12 16:43:09,200,7202.819347381592,12,
| 2601,1762936989.0418613,2025-11-12 16:43:09,200,5300.629615783691,12,
| 2600,1762936989.0478556,2025-11-12 16:43:09,200,5332.6263427734375,12,
| 2572,1762936989.1198556,2025-11-12 16:43:09,200,6186.371803283691,12,
| 2603,1762936989.2198558,2025-11-12 16:43:09,200,5384.043455123901,12,
| 2576,1762936989.2878556,2025-11-12 16:43:09,200,6287.374019622803,12,
| 2582,1762936989.3538558,2025-11-12 16:43:09,200,6289.367198944092,12,
| 2607,1762936989.3658555,2025-11-12 16:43:09,200,5082.487344741821,12,
| 2606,1762936989.3878555,2025-11-12 16:43:09,200,5203.487157821655,12,
| 2605,1762936989.3948555,2025-11-12 16:43:09,200,5296.054124832153,12,
| 2584,1762936989.4118695,2025-11-12 16:43:09,200,6288.783073425293,12,
| 2608,1762936989.4358692,2025-11-12 16:43:09,200,5129.875659942627,12,
| 2609,1762936989.4418695,2025-11-12 16:43:09,200,5132.875919342041,12,
| 2610,1762936989.4658694,2025-11-12 16:43:09,200,5087.874174118042,12,
| 2586,1762936989.4848695,2025-11-12 16:43:09,200,6276.7674922943115,12,
| 2613,1762936989.5248694,2025-11-12 16:43:09,200,5079.2787075042725,12,
| 2593,1762936989.5718694,2025-11-12 16:43:09,200,6168.639659881592,12,
| 2590,1762936989.592869,2025-11-12 16:43:09,200,6213.220596313477,12,
| 2591,1762936989.5938692,2025-11-12 16:43:09,200,6202.22020149231,12,
| 2592,1762936989.608869,2025-11-12 16:43:09,200,6211.220741271973,12,
| 2617,1762936989.6138694,2025-11-12 16:43:09,200,4910.277605056763,12,
| 2616,1762936989.6258693,2025-11-12 16:43:09,200,5030.274868011475,12,
| 2594,1762936989.6338694,2025-11-12 16:43:09,200,6221.640110015869,12,
| 2619,1762936989.6348693,2025-11-12 16:43:09,200,4908.278465270996,12,
| 2618,1762936989.6558692,2025-11-12 16:43:09,200,4933.276653289795,12,
| 2566,1762936989.6568692,2025-11-12 16:43:09,200,7008.387804031372,12,
| 2595,1762936989.6628702,2025-11-12 16:43:09,200,6224.640607833862,12,
| 2620,1762936989.677869,2025-11-12 16:43:09,200,4929.278373718262,12,
| 2597,1762936989.6998694,2025-11-12 16:43:09,200,6228.638172149658,12,
| 2621,1762936989.7518768,2025-11-12 16:43:09,200,4990.2801513671875,12,
| 2598,1762936989.789869,2025-11-12 16:43:09,200,6245.639801025391,12,
| 2623,1762936989.795869,2025-11-12 16:43:09,200,4876.6844272613525,12,
| 2604,1762936989.8479743,2025-11-12 16:43:09,200,6001.174211502075,12,
| 2602,1762936989.8588839,2025-11-12 16:43:09,200,6037.082672119141,12,
| 2627,1762936989.9558852,2025-11-12 16:43:09,200,4897.697925567627,12,
| 2629,1762936990.3678837,2025-11-12 16:43:10,200,4982.553720474243,12,
| 2631,1762936990.377884,2025-11-12 16:43:10,200,4812.417030334473,12,
| 2628,1762936990.3808837,2025-11-12 16:43:10,200,5173.124551773071,12,
| 2630,1762936990.4018989,2025-11-12 16:43:10,200,4847.431898117065,12,
| 2612,1762936990.444897,2025-11-12 16:43:10,200,6029.306173324585,12,
| 2632,1762936990.4688988,2025-11-12 16:43:10,200,4883.431673049927,12,
| 2614,1762936990.486897,2025-11-12 16:43:10,200,6034.305810928345,12,
| 2634,1762936990.4978967,2025-11-12 16:43:10,200,4770.175457000732,12,
| 2611,1762936990.5088966,2025-11-12 16:43:10,200,6117.903232574463,12,
| 2615,1762936990.527897,2025-11-12 16:43:10,200,6054.303884506226,12,
| 2635,1762936990.5548968,2025-11-12 16:43:10,200,4775.177955627441,12,
| 2636,1762936990.7388966,2025-11-12 16:43:10,200,4958.177804946899,12,
| 2653,1762936990.806897,2025-11-12 16:43:10,200,3528.1777381896973,12,
| 2637,1762936990.8168964,2025-11-12 16:43:10,200,5009.177446365356,12,
| 2622,1762936990.8428977,2025-11-12 16:43:10,200,6051.306962966919,12,
| 2638,1762936990.8728976,2025-11-12 16:43:10,200,4734.1790199279785,12,
| 2639,1762936990.885897,2025-11-12 16:43:10,200,4696.175336837769,12,
| 2640,1762936990.9458966,2025-11-12 16:43:10,200,4651.1664390563965,12,
| 2624,1762936990.964898,2025-11-12 16:43:10,200,6043.71190071106,12,
| 2625,1762936990.9808986,2025-11-12 16:43:10,200,6048.714160919189,12,
| 2641,1762936991.0708969,2025-11-12 16:43:11,200,4766.167163848877,12,
| 2642,1762936991.0938966,2025-11-12 16:43:11,200,4727.177619934082,12,
| 2644,1762936991.1888967,2025-11-12 16:43:11,200,4753.177642822266,12,
| 2626,1762936991.1929097,2025-11-12 16:43:11,200,6234.724998474121,12,
| 2645,1762936991.372429,2025-11-12 16:43:11,200,4738.7096881866455,12,
| 2657,1762936991.4384286,2025-11-12 16:43:11,200,3529.1507244110107,12,
| 2647,1762936991.52816,2025-11-12 16:43:11,200,4845.441102981567,12,
| 2633,1762936991.6906877,2025-11-12 16:43:11,200,6012.9687786102295,12,
| 2650,1762936991.785688,2025-11-12 16:43:11,200,4945.957899093628,12,
| 2649,1762936991.849688,2025-11-12 16:43:11,200,5054.969310760498,12,
| 2651,1762936992.0686882,2025-11-12 16:43:12,200,5120.969295501709,12,
| 2652,1762936992.093688,2025-11-12 16:43:12,200,4864.969253540039,12,
| 2655,1762936992.5819716,2025-11-12 16:43:12,200,5229.252815246582,12,
| 2643,1762936992.6419723,2025-11-12 16:43:12,200,6258.253335952759,12,
| 2646,1762936992.716971,2025-11-12 16:43:12,200,6063.2524490356445,12,
| 2660,1762936992.752971,2025-11-12 16:43:12,200,4761.68417930603,12,
| 2662,1762936992.7589712,2025-11-12 16:43:12,200,4739.692687988281,12,
| 2661,1762936992.7599714,2025-11-12 16:43:12,200,4763.692855834961,12,
| 2665,1762936992.8059711,2025-11-12 16:43:12,200,4746.692657470703,12,
| 2667,1762936992.8209715,2025-11-12 16:43:12,200,4737.692356109619,12,
| 2669,1762936992.8259711,2025-11-12 16:43:12,200,4735.692262649536,12,
| 2648,1762936992.8305562,2025-11-12 16:43:12,200,6116.835594177246,12,
| 2666,1762936992.8405564,2025-11-12 16:43:12,200,4772.277116775513,12,
| 2668,1762936992.8465562,2025-11-12 16:43:12,200,4758.277416229248,12,
| 2694,1762936992.9245565,2025-11-12 16:43:12,200,3529.700994491577,12,
| 2670,1762936992.9375565,2025-11-12 16:43:12,200,4767.276287078857,12,
| 2671,1762936993.1955562,2025-11-12 16:43:13,200,4986.277341842651,12,
| 2672,1762936993.2091544,2025-11-12 16:43:13,200,4903.873682022095,12,
| 2674,1762936993.2251549,2025-11-12 16:43:13,200,4718.873739242554,12,
| 2654,1762936993.3181522,2025-11-12 16:43:13,200,6030.433177947998,12,
| 2677,1762936993.3421519,2025-11-12 16:43:13,200,4771.296262741089,12,
| 2675,1762936993.3697329,2025-11-12 16:43:13,200,4819.87738609314,12,
| 2676,1762936993.3717415,2025-11-12 16:43:13,200,4809.8859786987305,12,
| 2679,1762936993.4873075,2025-11-12 16:43:13,200,4746.448040008545,12,
| 2678,1762936993.5123081,2025-11-12 16:43:13,200,4807.452201843262,12,
| 2656,1762936993.5133107,2025-11-12 16:43:13,200,5889.02735710144,12,
| 2680,1762936993.5283074,2025-11-12 16:43:13,200,4770.451545715332,12,
| 2681,1762936993.5373132,2025-11-12 16:43:13,200,4774.457216262817,12,
| 2683,1762936993.6103077,2025-11-12 16:43:13,200,4668.452262878418,12,
| 2682,1762936993.6223073,2025-11-12 16:43:13,200,4706.441402435303,12,
| 2686,1762936993.740307,2025-11-12 16:43:13,200,4698.445796966553,12,
| 2685,1762936993.7423077,2025-11-12 16:43:13,200,4711.440801620483,12,
| 2684,1762936993.7433088,2025-11-12 16:43:13,200,4784.4531536102295,12,
| 2688,1762936993.7593095,2025-11-12 16:43:13,200,4639.453887939453,12,
| 2687,1762936993.7693076,2025-11-12 16:43:13,200,4721.451997756958,12,
| 2659,1762936993.776308,2025-11-12 16:43:13,200,5803.029537200928,12,
| 2664,1762936993.8533075,2025-11-12 16:43:13,200,5799.022912979126,12,
| 2689,1762936993.9293075,2025-11-12 16:43:13,200,4709.451675415039,12,
| 2663,1762936993.9343078,2025-11-12 16:43:13,200,5883.029222488403,12,
| 2691,1762936993.9513075,2025-11-12 16:43:13,200,4597.451686859131,12,
| 2690,1762936993.9553075,2025-11-12 16:43:13,200,4667.451858520508,12,
| 2692,1762936993.9773073,2025-11-12 16:43:13,200,4610.451698303223,12,
| 2693,1762936993.9833076,2025-11-12 16:43:13,200,4595.452070236206,12,
| 2697,1762936994.119309,2025-11-12 16:43:14,200,4677.439451217651,12,
| 2698,1762936994.1453106,2025-11-12 16:43:14,200,4679.441213607788,12,
| 2695,1762936994.174308,2025-11-12 16:43:14,200,4762.438535690308,12,
| 2673,1762936994.2148874,2025-11-12 16:43:14,200,5733.600378036499,12,
| 2699,1762936994.2348874,2025-11-12 16:43:14,200,4750.017881393433,12,
| 2703,1762936994.251887,2025-11-12 16:43:14,200,4658.017873764038,12,
| 2700,1762936994.2538908,2025-11-12 16:43:14,200,4728.0213832855225,12,
| 2701,1762936994.2678866,2025-11-12 16:43:14,200,4696.017265319824,12,
| 2705,1762936994.283887,2025-11-12 16:43:14,200,4670.01748085022,12,
| 2702,1762936994.2888868,2025-11-12 16:43:14,200,4696.017742156982,12,
| 2704,1762936994.3084602,2025-11-12 16:43:14,200,4699.591159820557,12,
| 2708,1762936994.3094625,2025-11-12 16:43:14,200,4674.593210220337,12,
| 2706,1762936994.3184621,2025-11-12 16:43:14,200,4692.5928592681885,12,
| 2707,1762936994.3444622,2025-11-12 16:43:14,200,4710.592746734619,12,
| 2709,1762936994.3664598,2025-11-12 16:43:14,200,4709.590673446655,12,
| 2710,1762936994.3734624,2025-11-12 16:43:14,200,4716.593265533447,12,
| 2711,1762936994.3976836,2025-11-12 16:43:14,200,4734.813451766968,12,
| 2712,1762936994.4026835,2025-11-12 16:43:14,200,4724.814414978027,12,
| 2713,1762936994.4656792,2025-11-12 16:43:14,200,4765.809774398804,12,
| 2714,1762936994.4666817,2025-11-12 16:43:14,200,4714.804887771606,12,
| 2658,1762936994.5126784,2025-11-12 16:43:14,200,6561.399698257446,12,
| 2737,1762936994.5592914,2025-11-12 16:43:14,200,3613.3947372436523,12,
| 2717,1762936994.6432936,2025-11-12 16:43:14,200,4795.319318771362,12,
| 2718,1762936994.670592,2025-11-12 16:43:14,200,4811.708211898804,12,
| 2716,1762936994.683386,2025-11-12 16:43:14,200,4886.516571044922,12,
| 2719,1762936995.020962,2025-11-12 16:43:15,200,5065.07682800293,12,
| 2696,1762936995.056962,2025-11-12 16:43:15,200,5621.092796325684,12,
| 2721,1762936995.075962,2025-11-12 16:43:15,200,4697.078227996826,12,
| 2723,1762936995.0949647,2025-11-12 16:43:15,200,4693.065881729126,12,
| 2725,1762936995.161962,2025-11-12 16:43:15,200,4693.063259124756,12,
| 2724,1762936995.180962,2025-11-12 16:43:15,200,4735.055685043335,12,
| 2726,1762936995.2039618,2025-11-12 16:43:15,200,4716.065168380737,12,
| 2728,1762936995.27705,2025-11-12 16:43:15,200,4768.153429031372,12,
| 2727,1762936995.29605,2025-11-12 16:43:15,200,4798.153400421143,12,
| 2729,1762936995.3200502,2025-11-12 16:43:15,200,4792.153358459473,12,
| 2731,1762936995.4642096,2025-11-12 16:43:15,200,4724.312543869019,12,
| 2730,1762936995.4872096,2025-11-12 16:43:15,200,4932.312726974487,12,
| 2732,1762936995.49121,2025-11-12 16:43:15,200,4684.313058853149,12,
| 2733,1762936995.5442097,2025-11-12 16:43:15,200,4727.313280105591,12,
| 2734,1762936995.5672138,2025-11-12 16:43:15,200,4723.316669464111,12,
| 2735,1762936995.6612098,2025-11-12 16:43:15,200,4788.312196731567,12,
| 2739,1762936995.6882093,2025-11-12 16:43:15,200,4707.310676574707,12,
| 2736,1762936995.7102096,2025-11-12 16:43:15,200,4824.312686920166,12,
| 2738,1762936995.7772095,2025-11-12 16:43:15,200,4812.311410903931,12,
| 2715,1762936995.8842995,2025-11-12 16:43:15,200,6094.430446624756,12,
| 2741,1762936996.0532987,2025-11-12 16:43:16,200,4959.402084350586,12,
| 2743,1762936996.0703006,2025-11-12 16:43:16,200,4876.391172409058,12,
| 2742,1762936996.0862994,2025-11-12 16:43:16,200,4896.40212059021,12,
| 2744,1762936996.316885,2025-11-12 16:43:16,200,4943.450927734375,12,
| 2745,1762936996.334885,2025-11-12 16:43:16,200,4895.456314086914,12,
| 2720,1762936996.3388848,2025-11-12 16:43:16,200,5971.001148223877,12,
| 2722,1762936996.4414504,2025-11-12 16:43:16,200,6060.566663742065,12,
| 2748,1762936996.4624505,2025-11-12 16:43:16,200,4676.762580871582,12,
| 2746,1762936996.46845,2025-11-12 16:43:16,200,4940.2899742126465,12,
| 2747,1762936996.4754503,2025-11-12 16:43:16,200,4784.762620925903,12,
| 2749,1762936996.8467045,2025-11-12 16:43:16,200,4997.016429901123,12,
| 2751,1762936997.201708,2025-11-12 16:43:17,200,5108.020067214966,12,
| 2740,1762936997.20271,2025-11-12 16:43:17,200,6130.812883377075,12,
| 2752,1762936997.3322914,2025-11-12 16:43:17,200,4749.319791793823,12,
| 2753,1762936997.3788426,2025-11-12 16:43:17,200,4736.870288848877,12,
| 2754,1762936997.4275205,2025-11-12 16:43:17,200,4709.549427032471,12,
| 2758,1762936997.4795206,2025-11-12 16:43:17,200,4673.54941368103,12,
| 2761,1762936997.4835224,2025-11-12 16:43:17,200,4651.966094970703,12,
| 2759,1762936997.4945207,2025-11-12 16:43:17,200,4673.549175262451,12,
| 2757,1762936997.5005205,2025-11-12 16:43:17,200,4740.549087524414,12,
| 2755,1762936997.503521,2025-11-12 16:43:17,200,4750.550031661987,12,
| 2760,1762936997.5701,2025-11-12 16:43:17,200,4743.067264556885,12,
| 2762,1762936997.5841002,2025-11-12 16:43:17,200,4743.543863296509,12,
| 2765,1762936997.6431003,2025-11-12 16:43:17,200,4705.543756484985,12,
| 2764,1762936997.6571,2025-11-12 16:43:17,200,4732.543468475342,12,
| 2792,1762936997.7305725,2025-11-12 16:43:17,200,3747.264862060547,12,
| 2763,1762936997.7365727,2025-11-12 16:43:17,200,4890.016555786133,12,
| 2767,1762936997.8755724,2025-11-12 16:43:17,200,4666.418075561523,12,
| 2768,1762936997.8915725,2025-11-12 16:43:17,200,4666.417598724365,12,
| 2766,1762936997.924573,2025-11-12 16:43:17,200,4729.0167808532715,12,
| 2750,1762936997.9555724,2025-11-12 16:43:17,200,5885.8842849731445,12,
| 2769,1762936997.9995723,2025-11-12 16:43:17,200,4680.419921875,12,
| 2772,1762936998.0285733,2025-11-12 16:43:18,200,4655.837297439575,12,
| 2770,1762936998.0525782,2025-11-12 16:43:18,200,4710.426330566406,12,
| 2777,1762936998.1185722,2025-11-12 16:43:18,200,4580.258846282959,12,
| 2771,1762936998.1245818,2025-11-12 16:43:18,200,4753.844976425171,12,
| 2773,1762936998.1905723,2025-11-12 16:43:18,200,4703.2647132873535,12,
| 2775,1762936998.1975727,2025-11-12 16:43:18,200,4684.262037277222,12,
| 2774,1762936998.1985724,2025-11-12 16:43:18,200,4686.264276504517,12,
| 2776,1762936998.2135725,2025-11-12 16:43:18,200,4685.265064239502,12,
| 2778,1762936998.2155726,2025-11-12 16:43:18,200,4605.264902114868,12,
| 2781,1762936998.2325723,2025-11-12 16:43:18,200,4490.264654159546,12,
| 2779,1762936998.2365727,2025-11-12 16:43:18,200,4614.265441894531,12,
| 2784,1762936998.260683,2025-11-12 16:43:18,200,4491.37544631958,12,
| 2782,1762936998.2636828,2025-11-12 16:43:18,200,4519.374847412109,12,
| 2756,1762936998.2966833,2025-11-12 16:43:18,200,5537.712097167969,12,
| 2780,1762936998.4234474,2025-11-12 16:43:18,200,4683.140277862549,12,
| 2785,1762936998.4414465,2025-11-12 16:43:18,200,4665.138483047485,12,
| 2786,1762936998.5044467,2025-11-12 16:43:18,200,4651.139259338379,12,
| 2789,1762936998.505447,2025-11-12 16:43:18,200,4553.139448165894,12,
| 2787,1762936998.5184467,2025-11-12 16:43:18,200,4589.139223098755,12,
| 2790,1762936998.5264466,2025-11-12 16:43:18,200,4570.138931274414,12,
| 2788,1762936998.5344465,2025-11-12 16:43:18,200,4600.1386642456055,12,
| 2791,1762936998.5504465,2025-11-12 16:43:18,200,4573.139190673828,12,
| 2794,1762936998.7044468,2025-11-12 16:43:18,200,4559.136152267456,12,
| 2796,1762936998.7224467,2025-11-12 16:43:18,200,4507.559299468994,12,
| 2797,1762936998.7584467,2025-11-12 16:43:18,200,4523.559331893921,12,
| 2795,1762936998.7724466,2025-11-12 16:43:18,200,4597.1360206604,12,
| 2798,1762936998.7794466,2025-11-12 16:43:18,200,4527.559518814087,12,
| 2801,1762936998.8780313,2025-11-12 16:43:18,200,4594.144344329834,12,
| 2802,1762936998.879034,2025-11-12 16:43:18,200,4590.147256851196,12,
| 2799,1762936998.880034,2025-11-12 16:43:18,200,4626.143217086792,12,
| 2804,1762936998.8810334,2025-11-12 16:43:18,200,4571.570873260498,12,
| 2800,1762936998.8950326,2025-11-12 16:43:18,200,4627.146005630493,12,
| 2803,1762936998.9060316,2025-11-12 16:43:18,200,4597.57137298584,12,
| 2805,1762936998.9130313,2025-11-12 16:43:18,200,4594.569206237793,12,
| 2806,1762936998.9300313,2025-11-12 16:43:18,200,4585.569143295288,12,
| 2807,1762936998.9460316,2025-11-12 16:43:18,200,4578.569173812866,12,
| 2809,1762936998.9650311,2025-11-12 16:43:18,200,4567.347526550293,12,
| 2808,1762936998.9830313,2025-11-12 16:43:18,200,4609.56883430481,12,
| 2810,1762936998.9840312,2025-11-12 16:43:18,200,4581.347703933716,12,
| 2829,1762936999.0200324,2025-11-12 16:43:19,200,3532.822847366333,12,
| 2811,1762936999.0990314,2025-11-12 16:43:19,200,4633.352279663086,12,
| 2812,1762936999.1220312,2025-11-12 16:43:19,200,4655.349493026733,12,
| 2783,1762936999.1460316,2025-11-12 16:43:19,200,5386.722087860107,12,
| 2814,1762936999.2310312,2025-11-12 16:43:19,200,4671.739816665649,12,
| 2813,1762936999.2320313,2025-11-12 16:43:19,200,4719.352960586548,12,
| 2815,1762936999.2896097,2025-11-12 16:43:19,200,4645.317077636719,12,
| 2816,1762936999.3056097,2025-11-12 16:43:19,200,4634.485483169556,12,
| 2817,1762936999.5347414,2025-11-12 16:43:19,200,4850.351810455322,12,
| 2820,1762936999.6017416,2025-11-12 16:43:19,200,4525.779485702515,12,
| 2818,1762936999.6267414,2025-11-12 16:43:19,200,4604.773998260498,12,
| 2821,1762936999.6757417,2025-11-12 16:43:19,200,4579.779624938965,12,
| 2819,1762936999.6947415,2025-11-12 16:43:19,200,4636.779308319092,12,
| 2793,1762936999.7637415,2025-11-12 16:43:19,200,5644.432544708252,12,
| 2822,1762936999.8067415,2025-11-12 16:43:19,200,4644.779443740845,12,
| 2823,1762936999.899325,2025-11-12 16:43:19,200,4718.362808227539,12,
| 2825,1762936999.9403253,2025-11-12 16:43:19,200,4662.269353866577,12,
| 2827,1762936999.973325,2025-11-12 16:43:19,200,4653.274774551392,12,
| 2826,1762937000.002325,2025-11-12 16:43:20,200,4706.27498626709,12,
| 2830,1762937000.0793252,2025-11-12 16:43:20,200,4587.115526199341,12,
| 2828,1762937000.102325,2025-11-12 16:43:20,200,4638.115406036377,12,
| 2833,1762937000.125325,2025-11-12 16:43:20,200,4464.115142822266,12,
| 2832,1762937000.1913297,2025-11-12 16:43:20,200,4624.115943908691,12,
| 2831,1762937000.205325,2025-11-12 16:43:20,200,4661.1151695251465,12,
| 2834,1762937000.4771287,2025-11-12 16:43:20,200,4788.919448852539,12,
| 2835,1762937000.541706,2025-11-12 16:43:20,200,4831.496477127075,12,
| 2836,1762937000.561705,2025-11-12 16:43:20,200,4784.49559211731,12,
| 2838,1762937000.579706,2025-11-12 16:43:20,200,4526.407241821289,12,
| 2837,1762937000.604706,2025-11-12 16:43:20,200,4720.406532287598,12,
| 2839,1762937000.6217058,2025-11-12 16:43:20,200,4551.405191421509,12,
| 2840,1762937000.86147,2025-11-12 16:43:20,200,4775.170564651489,12,
| 2841,1762937000.956469,2025-11-12 16:43:20,200,4638.584136962891,12,
| 2843,1762937001.022469,2025-11-12 16:43:21,200,4682.583808898926,12,
| 2845,1762937001.0494688,2025-11-12 16:43:21,200,4587.018251419067,12,
| 2844,1762937001.1214693,2025-11-12 16:43:21,200,4680.018901824951,12,
| 2846,1762937001.1284688,2025-11-12 16:43:21,200,4660.018682479858,12,
| 2847,1762937001.274469,2025-11-12 16:43:21,200,4798.01869392395,12,
| 2848,1762937001.6602492,2025-11-12 16:43:21,200,4812.546491622925,12,
| 2849,1762937001.7102494,2025-11-12 16:43:21,200,4508.5413455963135,12,
| 2850,1762937001.7602546,2025-11-12 16:43:21,200,4556.544065475464,12,
| 2851,1762937001.875815,2025-11-12 16:43:21,200,4543.523550033569,12,
| 2853,1762937001.9188159,2025-11-12 16:43:21,200,4491.295337677002,12,
| 2852,1762937001.9198172,2025-11-12 16:43:21,200,4539.9744510650635,12,
| 2857,1762937001.9378152,2025-11-12 16:43:21,200,4437.294721603394,12,
| 2855,1762937001.9418151,2025-11-12 16:43:21,200,4458.292722702026,12,
| 2854,1762937001.950815,2025-11-12 16:43:21,200,4471.294403076172,12,
| 2858,1762937002.0128155,2025-11-12 16:43:22,200,4508.2948207855225,12,
| 2856,1762937002.038815,2025-11-12 16:43:22,200,4544.294357299805,12,
| 2842,1762937002.0648155,2025-11-12 16:43:22,200,5729.930639266968,12,
| 2860,1762937002.1288152,2025-11-12 16:43:22,200,4544.71492767334,12,
| 2861,1762937002.1458151,2025-11-12 16:43:22,200,4502.7148723602295,12,
| 2859,1762937002.1468153,2025-11-12 16:43:22,200,4575.7153034210205,12,
| 2824,1762937002.1528153,2025-11-12 16:43:22,200,6947.853326797485,12,
| 2863,1762937002.306389,2025-11-12 16:43:22,200,4574.816703796387,12,
| 2862,1762937002.3173888,2025-11-12 16:43:22,200,4660.2888107299805,12,
| 2864,1762937002.318389,2025-11-12 16:43:22,200,4581.81619644165,12,
| 2865,1762937002.406898,2025-11-12 16:43:22,200,4531.325578689575,12,
| 2866,1762937002.469272,2025-11-12 16:43:22,200,4577.699422836304,12,
| 2868,1762937002.5272717,2025-11-12 16:43:22,200,4571.699380874634,12,
| 2870,1762937002.5792718,2025-11-12 16:43:22,200,4550.698518753052,12,
| 2867,1762937002.5852718,2025-11-12 16:43:22,200,4660.698890686035,12,
| 2872,1762937002.6692727,2025-11-12 16:43:22,200,4549.698114395142,12,
| 2871,1762937002.6922722,2025-11-12 16:43:22,200,4639.693975448608,12,
| 2874,1762937002.716272,2025-11-12 16:43:22,200,4525.699853897095,12,
| 2873,1762937002.730272,2025-11-12 16:43:22,200,4605.690240859985,12,
| 2877,1762937002.747272,2025-11-12 16:43:22,200,4533.699512481689,12,
| 2875,1762937002.748272,2025-11-12 16:43:22,200,4549.699544906616,12,
| 2879,1762937002.7642736,2025-11-12 16:43:22,200,4531.701326370239,12,
| 2876,1762937002.7652726,2025-11-12 16:43:22,200,4566.700220108032,12,
| 2878,1762937002.7742724,2025-11-12 16:43:22,200,4558.6998462677,12,
| 2882,1762937002.8232703,2025-11-12 16:43:22,200,4559.587478637695,12,
| 2880,1762937002.856272,2025-11-12 16:43:22,200,4619.699239730835,12,
| 2881,1762937002.884272,2025-11-12 16:43:22,200,4623.589038848877,12,
| 2883,1762937003.0432718,2025-11-12 16:43:23,200,4746.588468551636,12,
| 2885,1762937003.055277,2025-11-12 16:43:23,200,4613.83056640625,12,
| 2884,1762937003.0612772,2025-11-12 16:43:23,200,4636.8303298950195,12,
| 2886,1762937003.0692809,2025-11-12 16:43:23,200,4564.834117889404,12,
| 2887,1762937003.0912726,2025-11-12 16:43:23,200,4584.8259925842285,12,
| 2890,1762937003.097272,2025-11-12 16:43:23,200,4562.825441360474,12,
| 2891,1762937003.1132724,2025-11-12 16:43:23,200,4562.825918197632,12,
| 2889,1762937003.135277,2025-11-12 16:43:23,200,4608.830451965332,12,
| 2888,1762937003.142272,2025-11-12 16:43:23,200,4623.825311660767,12,
| 2892,1762937003.2923708,2025-11-12 16:43:23,200,4586.923837661743,12,
| 2893,1762937003.2933712,2025-11-12 16:43:23,200,4570.924520492554,12,
| 2896,1762937003.2973707,2025-11-12 16:43:23,200,4517.924070358276,12,
| 2895,1762937003.3093762,2025-11-12 16:43:23,200,4536.929607391357,12,
| 2894,1762937003.3153763,2025-11-12 16:43:23,200,4556.929588317871,12,
| 2899,1762937003.3393707,2025-11-12 16:43:23,200,4459.336757659912,12,
| 2897,1762937003.3433707,2025-11-12 16:43:23,200,4465.339422225952,12,
| 2900,1762937003.3753705,2025-11-12 16:43:23,200,4494.33708190918,12,
| 2898,1762937003.3969367,2025-11-12 16:43:23,200,4517.902612686157,12,
| 2901,1762937003.401936,2025-11-12 16:43:23,200,4506.903409957886,12,
| 2902,1762937003.4099436,2025-11-12 16:43:23,200,4503.911972045898,12,
| 2903,1762937003.4339364,2025-11-12 16:43:23,200,4520.905017852783,12,
| 2905,1762937003.4369364,2025-11-12 16:43:23,200,4490.904808044434,12,
| 2904,1762937003.4840238,2025-11-12 16:43:23,200,4553.992509841919,12,
| 2906,1762937003.4970243,2025-11-12 16:43:23,200,4530.992746353149,12,
| 2869,1762937003.5280237,2025-11-12 16:43:23,200,5527.451276779175,12,
| 2907,1762937003.5336137,2025-11-12 16:43:23,200,4550.582408905029,12,
| 2908,1762937003.5366132,2025-11-12 16:43:23,200,4551.581859588623,12,
| 2909,1762937003.6216133,2025-11-12 16:43:23,200,4601.580858230591,12,
| 2912,1762937003.6886132,2025-11-12 16:43:23,200,4541.581869125366,12,
| 2910,1762937003.7667232,2025-11-12 16:43:23,200,4667.691707611084,12,
| 2916,1762937003.8927228,2025-11-12 16:43:23,200,4586.112976074219,12,
| 2913,1762937003.954723,2025-11-12 16:43:23,200,4723.691701889038,12,
| 2914,1762937003.9727228,2025-11-12 16:43:23,200,4740.691423416138,12,
| 2915,1762937003.988723,2025-11-12 16:43:23,200,4699.113368988037,12,
| 2918,1762937004.1617227,2025-11-12 16:43:24,200,4559.981107711792,12,
| 2917,1762937004.2037227,2025-11-12 16:43:24,200,4668.981313705444,12,
| 2920,1762937004.222723,2025-11-12 16:43:24,200,4546.981334686279,12,
| 2921,1762937004.2467291,2025-11-12 16:43:24,200,4551.987648010254,12,
| 2922,1762937004.4020321,2025-11-12 16:43:24,200,4637.289524078369,12,
| 2923,1762937004.5006382,2025-11-12 16:43:24,200,4693.896770477295,12,
| 2924,1762937004.5246382,2025-11-12 16:43:24,200,4625.313282012939,12,
| 2926,1762937004.5696378,2025-11-12 16:43:24,200,4596.312761306763,12,
| 2927,1762937004.58964,2025-11-12 16:43:24,200,4587.31484413147,12,
| 2925,1762937004.597638,2025-11-12 16:43:24,200,4656.313180923462,12,
| 2929,1762937004.6066434,2025-11-12 16:43:24,200,4504.318475723267,12,
| 2928,1762937004.684638,2025-11-12 16:43:24,200,4605.312824249268,12,
| 2931,1762937004.8086386,2025-11-12 16:43:24,200,4617.308855056763,12,
| 2930,1762937004.8522131,2025-11-12 16:43:24,200,4726.888179779053,12,
| 2911,1762937004.9738357,2025-11-12 16:43:24,200,5851.804494857788,12,
| 2933,1762937005.0248344,2025-11-12 16:43:25,200,4547.70565032959,12,
| 2934,1762937005.0878344,2025-11-12 16:43:25,200,4546.128273010254,12,
| 2938,1762937005.1038344,2025-11-12 16:43:25,200,4482.128620147705,12,
| 2936,1762937005.1158345,2025-11-12 16:43:25,200,4536.128520965576,12,
| 2937,1762937005.1218345,2025-11-12 16:43:25,200,4517.128467559814,12,
| 2935,1762937005.1358345,2025-11-12 16:43:25,200,4574.129343032837,12,
| 2919,1762937005.4605274,2025-11-12 16:43:25,200,5832.785367965698,12,
| 2939,1762937005.4776955,2025-11-12 16:43:25,200,4616.225481033325,12,
| 2940,1762937005.52469,2025-11-12 16:43:25,200,4568.220853805542,12,
| 2941,1762937005.7256925,2025-11-12 16:43:25,200,4703.223466873169,12,
| 2944,1762937005.8546906,2025-11-12 16:43:25,200,4725.2161502838135,12,
| 2942,1762937005.8996904,2025-11-12 16:43:25,200,4850.221633911133,12,
| 2943,1762937005.992691,2025-11-12 16:43:25,200,4871.2217807769775,12,
| 2945,1762937006.156689,2025-11-12 16:43:26,200,4882.220029830933,12,
| 2932,1762937006.2266903,2025-11-12 16:43:26,200,6021.365404129028,12,
| 2947,1762937006.2746902,2025-11-12 16:43:26,200,4563.440799713135,12,
| 2946,1762937006.35726,2025-11-12 16:43:26,200,4697.01075553894,12,
| 2948,1762937006.4443521,2025-11-12 16:43:26,200,4683.096885681152,12,
| 2951,1762937006.4653523,2025-11-12 16:43:26,200,4545.535087585449,12,
| 2950,1762937006.4673524,2025-11-12 16:43:26,200,4548.536539077759,12,
| 2949,1762937006.4713523,2025-11-12 16:43:26,200,4594.537258148193,12,
| 2954,1762937006.490024,2025-11-12 16:43:26,200,4539.2091274261475,12,
| 2952,1762937006.5230238,2025-11-12 16:43:26,200,4585.2086544036865,12,
| 2953,1762937006.5435488,2025-11-12 16:43:26,200,4601.733684539795,12,
| 2955,1762937006.6215487,2025-11-12 16:43:26,200,4607.732534408569,12,
| 2956,1762937006.6805487,2025-11-12 16:43:26,200,4641.733646392822,12,
| 2957,1762937006.7095482,2025-11-12 16:43:26,200,4643.732309341431,12,
| 2960,1762937006.7165484,2025-11-12 16:43:26,200,4569.733142852783,12,
| 2958,1762937006.7700303,2025-11-12 16:43:26,200,4641.215085983276,12,
| 2961,1762937006.7710762,2025-11-12 16:43:26,200,4618.260860443115,12,
| 2959,1762937006.7850862,2025-11-12 16:43:26,200,4639.271020889282,12,
| 2962,1762937006.8340864,2025-11-12 16:43:26,200,4526.697397232056,12,
| 2964,1762937007.0140867,2025-11-12 16:43:27,200,4695.697784423828,12,
| 2965,1762937007.1600916,2025-11-12 16:43:27,200,4752.664089202881,12,
| 2966,1762937007.208086,2025-11-12 16:43:27,200,4738.814115524292,12,
| 2967,1762937007.233086,2025-11-12 16:43:27,200,4705.814361572266,12,
| 2968,1762937007.2340891,2025-11-12 16:43:27,200,4654.817342758179,12,
| 2969,1762937007.2380865,2025-11-12 16:43:27,200,4652.814626693726,12,
| 2971,1762937007.2550862,2025-11-12 16:43:27,200,4561.814308166504,12,
| 2972,1762937007.2560866,2025-11-12 16:43:27,200,4539.814472198486,12,
| 2973,1762937007.2710857,2025-11-12 16:43:27,200,4540.813684463501,12,
| 2970,1762937007.3416624,2025-11-12 16:43:27,200,4672.38974571228,12,
| 2976,1762937007.357678,2025-11-12 16:43:27,200,4593.404293060303,12,
| 2974,1762937007.3606768,2025-11-12 16:43:27,200,4613.404750823975,12,
| 2975,1762937007.3796768,2025-11-12 16:43:27,200,4631.404876708984,12,
| 2978,1762937007.4248023,2025-11-12 16:43:27,200,4650.529861450195,12,
| 2979,1762937007.4488022,2025-11-12 16:43:27,200,4624.5317459106445,12,
| 2980,1762937007.6358178,2025-11-12 16:43:27,200,4779.545783996582,12,
| 2981,1762937007.6518166,2025-11-12 16:43:27,200,4767.544507980347,12,
| 2983,1762937007.6838164,2025-11-12 16:43:27,200,4627.538681030273,12,
| 2984,1762937007.7118168,2025-11-12 16:43:27,200,4649.5397090911865,12,
| 2982,1762937007.7388165,2025-11-12 16:43:27,200,4695.544719696045,12,
| 2987,1762937007.7578166,2025-11-12 16:43:27,200,4660.544633865356,12,
| 2988,1762937007.7688165,2025-11-12 16:43:27,200,4655.54404258728,12,
| 2986,1762937007.7728164,2025-11-12 16:43:27,200,4681.543827056885,12,
| 2985,1762937007.7938163,2025-11-12 16:43:27,200,4723.538637161255,12,
| 2992,1762937007.9993367,2025-11-12 16:43:27,200,4705.965518951416,12,
| 2990,1762937008.001339,2025-11-12 16:43:28,200,4859.066963195801,12,
| 2991,1762937008.005337,2025-11-12 16:43:28,200,4711.965799331665,12,
| 2963,1762937008.0243366,2025-11-12 16:43:28,200,5706.947803497314,12,
| 2993,1762937008.0273366,2025-11-12 16:43:28,200,4728.965997695923,12,
| 2994,1762937008.0443363,2025-11-12 16:43:28,200,4733.960151672363,12,
| 2996,1762937008.0853376,2025-11-12 16:43:28,200,4745.966911315918,12,
| 3001,1762937008.0993361,2025-11-12 16:43:28,200,4688.393831253052,12,
| 2998,1762937008.1273367,2025-11-12 16:43:28,200,4750.96583366394,12,
| 3002,1762937008.132337,2025-11-12 16:43:28,200,4698.4007358551025,12,
| 3000,1762937008.1343365,2025-11-12 16:43:28,200,4732.400417327881,12,
| 3003,1762937008.1733363,2025-11-12 16:43:28,200,4736.39988899231,12,
| 3004,1762937008.2003365,2025-11-12 16:43:28,200,4716.312646865845,12,
| 3006,1762937008.3933501,2025-11-12 16:43:28,200,4865.326404571533,12,
| 3007,1762937008.4653516,2025-11-12 16:43:28,200,4931.737899780273,12,
| 3008,1762937008.533874,2025-11-12 16:43:28,200,4997.260808944702,12,
| 3009,1762937008.5528736,2025-11-12 16:43:28,200,4931.260347366333,12,
| 3010,1762937008.5638795,2025-11-12 16:43:28,200,4875.266313552856,12,
| 3011,1762937008.7908738,2025-11-12 16:43:28,200,5023.140430450439,12,
| 3015,1762937008.827874,2025-11-12 16:43:28,200,4839.150905609131,12,
| 3012,1762937008.852874,2025-11-12 16:43:28,200,4960.151195526123,12,
| 3013,1762937008.875875,2025-11-12 16:43:28,200,4921.152114868164,12,
| 3014,1762937008.9348738,2025-11-12 16:43:28,200,4962.151050567627,12,
| 2989,1762937009.0848763,2025-11-12 16:43:29,200,5948.604106903076,12,
| 3019,1762937009.1178758,2025-11-12 16:43:29,200,4871.146678924561,12,
| 3017,1762937009.1688755,2025-11-12 16:43:29,200,4964.152812957764,12,
| 2997,1762937009.181874,2025-11-12 16:43:29,200,5838.503360748291,12,
| 3020,1762937009.2148738,2025-11-12 16:43:29,200,4812.8416538238525,12,
| 2999,1762937009.2188737,2025-11-12 16:43:29,200,5820.937395095825,12,
| 3021,1762937009.3998876,2025-11-12 16:43:29,200,4899.249315261841,12,
| 3022,1762937009.4028878,2025-11-12 16:43:29,200,4877.249956130981,12,
| 3023,1762937009.4878879,2025-11-12 16:43:29,200,4918.25008392334,12,
| 3025,1762937009.54797,2025-11-12 16:43:29,200,4950.332164764404,12,
| 2977,1762937009.6619697,2025-11-12 16:43:29,200,6896.697044372559,12,
| 3027,1762937009.715979,2025-11-12 16:43:29,200,5031.341075897217,12,
| 3026,1762937009.74597,2025-11-12 16:43:29,200,5139.326572418213,12,
| 3029,1762937009.7720134,2025-11-12 16:43:29,200,4919.800281524658,12,
| 3030,1762937009.820686,2025-11-12 16:43:29,200,4845.85165977478,12,
| 3032,1762937009.851252,2025-11-12 16:43:29,200,4763.417720794678,12,
| 3031,1762937009.8542504,2025-11-12 16:43:29,200,4829.416036605835,12,
| 3033,1762937009.8812506,2025-11-12 16:43:29,200,4776.416301727295,12,
| 3034,1762937009.9462564,2025-11-12 16:43:29,200,4830.421924591064,12,
| 3036,1762937010.0932505,2025-11-12 16:43:30,200,4957.41605758667,12,
| 3035,1762937010.2242508,2025-11-12 16:43:30,200,5102.416276931763,12,
| 3018,1762937010.2682507,2025-11-12 16:43:30,200,6044.527769088745,12,
| 3056,1762937010.302251,2025-11-12 16:43:30,200,3620.7025051116943,12,
| 3016,1762937010.308251,2025-11-12 16:43:30,200,6146.528244018555,12,
| 3038,1762937010.327251,2025-11-12 16:43:30,200,4848.555326461792,12,
| 2995,1762937010.4283688,2025-11-12 16:43:30,200,7111.982583999634,12,
| 3037,1762937010.4953685,2025-11-12 16:43:30,200,5033.836126327515,12,
| 3039,1762937010.5099592,2025-11-12 16:43:30,200,4984.2634201049805,12,
| 3005,1762937010.7349591,2025-11-12 16:43:30,200,7237.934827804565,12,
| 3041,1762937010.7459645,2025-11-12 16:43:30,200,4891.273975372314,12,
| 3042,1762937010.7799594,2025-11-12 16:43:30,200,4880.2690505981445,12,
| 3043,1762937010.8269591,2025-11-12 16:43:30,200,4834.268093109131,12,
| 3028,1762937010.8529596,2025-11-12 16:43:30,200,6044.321060180664,12,
| 3044,1762937011.017575,2025-11-12 16:43:31,200,4860.886096954346,12,
| 3045,1762937011.1685781,2025-11-12 16:43:31,200,4941.887855529785,12,
| 3046,1762937011.2465758,2025-11-12 16:43:31,200,4970.884323120117,12,
| 3048,1762937011.3472123,2025-11-12 16:43:31,200,4901.860237121582,12,
| 3050,1762937011.3702128,2025-11-12 16:43:31,200,4902.860403060913,12,
| 3051,1762937011.385214,2025-11-12 16:43:31,200,4913.8617515563965,12,
| 3052,1762937011.422832,2025-11-12 16:43:31,200,4932.807922363281,12,
| 3053,1762937011.4618316,2025-11-12 16:43:31,200,4938.807725906372,12,
| 3058,1762937011.5385306,2025-11-12 16:43:31,200,4821.982145309448,12,
| 3055,1762937011.5571194,2025-11-12 16:43:31,200,4935.57071685791,12,
| 3061,1762937011.6371226,2025-11-12 16:43:31,200,4852.036476135254,12,
| 3059,1762937011.6511207,2025-11-12 16:43:31,200,4880.554437637329,12,
| 3060,1762937011.8351207,2025-11-12 16:43:31,200,5064.04447555542,12,
| 3063,1762937011.855121,2025-11-12 16:43:31,200,4841.034173965454,12,
| 3062,1762937011.855121,2025-11-12 16:43:31,200,5021.034479141235,12,
| 3040,1762937011.8561206,2025-11-12 16:43:31,200,6130.428075790405,12,
| 3090,1762937011.8781204,2025-11-12 16:43:31,200,3853.7838459014893,12,
| 3024,1762937011.9681208,2025-11-12 16:43:31,200,7378.480911254883,12,
| 3067,1762937012.069121,2025-11-12 16:43:32,200,4835.031747817993,12,
| 3065,1762937012.0901232,2025-11-12 16:43:32,200,4882.037162780762,12,
| 3068,1762937012.1131213,2025-11-12 16:43:32,200,4874.035120010376,12,
| 3069,1762937012.1351206,2025-11-12 16:43:32,200,4880.034446716309,12,
| 3074,1762937012.278126,2025-11-12 16:43:32,200,4917.449235916138,12,
| 3073,1762937012.3251235,2025-11-12 16:43:32,200,4967.445611953735,12,
| 3047,1762937012.3709717,2025-11-12 16:43:32,200,6013.71169090271,12,
| 3077,1762937012.4059966,2025-11-12 16:43:32,200,4957.1943283081055,12,
| 3049,1762937012.429749,2025-11-12 16:43:32,200,5964.396715164185,12,
| 3078,1762937012.475285,2025-11-12 16:43:32,200,4839.467287063599,12,
| 3079,1762937012.537021,2025-11-12 16:43:32,200,4885.204315185547,12,
| 3103,1762937012.590019,2025-11-12 16:43:32,200,4037.1453762054443,12,
| 3080,1762937012.6018903,2025-11-12 16:43:32,200,4918.073892593384,12,
| 3081,1762937012.6079178,2025-11-12 16:43:32,200,4896.100997924805,12,
| 3082,1762937012.6394897,2025-11-12 16:43:32,200,4900.673151016235,12,
| 3054,1762937012.6425035,2025-11-12 16:43:32,200,6098.954677581787,12,
| 3057,1762937012.727746,2025-11-12 16:43:32,200,6018.197774887085,12,
| 3083,1762937012.7629468,2025-11-12 16:43:32,200,5005.130290985107,12,
| 3086,1762937012.854895,2025-11-12 16:43:32,200,5061.078786849976,12,
| 3089,1762937012.9355483,2025-11-12 16:43:32,200,4930.211305618286,12,
| 3088,1762937012.959891,2025-11-12 16:43:32,200,4958.552122116089,12,
| 3087,1762937013.0053446,2025-11-12 16:43:33,200,5005.005121231079,12,
| 3091,1762937013.071592,2025-11-12 16:43:33,200,5044.255495071411,12,
| 3092,1762937013.0756776,2025-11-12 16:43:33,200,5031.341314315796,12,
| 3093,1762937013.0957704,2025-11-12 16:43:33,200,5010.432720184326,12,
| 3094,1762937013.1076798,2025-11-12 16:43:33,200,5008.343696594238,12,
| 3097,1762937013.1408234,2025-11-12 16:43:33,200,5006.486892700195,12,
| 3095,1762937013.1629696,2025-11-12 16:43:33,200,5034.633159637451,12,
| 3096,1762937013.2122693,2025-11-12 16:43:33,200,5079.93221282959,12,
| 3064,1762937013.218856,2025-11-12 16:43:33,200,6058.764457702637,12,
| 3098,1762937013.2362912,2025-11-12 16:43:33,200,5062.954902648926,12,
| 3099,1762937013.280863,2025-11-12 16:43:33,200,5080.52659034729,12,
| 3071,1762937013.3130047,2025-11-12 16:43:33,200,6041.918992996216,12,
| 3066,1762937013.328127,2025-11-12 16:43:33,200,6094.037771224976,12,
| 3072,1762937013.3763707,2025-11-12 16:43:33,200,6034.708261489868,12,
| 3100,1762937013.3989184,2025-11-12 16:43:33,200,5004.563093185425,12,
| 3075,1762937013.486721,2025-11-12 16:43:33,200,6107.044219970703,12,
| 3107,1762937013.8958972,2025-11-12 16:43:33,200,5042.021036148071,12,
| 3106,1762937013.9046524,2025-11-12 16:43:33,200,5076.778411865234,12,
| 3084,1762937013.917256,2025-11-12 16:43:33,200,6147.439479827881,12,
| 3108,1762937013.9262593,2025-11-12 16:43:33,200,5050.384283065796,12,
| 3109,1762937013.9484844,2025-11-12 16:43:33,200,5013.610601425171,12,
| 3111,1762937014.0815642,2025-11-12 16:43:34,200,4963.688373565674,12,
| 3110,1762937014.0866227,2025-11-12 16:43:34,200,5001.746416091919,12,
| 3112,1762937014.1657212,2025-11-12 16:43:34,200,4996.845722198486,12,
| 3113,1762937014.263269,2025-11-12 16:43:34,200,5081.394910812378,12,
| 3114,1762937014.299535,2025-11-12 16:43:34,200,5084.661245346069,12,
| 3116,1762937014.316258,2025-11-12 16:43:34,200,4916.370391845703,12,
| 3070,1762937014.3719497,2025-11-12 16:43:34,200,7115.863084793091,12,
| 3117,1762937014.4245317,2025-11-12 16:43:34,200,5021.643877029419,12,
| 3120,1762937014.4994285,2025-11-12 16:43:34,200,4836.456060409546,12,
| 3119,1762937014.5054548,2025-11-12 16:43:34,200,4956.482172012329,12,
| 3121,1762937014.5243876,2025-11-12 16:43:34,200,4807.415962219238,12,
| 3104,1762937014.5482483,2025-11-12 16:43:34,200,5984.368801116943,12,
| 3076,1762937014.573563,2025-11-12 16:43:34,200,7148.760795593262,12,
| 3102,1762937014.5973773,2025-11-12 16:43:34,200,6063.503265380859,12,
| 3124,1762937014.6817174,2025-11-12 16:43:34,200,4860.031604766846,12,
| 3123,1762937014.6867177,2025-11-12 16:43:34,200,4914.704322814941,12,
| 3128,1762937014.7966194,2025-11-12 16:43:34,200,4849.357128143311,12,
| 3127,1762937014.876545,2025-11-12 16:43:34,200,4995.2943325042725,12,
| 3105,1762937014.879541,2025-11-12 16:43:34,200,6088.667154312134,12,
| 3126,1762937014.8830855,2025-11-12 16:43:34,200,5027.834892272949,12,
| 3085,1762937014.9193618,2025-11-12 16:43:34,200,7146.54541015625,12,
| 3129,1762937015.064727,2025-11-12 16:43:35,200,4970.476388931274,12,
| 3130,1762937015.088753,2025-11-12 16:43:35,200,4864.502191543579,12,
| 3132,1762937015.1954672,2025-11-12 16:43:35,200,4893.216133117676,12,
| 3133,1762937015.2215552,2025-11-12 16:43:35,200,4913.304328918457,12,
| 3134,1762937015.2836452,2025-11-12 16:43:35,200,4955.394506454468,12,
| 3136,1762937015.3277936,2025-11-12 16:43:35,200,4832.425117492676,12,
| 3135,1762937015.3378499,2025-11-12 16:43:35,200,4909.481048583984,12,
| 3137,1762937015.3640842,2025-11-12 16:43:35,200,4853.1248569488525,12,
| 3115,1762937015.5171907,2025-11-12 16:43:35,200,6298.316955566406,12,
| 3138,1762937015.5948608,2025-11-12 16:43:35,200,4858.893394470215,12,
| 3140,1762937015.5998464,2025-11-12 16:43:35,200,4819.886922836304,12,
| 3139,1762937015.6230211,2025-11-12 16:43:35,200,4877.05659866333,12,
| 3118,1762937015.779614,2025-11-12 16:43:35,200,6290.7233238220215,12,
| 3101,1762937015.835207,2025-11-12 16:43:35,200,7369.8554039001465,12,
| 3142,1762937015.8555489,2025-11-12 16:43:35,200,5002.589225769043,12,
| 3141,1762937015.8805928,2025-11-12 16:43:35,200,5053.633689880371,12,
| 3122,1762937015.950703,2025-11-12 16:43:35,200,6203.733205795288,12,
| 3143,1762937016.028007,2025-11-12 16:43:36,200,5010.432004928589,12,
| 3125,1762937016.0611594,2025-11-12 16:43:36,200,6209.907293319702,12,
| 3146,1762937016.2757053,2025-11-12 16:43:36,200,4927.493095397949,12,
| 3131,1762937016.3262396,2025-11-12 16:43:36,200,6057.988882064819,12,
| 3151,1762937016.4704669,2025-11-12 16:43:36,200,4931.936264038086,12,
| 3149,1762937016.490593,2025-11-12 16:43:36,200,5066.760778427124,12,
| 3150,1762937016.5125935,2025-11-12 16:43:36,200,5050.761938095093,12,
| 3153,1762937016.542588,2025-11-12 16:43:36,200,4905.465364456177,12,
| 3155,1762937016.5873888,2025-11-12 16:43:36,200,4752.268075942993,12,
| 3154,1762937016.594384,2025-11-12 16:43:36,200,4943.263292312622,12,
| 3158,1762937016.6055787,2025-11-12 16:43:36,200,4749.458074569702,12,
| 3156,1762937016.6485736,2025-11-12 16:43:36,200,4793.452739715576,12,
| 3157,1762937016.8006551,2025-11-12 16:43:36,200,4944.534540176392,12,
| 3159,1762937016.876974,2025-11-12 16:43:36,200,4998.85368347168,12,
| 3161,1762937016.8966527,2025-11-12 16:43:36,200,4827.531814575195,12,
| 3163,1762937016.9840713,2025-11-12 16:43:36,200,4870.949983596802,12,
| 3144,1762937017.068321,2025-11-12 16:43:37,200,5899.742841720581,12,
| 3165,1762937017.0954106,2025-11-12 16:43:37,200,4816.283941268921,12,
| 3164,1762937017.097417,2025-11-12 16:43:37,200,4962.296485900879,12,
| 3145,1762937017.1010914,2025-11-12 16:43:37,200,5853.516101837158,12,
| 3166,1762937017.1168635,2025-11-12 16:43:37,200,4791.739940643311,12,
| 3167,1762937017.168284,2025-11-12 16:43:37,200,4796.278238296509,12,
| 3168,1762937017.171286,2025-11-12 16:43:37,200,4764.261245727539,12,
| 3147,1762937017.1819944,2025-11-12 16:43:37,200,5810.779333114624,12,
| 3148,1762937017.2010667,2025-11-12 16:43:37,200,5815.852642059326,12,
| 3171,1762937017.2533705,2025-11-12 16:43:37,200,4715.350866317749,12,
| 3174,1762937017.2973597,2025-11-12 16:43:37,200,4689.441919326782,12,
| 3172,1762937017.3560245,2025-11-12 16:43:37,200,4766.005516052246,12,
| 3173,1762937017.3813872,2025-11-12 16:43:37,200,4779.496908187866,12,
| 3152,1762937017.4038243,2025-11-12 16:43:37,200,5846.704959869385,12,
| 3176,1762937017.489243,2025-11-12 16:43:37,200,4846.7395305633545,12,
| 3178,1762937017.5660143,2025-11-12 16:43:37,200,4803.067445755005,12,
| 3177,1762937017.5821934,2025-11-12 16:43:37,200,4854.447364807129,12,
| 3199,1762937017.6131897,2025-11-12 16:43:37,200,3708.5373401641846,12,
| 3179,1762937017.632262,2025-11-12 16:43:37,200,4777.366876602173,12,
| 3181,1762937017.6532586,2025-11-12 16:43:37,200,4693.367481231689,12,
| 3180,1762937017.7690117,2025-11-12 16:43:37,200,4833.463430404663,12,
| 3182,1762937017.784016,2025-11-12 16:43:37,200,4778.6712646484375,12,
| 3184,1762937017.7990158,2025-11-12 16:43:37,200,4723.3381271362305,12,
| 3183,1762937017.8020158,2025-11-12 16:43:37,200,4729.401350021362,12,
| 3185,1762937017.8180103,2025-11-12 16:43:37,200,4722.239971160889,12,
| 3160,1762937017.8280106,2025-11-12 16:43:37,200,5859.88974571228,12,
| 3190,1762937017.8600104,2025-11-12 16:43:37,200,4641.1542892456055,12,
| 3188,1762937017.862016,2025-11-12 16:43:37,200,4698.012590408325,12,
| 3186,1762937017.867016,2025-11-12 16:43:37,200,4759.336233139038,12,
| 3189,1762937017.878016,2025-11-12 16:43:37,200,4665.746688842773,12,
| 3187,1762937017.8900106,2025-11-12 16:43:37,200,4749.187231063843,12,
| 3162,1762937017.9553015,2025-11-12 16:43:37,200,5865.178346633911,12,
| 3192,1762937018.02745,2025-11-12 16:43:38,200,4746.587038040161,12,
| 3193,1762937018.0756884,2025-11-12 16:43:38,200,4762.683629989624,12,
| 3194,1762937018.1348917,2025-11-12 16:43:38,200,4806.764841079712,12,
| 3196,1762937018.1600776,2025-11-12 16:43:38,200,4761.159181594849,12,
| 3195,1762937018.1715975,2025-11-12 16:43:38,200,4795.226812362671,12,
| 3169,1762937018.3468142,2025-11-12 16:43:38,200,5916.066408157349,12,
| 3197,1762937018.3678534,2025-11-12 16:43:38,200,4881.132364273071,12,
| 3170,1762937018.3759284,2025-11-12 16:43:38,200,5900.643348693848,12,
| 3175,1762937018.448716,2025-11-12 16:43:38,200,5809.226274490356,12,
| 3221,1762937018.4778752,2025-11-12 16:43:38,200,3598.334312438965,12,
| 3198,1762937018.5068889,2025-11-12 16:43:38,200,4610.991716384888,12,
| 3201,1762937018.548639,2025-11-12 16:43:38,200,4622.379779815674,12,
| 3203,1762937018.8590443,2025-11-12 16:43:38,200,4776.48401260376,12,
| 3204,1762937018.8791223,2025-11-12 16:43:38,200,4792.499542236328,12,
| 3191,1762937018.913409,2025-11-12 16:43:38,200,5677.117824554443,12,
| 3205,1762937018.915518,2025-11-12 16:43:38,200,4749.7968673706055,12,
| 3207,1762937018.9332824,2025-11-12 16:43:38,200,4633.747339248657,12,
| 3208,1762937018.9686317,2025-11-12 16:43:38,200,4652.373790740967,12,
| 3206,1762937018.9964032,2025-11-12 16:43:38,200,4732.129335403442,12,
| 3209,1762937019.0415978,2025-11-12 16:43:39,200,4669.648170471191,12,
| 3210,1762937019.0998726,2025-11-12 16:43:39,200,4675.340890884399,12,
| 3212,1762937019.1055288,2025-11-12 16:43:39,200,4600.074052810669,12,
| 3213,1762937019.110562,2025-11-12 16:43:39,200,4586.174488067627,12,
| 3211,1762937019.131612,2025-11-12 16:43:39,200,4632.18355178833,12,
| 3215,1762937019.1652648,2025-11-12 16:43:39,200,4591.7017459869385,12,
| 3214,1762937019.18208,2025-11-12 16:43:39,200,4633.831739425659,12,
| 3216,1762937019.3749871,2025-11-12 16:43:39,200,4777.609825134277,12,
| 3218,1762937019.4341714,2025-11-12 16:43:39,200,4747.453689575195,12,
| 3222,1762937019.5203698,2025-11-12 16:43:39,200,4637.284278869629,12,
| 3217,1762937019.5477328,2025-11-12 16:43:39,200,4865.019798278809,12,
| 3220,1762937019.5942223,2025-11-12 16:43:39,200,4716.674089431763,12,
| 3223,1762937019.6527808,2025-11-12 16:43:39,200,4733.418941497803,12,
| 3200,1762937019.6748388,2025-11-12 16:43:39,200,5757.582664489746,12,
| 3202,1762937019.6958845,2025-11-12 16:43:39,200,5747.4000453948975,12,
| 3224,1762937019.7685645,2025-11-12 16:43:39,200,4702.800273895264,12,
| 3225,1762937019.7849596,2025-11-12 16:43:39,200,4696.206569671631,12,
| 3226,1762937019.9007967,2025-11-12 16:43:39,200,4705.329418182373,12,
| 3229,1762937019.9298494,2025-11-12 16:43:39,200,4602.055788040161,12,
| 3228,1762937019.9469686,2025-11-12 16:43:39,200,4663.323402404785,12,
| 3227,1762937019.962354,2025-11-12 16:43:39,200,4739.7589683532715,12,
| 3231,1762937020.0438604,2025-11-12 16:43:40,200,4679.776191711426,12,
| 3230,1762937020.07537,2025-11-12 16:43:40,200,4736.524820327759,12,
| 3233,1762937020.2679243,2025-11-12 16:43:40,200,4672.067880630493,12,
| 3235,1762937020.291959,2025-11-12 16:43:40,200,4667.938709259033,12,
| 3234,1762937020.3114078,2025-11-12 16:43:40,200,4710.749626159668,12,
| 3232,1762937020.3204672,2025-11-12 16:43:40,200,4802.249193191528,12,
| 3236,1762937020.36612,2025-11-12 16:43:40,200,4585.474252700806,12,
| 3237,1762937020.4053276,2025-11-12 16:43:40,200,4570.120573043823,12,
| 3238,1762937020.4153166,2025-11-12 16:43:40,200,4559.767723083496,12,
| 3240,1762937020.5416212,2025-11-12 16:43:40,200,4590.918302536011,12,
| 3239,1762937020.6165476,2025-11-12 16:43:40,200,4735.406875610352,12,
| 3241,1762937020.6406965,2025-11-12 16:43:40,200,4612.68949508667,12,
| 3219,1762937020.6881473,2025-11-12 16:43:40,200,5891.527891159058,12,
| 3242,1762937020.7221477,2025-11-12 16:43:40,200,4660.988330841064,12,
| 3262,1762937020.7547534,2025-11-12 16:43:40,200,3585.4694843292236,12,
| 3243,1762937020.9541051,2025-11-12 16:43:40,200,4677.408218383789,12,
| 3244,1762937020.9924998,2025-11-12 16:43:40,200,4666.260242462158,12,
| 3245,1762937021.0055497,2025-11-12 16:43:41,200,4535.082817077637,12,
| 3247,1762937021.0085683,2025-11-12 16:43:41,200,4495.974779129028,12,
| 3246,1762937021.0105684,2025-11-12 16:43:41,200,4519.975423812866,12,
| 3248,1762937021.0257914,2025-11-12 16:43:41,200,4483.203411102295,12,
| 3250,1762937021.0934646,2025-11-12 16:43:41,200,4499.080657958984,12,
| 3249,1762937021.112534,2025-11-12 16:43:41,200,4524.150609970093,12,
| 3251,1762937021.134728,2025-11-12 16:43:41,200,4528.153896331787,12,
| 3252,1762937021.3969483,2025-11-12 16:43:41,200,4748.374700546265,12,
| 3286,1762937021.4327266,2025-11-12 16:43:41,200,3554.710626602173,12,
| 3253,1762937021.480916,2025-11-12 16:43:41,200,4679.235458374023,12,
| 3255,1762937021.563767,2025-11-12 16:43:41,200,4667.1142578125,12,
| 3254,1762937021.5828314,2025-11-12 16:43:41,200,4705.857276916504,12,
| 3258,1762937021.5984886,2025-11-12 16:43:41,200,4502.080202102661,12,
| 3256,1762937021.621551,2025-11-12 16:43:41,200,4637.479782104492,12,
| 3259,1762937021.6595423,2025-11-12 16:43:41,200,4561.129331588745,12,
| 3257,1762937021.6739416,2025-11-12 16:43:41,200,4604.614019393921,12,
| 3260,1762937021.6906044,2025-11-12 16:43:41,200,4589.513063430786,12,
| 3261,1762937021.7232292,2025-11-12 16:43:41,200,4605.332136154175,12,
| 3264,1762937021.753374,2025-11-12 16:43:41,200,4571.379661560059,12,
| 3263,1762937021.758377,2025-11-12 16:43:41,200,4587.090969085693,12,
| 3266,1762937021.8157632,2025-11-12 16:43:41,200,4562.392711639404,12,
| 3265,1762937021.8327544,2025-11-12 16:43:41,200,4631.687641143799,12,
| 3270,1762937021.9322677,2025-11-12 16:43:41,200,4528.443336486816,12,
| 3269,1762937021.9806716,2025-11-12 16:43:41,200,4599.284410476685,12,
| 3267,1762937021.9877024,2025-11-12 16:43:41,200,4690.342664718628,12,
| 3268,1762937022.010794,2025-11-12 16:43:42,200,4653.749465942383,12,
| 3271,1762937022.1087446,2025-11-12 16:43:42,200,4619.50159072876,12,
| 3272,1762937022.1147494,2025-11-12 16:43:42,200,4548.73514175415,12,
| 3273,1762937022.1248043,2025-11-12 16:43:42,200,4542.610883712769,12,
| 3275,1762937022.225857,2025-11-12 16:43:42,200,4592.599153518677,12,
| 3278,1762937022.277051,2025-11-12 16:43:42,200,4493.035078048706,12,
| 3277,1762937022.2974963,2025-11-12 16:43:42,200,4528.484582901001,12,
| 3279,1762937022.3105667,2025-11-12 16:43:42,200,4510.550737380981,12,
| 3282,1762937022.3167603,2025-11-12 16:43:42,200,4488.749742507935,12,
| 3280,1762937022.3306835,2025-11-12 16:43:42,200,4528.667688369751,12,
| 3285,1762937022.3457015,2025-11-12 16:43:42,200,4478.68537902832,12,
| 3281,1762937022.3542914,2025-11-12 16:43:42,200,4536.281108856201,12,
| 3284,1762937022.3757079,2025-11-12 16:43:42,200,4513.6919021606445,12,
| 3287,1762937022.5259745,2025-11-12 16:43:42,200,4635.963916778564,12,
| 3283,1762937022.5397143,2025-11-12 16:43:42,200,4679.703950881958,12,
| 3288,1762937022.5627062,2025-11-12 16:43:42,200,4607.404708862305,12,
| 3289,1762937022.5737116,2025-11-12 16:43:42,200,4546.261548995972,12,
| 3290,1762937022.6739547,2025-11-12 16:43:42,200,4598.266363143921,12,
| 3291,1762937022.6949966,2025-11-12 16:43:42,200,4560.104846954346,12,
| 3293,1762937022.7413876,2025-11-12 16:43:42,200,4569.7901248931885,12,
| 3292,1762937022.8187542,2025-11-12 16:43:42,200,4658.676624298096,12,
| 3296,1762937023.0219982,2025-11-12 16:43:43,200,4646.069765090942,12,
| 3294,1762937023.0494387,2025-11-12 16:43:43,200,4702.624559402466,12,
| 3295,1762937023.0715554,2025-11-12 16:43:43,200,4703.701972961426,12,
| 3317,1762937023.0926538,2025-11-12 16:43:43,200,3571.280002593994,12,
| 3298,1762937023.1076558,2025-11-12 16:43:43,200,4628.768444061279,12,
| 3297,1762937023.1166506,2025-11-12 16:43:43,200,4667.9346561431885,12,
| 3299,1762937023.2743437,2025-11-12 16:43:43,200,4767.4548625946045,12,
| 3274,1762937023.385796,2025-11-12 16:43:43,200,5772.606372833252,12,
| 3300,1762937023.4087088,2025-11-12 16:43:43,200,4860.069751739502,12,
| 3276,1762937023.4932504,2025-11-12 16:43:43,200,5839.991807937622,12,
| 3301,1762937023.5353096,2025-11-12 16:43:43,200,4675.265312194824,12,
| 3304,1762937023.5783925,2025-11-12 16:43:43,200,4662.874460220337,12,
| 3305,1762937023.6007311,2025-11-12 16:43:43,200,4666.412115097046,12,
| 3303,1762937023.63471,2025-11-12 16:43:43,200,4720.729112625122,12,
| 3302,1762937023.6476989,2025-11-12 16:43:43,200,4767.57287979126,12,
| 3306,1762937023.6651528,2025-11-12 16:43:43,200,4696.521043777466,12,
| 3307,1762937023.7170634,2025-11-12 16:43:43,200,4719.659805297852,12,
| 3308,1762937023.7402332,2025-11-12 16:43:43,200,4698.6353397369385,12,
| 3310,1762937023.7602985,2025-11-12 16:43:43,200,4653.728723526001,12,
| 3311,1762937023.809374,2025-11-12 16:43:43,200,4698.812007904053,12,
| 3309,1762937023.8626938,2025-11-12 16:43:43,200,4761.788368225098,12,
| 3313,1762937023.892578,2025-11-12 16:43:43,200,4727.313041687012,12,
| 3314,1762937023.9796867,2025-11-12 16:43:43,200,4796.610593795776,12,
| 3312,1762937024.0053608,2025-11-12 16:43:44,200,4873.748779296875,12,
| 3315,1762937024.1308608,2025-11-12 16:43:44,200,4754.875421524048,12,
| 3318,1762937024.1688588,2025-11-12 16:43:44,200,4621.125936508179,12,
| 3316,1762937024.1958647,2025-11-12 16:43:44,200,4761.693239212036,12,
| 3321,1762937024.2490263,2025-11-12 16:43:44,200,4574.187517166138,12,
| 3322,1762937024.2852154,2025-11-12 16:43:44,200,4589.3309116363525,12,
| 3320,1762937024.3157384,2025-11-12 16:43:44,200,4662.957668304443,12,
| 3323,1762937024.4262094,2025-11-12 16:43:44,200,4656.613111495972,12,
| 3324,1762937024.4282393,2025-11-12 16:43:44,200,4642.279863357544,12,
| 3325,1762937024.445962,2025-11-12 16:43:44,200,4544.16036605835,12,
| 3328,1762937024.5505798,2025-11-12 16:43:44,200,4588.225841522217,12,
| 3327,1762937024.666143,2025-11-12 16:43:44,200,4719.174385070801,12,
| 3332,1762937024.7400703,2025-11-12 16:43:44,200,4447.660684585571,12,
| 3329,1762937024.7541187,2025-11-12 16:43:44,200,4710.25824546814,12,
| 3330,1762937024.7601182,2025-11-12 16:43:44,200,4684.74817276001,12,
| 3334,1762937024.7871218,2025-11-12 16:43:44,200,4466.654539108276,12,
| 3333,1762937024.8710532,2025-11-12 16:43:44,200,4559.645414352417,12,
| 3331,1762937024.898817,2025-11-12 16:43:44,200,4630.892753601074,12,
| 3335,1762937024.9918869,2025-11-12 16:43:44,200,4625.766754150391,12,
| 3336,1762937025.0592327,2025-11-12 16:43:45,200,4653.905153274536,12,
| 3337,1762937025.1364753,2025-11-12 16:43:45,200,4721.158742904663,12,
| 3338,1762937025.158581,2025-11-12 16:43:45,200,4616.959810256958,12,
| 3358,1762937025.2217877,2025-11-12 16:43:45,200,3623.2991218566895,12,
| 3339,1762937025.2267828,2025-11-12 16:43:45,200,4610.235214233398,12,
| 3340,1762937025.310321,2025-11-12 16:43:45,200,4669.62456703186,12,
| 3319,1762937025.3311005,2025-11-12 16:43:45,200,5736.878156661987,12,
| 3341,1762937025.3517091,2025-11-12 16:43:45,200,4663.561820983887,12,
| 3342,1762937025.5078435,2025-11-12 16:43:45,200,4785.695791244507,12,
| 3344,1762937025.5754497,2025-11-12 16:43:45,200,4620.3460693359375,12,
| 3343,1762937025.6124485,2025-11-12 16:43:45,200,4857.69510269165,12,
| 3326,1762937025.636094,2025-11-12 16:43:45,200,5705.239534378052,12,
| 3346,1762937025.6530943,2025-11-12 16:43:45,200,4647.544622421265,12,
| 3347,1762937025.6600943,2025-11-12 16:43:45,200,4651.525974273682,12,
| 3348,1762937025.7920952,2025-11-12 16:43:45,200,4781.526803970337,12,
| 3350,1762937025.8170965,2025-11-12 16:43:45,200,4723.631858825684,12,
| 3352,1762937025.8661,2025-11-12 16:43:45,200,4731.372117996216,12,
| 3351,1762937026.0210996,2025-11-12 16:43:46,200,4907.564878463745,12,
| 3353,1762937026.1855068,2025-11-12 16:43:46,200,4787.526845932007,12,
| 3384,1762937026.206507,2025-11-12 16:43:46,200,3680.532455444336,12,
| 3354,1762937026.2495072,2025-11-12 16:43:46,200,4816.780567169189,12,
| 3355,1762937026.2913377,2025-11-12 16:43:46,200,4809.424638748169,12,
| 3356,1762937026.3807065,2025-11-12 16:43:46,200,4816.93959236145,12,
| 3359,1762937026.4026787,2025-11-12 16:43:46,200,4781.127691268921,12,
| 3357,1762937026.407661,2025-11-12 16:43:46,200,4824.829578399658,12,
| 3360,1762937026.4688978,2025-11-12 16:43:46,200,4808.352708816528,12,
| 3363,1762937026.4890327,2025-11-12 16:43:46,200,4764.808177947998,12,
| 3364,1762937026.6194036,2025-11-12 16:43:46,200,4866.029500961304,12,
| 3345,1762937026.8137248,2025-11-12 16:43:46,200,5820.225477218628,12,
| 3370,1762937026.9477556,2025-11-12 16:43:46,200,4959.05876159668,12,
| 3371,1762937026.97223,2025-11-12 16:43:46,200,4961.436033248901,12,
| 3373,1762937027.006897,2025-11-12 16:43:47,200,4892.147541046143,12,
| 3374,1762937027.0263734,2025-11-12 16:43:47,200,4901.569128036499,12,
| 3378,1762937027.1690834,2025-11-12 16:43:47,200,4858.516693115234,12,
| 3401,1762937027.205177,2025-11-12 16:43:47,200,3710.9298706054688,12,
| 3377,1762937027.2211778,2025-11-12 16:43:47,200,4923.6814975738525,12,
| 3381,1762937027.4023805,2025-11-12 16:43:47,200,5056.679010391235,12,
| 3383,1762937027.4189289,2025-11-12 16:43:47,200,5043.220996856689,12,
| 3388,1762937027.7319243,2025-11-12 16:43:47,200,5057.969570159912,12,
| 3362,1762937027.76974,2025-11-12 16:43:47,200,6078.105688095093,12,
| 3361,1762937027.836046,2025-11-12 16:43:47,200,6162.104368209839,12,
| 3390,1762937027.937728,2025-11-12 16:43:47,200,5196.340322494507,12,
| 3391,1762937027.9599483,2025-11-12 16:43:47,200,5141.194105148315,12,
| 3392,1762937027.9890053,2025-11-12 16:43:47,200,4967.007160186768,12,
| 3366,1762937028.0107543,2025-11-12 16:43:48,200,6194.991111755371,12,
| 3367,1762937028.0124311,2025-11-12 16:43:48,200,6179.67677116394,12,
| 3394,1762937028.0442424,2025-11-12 16:43:48,200,4971.686363220215,12,
| 3396,1762937028.070239,2025-11-12 16:43:48,200,4962.583303451538,12,
| 3368,1762937028.128104,2025-11-12 16:43:48,200,6195.836305618286,12,
| 3349,1762937028.147574,2025-11-12 16:43:48,200,7120.9423542022705,12,
| 3397,1762937028.165185,2025-11-12 16:43:48,200,5047.534942626953,12,
| 3369,1762937028.2387037,2025-11-12 16:43:48,200,6258.0320835113525,12,
| 3372,1762937028.2579198,2025-11-12 16:43:48,200,6149.17516708374,12,
| 3398,1762937028.279721,2025-11-12 16:43:48,200,5005.377292633057,12,
| 3376,1762937028.3251152,2025-11-12 16:43:48,200,6048.064231872559,12,
| 3399,1762937028.3881314,2025-11-12 16:43:48,200,5001.333713531494,12,
| 3375,1762937028.3931608,2025-11-12 16:43:48,200,6167.303800582886,12,
| 3400,1762937028.4202585,2025-11-12 16:43:48,200,5010.550022125244,12,
| 3402,1762937028.4663885,2025-11-12 16:43:48,200,4930.04035949707,12,
| 3379,1762937028.542787,2025-11-12 16:43:48,200,6226.026773452759,12,
| 3380,1762937028.5437977,2025-11-12 16:43:48,200,6213.114261627197,12,
| 3404,1762937028.6442633,2025-11-12 16:43:48,200,5043.532133102417,12,
| 3385,1762937028.6471064,2025-11-12 16:43:48,200,6107.392072677612,12,
| 3386,1762937028.6823351,2025-11-12 16:43:48,200,6119.62890625,12,
| 3406,1762937028.7127104,2025-11-12 16:43:48,200,5065.011501312256,12,
| 3387,1762937028.7204592,2025-11-12 16:43:48,200,6146.747589111328,12,
| 3409,1762937028.7294576,2025-11-12 16:43:48,200,4989.224433898926,12,
| 3408,1762937028.7399032,2025-11-12 16:43:48,200,5022.839784622192,12,
| 3389,1762937028.7569525,2025-11-12 16:43:48,200,6061.95592880249,12,
| 3411,1762937028.9239366,2025-11-12 16:43:48,200,5114.562511444092,12,
| 3412,1762937028.9423506,2025-11-12 16:43:48,200,5079.6568393707275,12,
| 3413,1762937028.9651322,2025-11-12 16:43:48,200,5072.554349899292,12,
| 3365,1762937028.985358,2025-11-12 16:43:48,200,7226.980924606323,12,
| 3414,1762937029.0091138,2025-11-12 16:43:49,200,5029.427051544189,12,
| 3415,1762937029.0987186,2025-11-12 16:43:49,200,5092.358350753784,12,
| 3393,1762937029.1037235,2025-11-12 16:43:49,200,6054.2848110198975,12,
| 3418,1762937029.1823323,2025-11-12 16:43:49,200,4986.467599868774,12,
| 3417,1762937029.2023213,2025-11-12 16:43:49,200,5033.4625244140625,12,
| 3395,1762937029.2286713,2025-11-12 16:43:49,200,6136.017560958862,12,
| 3419,1762937029.2624078,2025-11-12 16:43:49,200,5013.381481170654,12,
| 3421,1762937029.3173814,2025-11-12 16:43:49,200,5001.642942428589,12,
| 3423,1762937029.6014314,2025-11-12 16:43:49,200,5173.192024230957,12,
| 3382,1762937029.6263945,2025-11-12 16:43:49,200,7272.103071212769,12,
| 3422,1762937029.6540494,2025-11-12 16:43:49,200,5227.839946746826,12,
| 3403,1762937029.7084937,2025-11-12 16:43:49,200,6130.101203918457,12,
| 3428,1762937029.7396264,2025-11-12 16:43:49,200,4984.508275985718,12,
| 3427,1762937029.7629015,2025-11-12 16:43:49,200,5021.836280822754,12,
| 3405,1762937029.8347783,2025-11-12 16:43:49,200,6200.068235397339,12,
| 3407,1762937029.960718,2025-11-12 16:43:49,200,6295.565128326416,12,
| 3410,1762937030.0185833,2025-11-12 16:43:50,200,6257.289171218872,12,
| 3434,1762937030.1167648,2025-11-12 16:43:50,200,5057.532072067261,12,
| 3435,1762937030.1347666,2025-11-12 16:43:50,200,4998.291254043579,12,
| 3438,1762937030.2107882,2025-11-12 16:43:50,200,4984.005451202393,12,
| 3436,1762937030.2720325,2025-11-12 16:43:50,200,5113.4514808654785,12,
| 3437,1762937030.3609087,2025-11-12 16:43:50,200,5138.120174407959,12,
| 3439,1762937030.3899531,2025-11-12 16:43:50,200,5079.632043838501,12,
| 3416,1762937030.450757,2025-11-12 16:43:50,200,6319.896221160889,12,
| 3441,1762937030.4607604,2025-11-12 16:43:50,200,5108.56819152832,12,
| 3420,1762937030.6567242,2025-11-12 16:43:50,200,6371.508836746216,12,
| 3444,1762937030.7170446,2025-11-12 16:43:50,200,5104.596138000488,12,
| 3424,1762937030.7250507,2025-11-12 16:43:50,200,6279.088735580444,12,
| 3425,1762937030.8043659,2025-11-12 16:43:50,200,6253.786087036133,12,
| 3448,1762937030.9357893,2025-11-12 16:43:50,200,5142.693996429443,12,
| 3449,1762937030.9689903,2025-11-12 16:43:50,200,5151.893854141235,12,
| 3450,1762937031.0407908,2025-11-12 16:43:51,200,5173.693895339966,12,
| 3430,1762937031.106974,2025-11-12 16:43:51,200,6318.854570388794,12,
| 3431,1762937031.130221,2025-11-12 16:43:51,200,6258.164644241333,12,
| 3429,1762937031.135229,2025-11-12 16:43:51,200,6375.110864639282,12,
| 3432,1762937031.213235,2025-11-12 16:43:51,200,6314.417839050293,12,
| 3451,1762937031.2788882,2025-11-12 16:43:51,200,5256.78825378418,12,
| 3433,1762937031.3020566,2025-11-12 16:43:51,200,6310.169696807861,12,
| 3453,1762937031.3446708,2025-11-12 16:43:51,200,5138.163805007935,12,
| 3455,1762937031.3578575,2025-11-12 16:43:51,200,5066.519737243652,12,
| 3456,1762937031.4198287,2025-11-12 16:43:51,200,5038.121938705444,12,
| 3454,1762937031.5016046,2025-11-12 16:43:51,200,5252.097368240356,12,
| 3457,1762937031.5383184,2025-11-12 16:43:51,200,5135.639667510986,12,
| 3458,1762937031.8067312,2025-11-12 16:43:51,200,5399.070262908936,12,
| 3440,1762937031.8737006,2025-11-12 16:43:51,200,6542.600154876709,12,
| 3461,1762937031.950806,2025-11-12 16:43:51,200,5331.40230178833,12,
| 3443,1762937031.9859478,2025-11-12 16:43:51,200,6410.498142242432,12,
| 3442,1762937032.0109375,2025-11-12 16:43:52,200,6503.093957901001,12,
| 3479,1762937032.0300248,2025-11-12 16:43:52,200,4017.5936222076416,12,
| 3462,1762937032.03638,2025-11-12 16:43:52,200,5221.655368804932,12,
| 3445,1762937032.043385,2025-11-12 16:43:52,200,6407.290935516357,12,
| 3447,1762937032.063572,2025-11-12 16:43:52,200,6403.477668762207,12,
| 3463,1762937032.0906255,2025-11-12 16:43:52,200,5141.859292984009,12,
| 3465,1762937032.0926306,2025-11-12 16:43:52,200,5085.733652114868,12,
| 3464,1762937032.1099026,2025-11-12 16:43:52,200,5136.641025543213,12,
| 3426,1762937032.1488223,2025-11-12 16:43:52,200,7481.682300567627,12,
| 3466,1762937032.1810415,2025-11-12 16:43:52,200,5153.663396835327,12,
| 3468,1762937032.3201323,2025-11-12 16:43:52,200,5114.955186843872,12,
| 3470,1762937032.4211028,2025-11-12 16:43:52,200,5017.714977264404,12,
| 3471,1762937032.4662266,2025-11-12 16:43:52,200,5046.807765960693,12,
| 3459,1762937032.7566328,2025-11-12 16:43:52,200,6286.723375320435,12,
| 3475,1762937032.8538365,2025-11-12 16:43:52,200,4916.10860824585,12,
| 3476,1762937032.897735,2025-11-12 16:43:52,200,4936.753511428833,12,
| 3478,1762937033.0136847,2025-11-12 16:43:53,200,5002.930402755737,12,
| 3446,1762937033.073301,2025-11-12 16:43:53,200,7420.206785202026,12,
| 3481,1762937033.1477885,2025-11-12 16:43:53,200,5077.549457550049,12,
| 3482,1762937033.1597712,2025-11-12 16:43:53,200,5031.667232513428,12,
| 3483,1762937033.1724286,2025-11-12 16:43:53,200,5024.313688278198,12,
| 3484,1762937033.1795905,2025-11-12 16:43:53,200,5014.4054889678955,12,
| 3488,1762937033.2248228,2025-11-12 16:43:53,200,4899.707555770874,12,
| 3486,1762937033.2431006,2025-11-12 16:43:53,200,4985.180854797363,12,
| 3485,1762937033.2461202,2025-11-12 16:43:53,200,5006.416082382202,12,
| 3487,1762937033.2676961,2025-11-12 16:43:53,200,4986.979246139526,12,
| 3490,1762937033.2978442,2025-11-12 16:43:53,200,4904.683351516724,12,
| 3489,1762937033.3089206,2025-11-12 16:43:53,200,4920.7892417907715,12,
| 3467,1762937033.3249066,2025-11-12 16:43:53,200,6154.820203781128,12,
| 3491,1762937033.4550626,2025-11-12 16:43:53,200,5033.80823135376,12,
| 3492,1762937033.4710674,2025-11-12 16:43:53,200,5004.678964614868,12,
| 3469,1762937033.4820626,2025-11-12 16:43:53,200,6259.878396987915,12,
| 3494,1762937033.5097542,2025-11-12 16:43:53,200,4965.956449508667,12,
| 3493,1762937033.5097542,2025-11-12 16:43:53,200,4966.9671058654785,12,
| 3496,1762937033.5690162,2025-11-12 16:43:53,200,4921.154737472534,12,
| 3452,1762937033.5772376,2025-11-12 16:43:53,200,7391.730785369873,12,
| 3495,1762937033.5932868,2025-11-12 16:43:53,200,4949.023485183716,12,
| 3498,1762937033.6237202,2025-11-12 16:43:53,200,4911.009788513184,12,
| 3497,1762937033.679303,2025-11-12 16:43:53,200,4996.967792510986,12,
| 3499,1762937033.7506611,2025-11-12 16:43:53,200,5029.206991195679,12,
| 3473,1762937033.7677133,2025-11-12 16:43:53,200,5996.9751834869385,12,
| 3501,1762937033.8517451,2025-11-12 16:43:53,200,5111.841917037964,12,
| 3472,1762937033.9270754,2025-11-12 16:43:53,200,6194.12636756897,12,
| 3504,1762937033.9459584,2025-11-12 16:43:53,200,5003.607749938965,12,
| 3505,1762937033.952231,2025-11-12 16:43:53,200,4987.098693847656,12,
| 3460,1762937033.9715023,2025-11-12 16:43:53,200,7482.46955871582,12,
| 3474,1762937033.987373,2025-11-12 16:43:53,200,6151.327133178711,12,
| 3506,1762937033.9950104,2025-11-12 16:43:53,200,5008.652210235596,12,
| 3509,1762937033.9990919,2025-11-12 16:43:53,200,4894.373178482056,12,
| 3477,1762937034.0225651,2025-11-12 16:43:54,200,6033.048391342163,12,
| 3508,1762937034.0361116,2025-11-12 16:43:54,200,4937.392950057983,12,
| 3480,1762937034.1161313,2025-11-12 16:43:54,200,6071.8889236450195,12,
| 3510,1762937034.196138,2025-11-12 16:43:54,200,5013.805627822876,12,
| 3511,1762937034.2101338,2025-11-12 16:43:54,200,5007.8125,12,
| 3512,1762937034.2246692,2025-11-12 16:43:54,200,4995.997905731201,12,
| 3513,1762937034.3128738,2025-11-12 16:43:54,200,5050.466060638428,12,
| 3514,1762937034.5604784,2025-11-12 16:43:54,200,5243.0970668792725,12,
| 3516,1762937034.5838103,2025-11-12 16:43:54,200,4956.380367279053,12,
| 3517,1762937034.6115186,2025-11-12 16:43:54,200,4957.46922492981,12,
| 3515,1762937034.6426134,2025-11-12 16:43:54,200,5041.182041168213,12,
| 3520,1762937034.6597126,2025-11-12 16:43:54,200,4895.779371261597,12,
| 3519,1762937034.6777241,2025-11-12 16:43:54,200,4938.097715377808,12,
| 3518,1762937034.6975234,2025-11-12 16:43:54,200,4989.0296459198,12,
| 3522,1762937034.801198,2025-11-12 16:43:54,200,4839.474678039551,12,
| 3500,1762937034.8482776,2025-11-12 16:43:54,200,6117.824077606201,12,
| 3502,1762937034.8498468,2025-11-12 16:43:54,200,6091.898679733276,12,
| 3523,1762937034.8698554,2025-11-12 16:43:54,200,4850.238800048828,12,
| 3503,1762937034.871856,2025-11-12 16:43:54,200,5947.9193687438965,12,
| 3524,1762937034.8868556,2025-11-12 16:43:54,200,4769.088983535767,12,
| 3525,1762937034.9820902,2025-11-12 16:43:54,200,4846.327543258667,12,
| 3507,1762937034.9830902,2025-11-12 16:43:54,200,5973.976373672485,12,
| 3527,1762937035.0327227,2025-11-12 16:43:55,200,4759.69386100769,12,
| 3529,1762937035.0867593,2025-11-12 16:43:55,200,4695.801019668579,12,
| 3530,1762937035.327105,2025-11-12 16:43:55,200,4876.34801864624,12,
| 3532,1762937035.5926657,2025-11-12 16:43:55,200,4935.941457748413,12,
| 3535,1762937035.7477293,2025-11-12 16:43:55,200,4943.363428115845,12,
| 3534,1762937035.7519748,2025-11-12 16:43:55,200,5026.924133300781,12,
| 3533,1762937035.769721,2025-11-12 16:43:55,200,5052.676439285278,12,
| 3536,1762937035.7891245,2025-11-12 16:43:55,200,4852.340459823608,12,
| 3537,1762937035.8277485,2025-11-12 16:43:55,200,4857.758045196533,12,
| 3538,1762937035.9124424,2025-11-12 16:43:55,200,4871.651649475098,12,
| 3521,1762937036.0272524,2025-11-12 16:43:56,200,6191.474199295044,12,
| 3539,1762937036.0377777,2025-11-12 16:43:56,200,4930.8037757873535,12,
| 3540,1762937036.0578396,2025-11-12 16:43:56,200,4927.618741989136,12,
| 3542,1762937036.0751894,2025-11-12 16:43:56,200,4860.932111740112,12,
| 3541,1762937036.1255517,2025-11-12 16:43:56,200,4990.322589874268,12,
| 3543,1762937036.1619117,2025-11-12 16:43:56,200,4881.991386413574,12,
| 3544,1762937036.2267206,2025-11-12 16:43:56,200,4924.66402053833,12,
| 3547,1762937036.2407196,2025-11-12 16:43:56,200,4820.8909034729,12,
| 3546,1762937036.2777243,2025-11-12 16:43:56,200,4918.870449066162,12,
| 3545,1762937036.2877283,2025-11-12 16:43:56,200,4942.0342445373535,12,
| 3548,1762937036.4920485,2025-11-12 16:43:56,200,4989.431619644165,12,
| 3528,1762937036.5118842,2025-11-12 16:43:56,200,6149.977922439575,12,
| 3549,1762937036.532937,2025-11-12 16:43:56,200,4994.618654251099,12,
| 3526,1762937036.5351913,2025-11-12 16:43:56,200,6324.4030475616455,12,
| 3550,1762937036.6101701,2025-11-12 16:43:56,200,4803.438901901245,12,
| 3531,1762937036.6262324,2025-11-12 16:43:56,200,6165.472030639648,12,
| 3551,1762937036.7414823,2025-11-12 16:43:56,200,4867.781639099121,12,
| 3554,1762937036.781848,2025-11-12 16:43:56,200,4770.9105014801025,12,
| 3557,1762937036.798851,2025-11-12 16:43:56,200,4755.465984344482,12,
| 3558,1762937036.8018484,2025-11-12 16:43:56,200,4738.276481628418,12,
| 3560,1762937036.8209443,2025-11-12 16:43:56,200,4728.313684463501,12,
| 3561,1762937036.8405957,2025-11-12 16:43:56,200,4730.693101882935,12,
| 3559,1762937036.8727353,2025-11-12 16:43:56,200,4782.10973739624,12,
| 3562,1762937036.909936,2025-11-12 16:43:56,200,4760.1189613342285,12,
| 3563,1762937036.9350772,2025-11-12 16:43:56,200,4754.035711288452,12,
| 3564,1762937037.138657,2025-11-12 16:43:57,200,4817.525148391724,12,
| 3565,1762937037.2031157,2025-11-12 16:43:57,200,4782.012939453125,12,
| 3566,1762937037.4249063,2025-11-12 16:43:57,200,4958.679676055908,12,
| 3567,1762937037.5511143,2025-11-12 16:43:57,200,4793.481349945068,12,
| 3569,1762937037.603888,2025-11-12 16:43:57,200,4705.1568031311035,12,
| 3568,1762937037.61389,2025-11-12 16:43:57,200,4760.053396224976,12,
| 3552,1762937037.6188905,2025-11-12 16:43:57,200,5667.087078094482,12,
| 3603,1762937037.623889,2025-11-12 16:43:57,200,3601.3238430023193,12,
| 3570,1762937037.6730647,2025-11-12 16:43:57,200,4658.383131027222,12,
| 3553,1762937037.688149,2025-11-12 16:43:57,200,5701.20906829834,12,
| 3555,1762937037.690359,2025-11-12 16:43:57,200,5660.334348678589,12,
| 3571,1762937037.708527,2025-11-12 16:43:57,200,4635.226011276245,12,
| 3556,1762937037.7095408,2025-11-12 16:43:57,200,5673.160791397095,12,
| 3572,1762937037.7256885,2025-11-12 16:43:57,200,4576.900959014893,12,
| 3573,1762937037.7287238,2025-11-12 16:43:57,200,4568.952560424805,12,
| 3575,1762937037.7694576,2025-11-12 16:43:57,200,4589.867115020752,12,
| 3574,1762937037.794386,2025-11-12 16:43:57,200,4621.957302093506,12,
| 3576,1762937037.800589,2025-11-12 16:43:57,200,4574.75733757019,12,
| 3579,1762937037.8237727,2025-11-12 16:43:57,200,4555.081367492676,12,
| 3577,1762937037.845773,2025-11-12 16:43:57,200,4602.672338485718,12,
| 3578,1762937037.8517892,2025-11-12 16:43:57,200,4605.669021606445,12,
| 3580,1762937037.8547683,2025-11-12 16:43:57,200,4556.924104690552,12,
| 3581,1762937037.9597733,2025-11-12 16:43:57,200,4650.852680206299,12,
| 3582,1762937037.9809117,2025-11-12 16:43:57,200,4656.005144119263,12,
| 3585,1762937037.997956,2025-11-12 16:43:57,200,4515.893459320068,12,
| 3584,1762937038.0147102,2025-11-12 16:43:58,200,4542.63973236084,12,
| 3586,1762937038.030886,2025-11-12 16:43:58,200,4521.131753921509,12,
| 3587,1762937038.0388875,2025-11-12 16:43:58,200,4528.133392333984,12,
| 3583,1762937038.046949,2025-11-12 16:43:58,200,4591.886281967163,12,
| 3588,1762937038.138129,2025-11-12 16:43:58,200,4569.112777709961,12,
| 3589,1762937038.1591337,2025-11-12 16:43:58,200,4581.896066665649,12,
| 3590,1762937038.2113276,2025-11-12 16:43:58,200,4618.0408000946045,12,
| 3591,1762937038.2757285,2025-11-12 16:43:58,200,4651.013374328613,12,
| 3592,1762937038.3520882,2025-11-12 16:43:58,200,4672.78528213501,12,
| 3594,1762937038.3731549,2025-11-12 16:43:58,200,4605.441570281982,12,
| 3593,1762937038.3863552,2025-11-12 16:43:58,200,4635.6940269470215,12,
| 3595,1762937038.4233189,2025-11-12 16:43:58,200,4571.573734283447,12,
| 3599,1762937038.4432297,2025-11-12 16:43:58,200,4470.720291137695,12,
| 3600,1762937038.4622662,2025-11-12 16:43:58,200,4474.893093109131,12,
| 3596,1762937038.4822614,2025-11-12 16:43:58,200,4554.179906845093,12,
| 3597,1762937038.4903092,2025-11-12 16:43:58,200,4543.344020843506,12,
| 3598,1762937038.5143638,2025-11-12 16:43:58,200,4562.132835388184,12,
| 3601,1762937038.5531943,2025-11-12 16:43:58,200,4558.183908462524,12,
| 3602,1762937038.7139554,2025-11-12 16:43:58,200,4714.863538742065,12,
| 3604,1762937038.7528892,2025-11-12 16:43:58,200,4716.777563095093,12,
| 3605,1762937038.7588022,2025-11-12 16:43:58,200,4642.6708698272705,12,
| 3607,1762937038.869709,2025-11-12 16:43:58,200,4659.5752239227295,12,
| 3608,1762937039.0805936,2025-11-12 16:43:59,200,4854.910135269165,12,
| 3611,1762937039.1278627,2025-11-12 16:43:59,200,4543.061017990112,12,
| 3609,1762937039.136856,2025-11-12 16:43:59,200,4823.982238769531,12,
| 3610,1762937039.1442294,2025-11-12 16:43:59,200,4583.75096321106,12,
| 3612,1762937039.157981,2025-11-12 16:43:59,200,4546.462297439575,12,
| 3613,1762937039.235423,2025-11-12 16:43:59,200,4592.809677124023,12,
| 3615,1762937039.2797298,2025-11-12 16:43:59,200,4602.00572013855,12,
| 3614,1762937039.3205807,2025-11-12 16:43:59,200,4660.868167877197,12,
| 3616,1762937039.3405955,2025-11-12 16:43:59,200,4643.072128295898,12,
| 3617,1762937039.3771307,2025-11-12 16:43:59,200,4575.932741165161,12,
| 3619,1762937039.402351,2025-11-12 16:43:59,200,4552.504062652588,12,
| 3618,1762937039.4204338,2025-11-12 16:43:59,200,4572.156190872192,12,
| 3620,1762937039.4782863,2025-11-12 16:43:59,200,4607.430219650269,12,
| 3621,1762937039.5052116,2025-11-12 16:43:59,200,4633.355617523193,12,
| 3622,1762937039.532816,2025-11-12 16:43:59,200,4645.960330963135,12,
| 3624,1762937039.5438938,2025-11-12 16:43:59,200,4559.803485870361,12,
| 3623,1762937039.6234117,2025-11-12 16:43:59,200,4641.321420669556,12,
| 3625,1762937039.7400367,2025-11-12 16:43:59,200,4707.314014434814,12,
| 3626,1762937039.9513571,2025-11-12 16:43:59,200,4863.58642578125,12,
| 3606,1762937040.016718,2025-11-12 16:44:00,200,5820.580005645752,12,
| 3627,1762937040.129853,2025-11-12 16:44:00,200,4801.722049713135,12,
| 3628,1762937040.264375,2025-11-12 16:44:00,200,4671.709299087524,12,
| 3629,1762937040.284888,2025-11-12 16:44:00,200,4536.144018173218,12,
| 3631,1762937040.3069177,2025-11-12 16:44:00,200,4537.196636199951,12,
| 3630,1762937040.3521159,2025-11-12 16:44:00,200,4600.1410484313965,12,
| 3632,1762937040.442926,2025-11-12 16:44:00,200,4653.801441192627,12,
| 3634,1762937040.5513299,2025-11-12 16:44:00,200,4637.892007827759,12,
| 3635,1762937040.5707586,2025-11-12 16:44:00,200,4543.506145477295,12,
| 3638,1762937040.5767882,2025-11-12 16:44:00,200,4501.051664352417,12,
| 3636,1762937040.6013668,2025-11-12 16:44:00,200,4563.589096069336,12,
| 3639,1762937040.629426,2025-11-12 16:44:00,200,4503.8743019104,12,
| 3637,1762937040.687957,2025-11-12 16:44:00,200,4629.115104675293,12,
| 3640,1762937040.6925566,2025-11-12 16:44:00,200,4530.64489364624,12,
| 3642,1762937040.7343144,2025-11-12 16:44:00,200,4492.594480514526,12,
| 3641,1762937040.810414,2025-11-12 16:44:00,200,4583.693504333496,12,
| 3643,1762937040.9355474,2025-11-12 16:44:00,200,4657.823085784912,12,
| 3644,1762937040.989657,2025-11-12 16:44:00,200,4701.928615570068,12,
| 3645,1762937040.9996626,2025-11-12 16:44:00,200,4506.608009338379,12,
| 3647,1762937041.016706,2025-11-12 16:44:01,200,4483.768939971924,12,
| 3646,1762937041.0246751,2025-11-12 16:44:01,200,4511.790990829468,12,
| 3648,1762937041.0758033,2025-11-12 16:44:01,200,4539.604902267456,12,
| 3649,1762937041.0817933,2025-11-12 16:44:01,200,4471.623182296753,12,
| 3650,1762937041.097867,2025-11-12 16:44:01,200,4470.637798309326,12,
| 3651,1762937041.313941,2025-11-12 16:44:01,200,4572.458744049072,12,
| 3655,1762937041.331511,2025-11-12 16:44:01,200,4510.566711425781,12,
| 3652,1762937041.3435807,2025-11-12 16:44:01,200,4561.732769012451,12,
| 3654,1762937041.3485801,2025-11-12 16:44:01,200,4546.73171043396,12,
| 3653,1762937041.3907464,2025-11-12 16:44:01,200,4590.900897979736,12,
| 3656,1762937041.4058414,2025-11-12 16:44:01,200,4565.245628356934,12,
| 3658,1762937041.5519729,2025-11-12 16:44:01,200,4641.036748886108,12,
| 3657,1762937041.5972219,2025-11-12 16:44:01,200,4723.486423492432,12,
| 3659,1762937041.6155002,2025-11-12 16:44:01,200,4679.416656494141,12,
| 3685,1762937041.6331174,2025-11-12 16:44:01,200,3617.4111366271973,12,
| 3633,1762937041.6541164,2025-11-12 16:44:01,200,5826.3678550720215,12,
| 3660,1762937041.8363233,2025-11-12 16:44:01,200,4696.66600227356,12,
| 3661,1762937042.010059,2025-11-12 16:44:02,200,4805.941820144653,12,
| 3662,1762937042.1268954,2025-11-12 16:44:02,200,4701.98917388916,12,
| 3663,1762937042.135895,2025-11-12 16:44:02,200,4583.780765533447,12,
| 3664,1762937042.148986,2025-11-12 16:44:02,200,4545.098066329956,12,
| 3665,1762937042.1690793,2025-11-12 16:44:02,200,4555.189371109009,12,
| 3667,1762937042.1901872,2025-11-12 16:44:02,200,4565.292835235596,12,
| 3669,1762937042.2072518,2025-11-12 16:44:02,200,4519.1028118133545,12,
| 3666,1762937042.211261,2025-11-12 16:44:02,200,4591.367244720459,12,
| 3668,1762937042.2223167,2025-11-12 16:44:02,200,4549.252033233643,12,
| 3670,1762937042.2514622,2025-11-12 16:44:02,200,4561.103105545044,12,
| 3672,1762937042.2584667,2025-11-12 16:44:02,200,4548.925876617432,12,
| 3677,1762937042.3616974,2025-11-12 16:44:02,200,4561.108350753784,12,
| 3671,1762937042.3811123,2025-11-12 16:44:02,200,4672.585248947144,12,
| 3674,1762937042.3998451,2025-11-12 16:44:02,200,4670.125722885132,12,
| 3675,1762937042.408956,2025-11-12 16:44:02,200,4639.498472213745,12,
| 3678,1762937042.416819,2025-11-12 16:44:02,200,4592.04626083374,12,
| 3681,1762937042.4413383,2025-11-12 16:44:02,200,4586.570024490356,12,
| 3679,1762937042.449336,2025-11-12 16:44:02,200,4602.563142776489,12,
| 3680,1762937042.482267,2025-11-12 16:44:02,200,4630.477666854858,12,
| 3682,1762937042.5073252,2025-11-12 16:44:02,200,4547.551870346069,12,
| 3684,1762937042.6119232,2025-11-12 16:44:02,200,4613.967180252075,12,
| 3683,1762937042.6362486,2025-11-12 16:44:02,200,4655.336856842041,12,
| 3686,1762937042.6787379,2025-11-12 16:44:02,200,4647.851943969727,12,
| 3688,1762937042.6827333,2025-11-12 16:44:02,200,4635.784387588501,12,
| 3687,1762937042.685738,2025-11-12 16:44:02,200,4646.8505859375,12,
| 3690,1762937042.7521815,2025-11-12 16:44:02,200,4593.047857284546,12,
| 3689,1762937042.7712646,2025-11-12 16:44:02,200,4632.140636444092,12,
| 3692,1762937042.8257847,2025-11-12 16:44:02,200,4550.056219100952,12,
| 3691,1762937042.8977237,2025-11-12 16:44:02,200,4686.39612197876,12,
| 3693,1762937042.9197292,2025-11-12 16:44:02,200,4566.641092300415,12,
| 3694,1762937042.945546,2025-11-12 16:44:02,200,4571.392774581909,12,
| 3695,1762937042.9616258,2025-11-12 16:44:02,200,4574.451923370361,12,
| 3696,1762937042.969621,2025-11-12 16:44:02,200,4545.305490493774,12,
| 3697,1762937042.996803,2025-11-12 16:44:02,200,4553.573369979858,12,
| 3701,1762937043.0189533,2025-11-12 16:44:03,200,4504.589557647705,12,
| 3698,1762937043.023953,2025-11-12 16:44:03,200,4560.691595077515,12,
| 3700,1762937043.054917,2025-11-12 16:44:03,200,4564.607858657837,12,
| 3699,1762937043.132304,2025-11-12 16:44:03,200,4650.042533874512,12,
| 3703,1762937043.2945242,2025-11-12 16:44:03,200,4579.81014251709,12,
| 3702,1762937043.3189144,2025-11-12 16:44:03,200,4765.7201290130615,12,
| 3704,1762937043.3874886,2025-11-12 16:44:03,200,4634.599447250366,12,
| 3673,1762937043.4938254,2025-11-12 16:44:03,200,5768.136978149414,12,
| 3706,1762937043.5390537,2025-11-12 16:44:03,200,4669.344663619995,12,
| 3676,1762937043.5651677,2025-11-12 16:44:03,200,5769.784927368164,12,
| 3707,1762937043.5792694,2025-11-12 16:44:03,200,4497.629880905151,12,
| 3710,1762937043.63742,2025-11-12 16:44:03,200,4492.506504058838,12,
| 3709,1762937043.6614861,2025-11-12 16:44:03,200,4524.630069732666,12,
| 3708,1762937043.808866,2025-11-12 16:44:03,200,4681.0033321380615,12,
| 3711,1762937043.8257217,2025-11-12 16:44:03,200,4666.734218597412,12,
| 3712,1762937043.883104,2025-11-12 16:44:03,200,4647.680997848511,12,
| 3714,1762937043.890112,2025-11-12 16:44:03,200,4569.531202316284,12,
| 3713,1762937043.9200363,2025-11-12 16:44:03,200,4640.30647277832,12,
| 3715,1762937044.041733,2025-11-12 16:44:04,200,4701.137542724609,12,
| 3716,1762937044.0858626,2025-11-12 16:44:04,200,4708.731889724731,12,
| 3718,1762937044.0868623,2025-11-12 16:44:04,200,4666.428565979004,12,
| 3719,1762937044.1088517,2025-11-12 16:44:04,200,4630.565404891968,12,
| 3717,1762937044.1328511,2025-11-12 16:44:04,200,4730.500221252441,12,
| 3720,1762937044.169858,2025-11-12 16:44:04,200,4664.64638710022,12,
| 3722,1762937044.2121658,2025-11-12 16:44:04,200,4668.272018432617,12,
| 3721,1762937044.2436874,2025-11-12 16:44:04,200,4710.871458053589,12,
| 3705,1762937044.422078,2025-11-12 16:44:04,200,5663.275718688965,12,
| 3724,1762937044.4677494,2025-11-12 16:44:04,200,4726.673126220703,12,
| 3723,1762937044.5438056,2025-11-12 16:44:04,200,4920.393943786621,12,
| 3726,1762937044.6794863,2025-11-12 16:44:04,200,4661.768436431885,12,
| 3725,1762937044.7474844,2025-11-12 16:44:04,200,4795.121431350708,12,
| 3729,1762937044.9436882,2025-11-12 16:44:04,200,4657.768487930298,12,
| 3730,1762937044.9466937,2025-11-12 16:44:04,200,4638.775825500488,12,
| 3728,1762937044.9840612,2025-11-12 16:44:04,200,4718.726873397827,12,
| 3727,1762937044.993794,2025-11-12 16:44:04,200,4862.941026687622,12,
| 3731,1762937045.0868502,2025-11-12 16:44:05,200,4733.738660812378,12,
| 3733,1762937045.135585,2025-11-12 16:44:05,200,4583.251476287842,12,
| 3734,1762937045.1455958,2025-11-12 16:44:05,200,4573.805093765259,12,
| 3735,1762937045.1879516,2025-11-12 16:44:05,200,4611.163377761841,12,
| 3738,1762937045.2229514,2025-11-12 16:44:05,200,4534.99436378479,12,
| 3736,1762937045.2686536,2025-11-12 16:44:05,200,4667.2868728637695,12,
| 3737,1762937045.2918527,2025-11-12 16:44:05,200,4662.426710128784,12,
| 3739,1762937045.3437886,2025-11-12 16:44:05,200,4651.232004165649,12,
| 3741,1762937045.4736924,2025-11-12 16:44:05,200,4662.241697311401,12,
| 3740,1762937045.4987473,2025-11-12 16:44:05,200,4763.339281082153,12,
| 3743,1762937045.5394926,2025-11-12 16:44:05,200,4549.835681915283,12,
| 3746,1762937045.5687926,2025-11-12 16:44:05,200,4544.117450714111,12,
| 3745,1762937045.6279626,2025-11-12 16:44:05,200,4610.257148742676,12,
| 3744,1762937045.6539583,2025-11-12 16:44:05,200,4653.295278549194,12,
| 3747,1762937045.7557504,2025-11-12 16:44:05,200,4678.9538860321045,12,
| 3748,1762937045.7693248,2025-11-12 16:44:05,200,4687.531471252441,12,
| 3749,1762937045.7784111,2025-11-12 16:44:05,200,4680.544137954712,12,
| 3750,1762937045.8737004,2025-11-12 16:44:05,200,4558.7592124938965,12,
| 3752,1762937045.976399,2025-11-12 16:44:05,200,4632.818222045898,12,
| 3753,1762937046.011825,2025-11-12 16:44:06,200,4662.24479675293,12,
| 3755,1762937046.0468247,2025-11-12 16:44:06,200,4640.98334312439,12,
| 3757,1762937046.1152046,2025-11-12 16:44:06,200,4517.982721328735,12,
| 3754,1762937046.1241443,2025-11-12 16:44:06,200,4732.403039932251,12,
| 3756,1762937046.148452,2025-11-12 16:44:06,200,4595.483779907227,12,
| 3732,1762937046.1715407,2025-11-12 16:44:06,200,5728.614807128906,12,
| 3758,1762937046.2386775,2025-11-12 16:44:06,200,4623.177289962769,12,
| 3759,1762937046.2557673,2025-11-12 16:44:06,200,4622.649908065796,12,
| 3760,1762937046.5057323,2025-11-12 16:44:06,200,4850.620985031128,12,
| 3761,1762937046.5915985,2025-11-12 16:44:06,200,4755.275249481201,12,
| 3742,1762937046.6240013,2025-11-12 16:44:06,200,5688.453912734985,12,
| 3762,1762937046.7583177,2025-11-12 16:44:06,200,4748.258590698242,12,
| 3763,1762937046.8132126,2025-11-12 16:44:06,200,4686.317205429077,12,
| 3764,1762937046.8242126,2025-11-12 16:44:06,200,4688.317537307739,12,
| 3767,1762937046.8392134,2025-11-12 16:44:06,200,4649.026155471802,12,
| 3765,1762937046.8632967,2025-11-12 16:44:06,200,4714.310646057129,12,
| 3769,1762937046.9755504,2025-11-12 16:44:06,200,4764.289379119873,12,
| 3768,1762937046.9926724,2025-11-12 16:44:06,200,4784.411430358887,12,
| 3770,1762937046.9987288,2025-11-12 16:44:06,200,4776.412010192871,12,
| 3772,1762937047.012772,2025-11-12 16:44:07,200,4754.305362701416,12,
| 3751,1762937047.0217733,2025-11-12 16:44:07,200,5690.262317657471,12,
| 3771,1762937047.025772,2025-11-12 16:44:07,200,4774.309873580933,12,
| 3774,1762937047.0448818,2025-11-12 16:44:07,200,4663.769483566284,12,
| 3773,1762937047.0545235,2025-11-12 16:44:07,200,4692.82603263855,12,
| 3775,1762937047.1298418,2025-11-12 16:44:07,200,4729.996681213379,12,
| 3777,1762937047.1541336,2025-11-12 16:44:07,200,4737.314462661743,12,
| 3778,1762937047.2131937,2025-11-12 16:44:07,200,4770.860910415649,12,
| 3781,1762937047.3508554,2025-11-12 16:44:07,200,4843.530178070068,12,
| 3783,1762937047.3942046,2025-11-12 16:44:07,200,4757.956027984619,12,
| 3782,1762937047.4700534,2025-11-12 16:44:07,200,4858.130216598511,12,
| 3785,1762937047.48722,2025-11-12 16:44:07,200,4804.4867515563965,12,
| 3786,1762937047.498639,2025-11-12 16:44:07,200,4812.901020050049,12,
| 3784,1762937047.5158906,2025-11-12 16:44:07,200,4836.157321929932,12,
| 3787,1762937047.5279183,2025-11-12 16:44:07,200,4774.726867675781,12,
| 3789,1762937047.5521076,2025-11-12 16:44:07,200,4726.322889328003,12,
| 3788,1762937047.5611613,2025-11-12 16:44:07,200,4789.896726608276,12,
| 3791,1762937047.6949527,2025-11-12 16:44:07,200,4775.22349357605,12,
| 3792,1762937047.716967,2025-11-12 16:44:07,200,4771.421194076538,12,
| 3790,1762937047.7249918,2025-11-12 16:44:07,200,4827.268123626709,12,
| 3794,1762937047.7651508,2025-11-12 16:44:07,200,4794.527053833008,12,
| 3793,1762937047.78258,2025-11-12 16:44:07,200,4820.954084396362,12,
| 3797,1762937047.8435557,2025-11-12 16:44:07,200,4819.602727890015,12,
| 3796,1762937047.8484926,2025-11-12 16:44:07,200,4828.530311584473,12,
| 3795,1762937047.8524928,2025-11-12 16:44:07,200,4855.689764022827,12,
| 3766,1762937047.8655832,2025-11-12 16:44:07,200,5696.5038776397705,12,
| 3799,1762937047.9665241,2025-11-12 16:44:07,200,4833.2250118255615,12,
| 3798,1762937048.1208105,2025-11-12 16:44:08,200,5064.897775650024,12,
| 3801,1762937048.2397804,2025-11-12 16:44:08,200,4920.866012573242,12,
| 3802,1762937048.2652307,2025-11-12 16:44:08,200,4877.742052078247,12,
| 3776,1762937048.3313315,2025-11-12 16:44:08,200,5921.313762664795,12,
| 3779,1762937048.3694127,2025-11-12 16:44:08,200,5920.076608657837,12,
| 3805,1762937048.378464,2025-11-12 16:44:08,200,4812.278985977173,12,
| 3804,1762937048.3992093,2025-11-12 16:44:08,200,4860.1555824279785,12,
| 3780,1762937048.4012244,2025-11-12 16:44:08,200,5918.957471847534,12,
| 3826,1762937048.5137367,2025-11-12 16:44:08,200,3766.252279281616,12,
| 3808,1762937048.6083136,2025-11-12 16:44:08,200,4946.827411651611,12,
| 3809,1762937048.6726563,2025-11-12 16:44:08,200,4863.790273666382,12,
| 3810,1762937048.7158873,2025-11-12 16:44:08,200,4890.165567398071,12,
| 3813,1762937048.772153,2025-11-12 16:44:08,200,4852.116584777832,12,
| 3812,1762937048.8108294,2025-11-12 16:44:08,200,4920.717477798462,12,
| 3811,1762937048.83797,2025-11-12 16:44:08,200,4954.8659324646,12,
| 3814,1762937048.8835244,2025-11-12 16:44:08,200,4841.791391372681,12,
| 3816,1762937048.938367,2025-11-12 16:44:08,200,4850.509166717529,12,
| 3815,1762937049.0054011,2025-11-12 16:44:09,200,4919.538497924805,12,
| 3817,1762937049.0074072,2025-11-12 16:44:09,200,4898.555517196655,12,
| 3818,1762937049.0397158,2025-11-12 16:44:09,200,4906.864643096924,12,
| 3819,1762937049.0896845,2025-11-12 16:44:09,200,4918.827295303345,12,
| 3820,1762937049.118736,2025-11-12 16:44:09,200,4906.570196151733,12,
| 3821,1762937049.1708758,2025-11-12 16:44:09,200,4927.188396453857,12,
| 3823,1762937049.4755487,2025-11-12 16:44:09,200,5007.799386978149,12,
| 3803,1762937049.6070197,2025-11-12 16:44:09,200,6113.194227218628,12,
| 3825,1762937049.6556907,2025-11-12 16:44:09,200,4976.204395294189,12,
| 3806,1762937049.7676992,2025-11-12 16:44:09,200,6188.429832458496,12,
| 3807,1762937049.7940934,2025-11-12 16:44:09,200,6156.673431396484,12,
| 3828,1762937049.808218,2025-11-12 16:44:09,200,4861.524343490601,12,
| 3830,1762937049.825223,2025-11-12 16:44:09,200,4831.429004669189,12,
| 3827,1762937049.8496718,2025-11-12 16:44:09,200,4904.988765716553,12,
| 3833,1762937050.0657868,2025-11-12 16:44:10,200,4920.191049575806,12,
| 3831,1762937050.0677814,2025-11-12 16:44:10,200,4979.933977127075,12,
| 3832,1762937050.1082728,2025-11-12 16:44:10,200,4972.687721252441,12,
| 3835,1762937050.196028,2025-11-12 16:44:10,200,4973.076581954956,12,
| 3837,1762937050.2452455,2025-11-12 16:44:10,200,4953.392744064331,12,
| 3838,1762937050.3135357,2025-11-12 16:44:10,200,4968.738555908203,12,
| 3842,1762937050.3936815,2025-11-12 16:44:10,200,4824.8889446258545,12,
| 3841,1762937050.3996813,2025-11-12 16:44:10,200,4860.188722610474,12,
| 3839,1762937050.415075,2025-11-12 16:44:10,200,4941.382646560669,12,
| 3800,1762937050.428799,2025-11-12 16:44:10,200,7134.27472114563,12,
| 3844,1762937050.4887152,2025-11-12 16:44:10,200,4834.756851196289,12,
| 3843,1762937050.5093458,2025-11-12 16:44:10,200,4881.383180618286,12,
| 3822,1762937050.5875974,2025-11-12 16:44:10,200,6165.51947593689,12,
| 3846,1762937050.6160767,2025-11-12 16:44:10,200,4846.751928329468,12,
| 3824,1762937050.7283447,2025-11-12 16:44:10,200,6184.539079666138,12,
| 3847,1762937050.7697287,2025-11-12 16:44:10,200,4991.317510604858,12,
| 3848,1762937050.9466925,2025-11-12 16:44:10,200,5072.9920864105225,12,
| 3850,1762937050.9618514,2025-11-12 16:44:10,200,4950.026273727417,12,
| 3849,1762937050.9638526,2025-11-12 16:44:10,200,4987.4536991119385,12,
| 3851,1762937050.9848733,2025-11-12 16:44:10,200,4938.048601150513,12,
| 3854,1762937050.9999015,2025-11-12 16:44:10,200,4851.449489593506,12,
| 3829,1762937051.0128975,2025-11-12 16:44:11,200,6028.836250305176,12,
| 3852,1762937051.0520763,2025-11-12 16:44:11,200,4936.871767044067,12,
| 3853,1762937051.0560772,2025-11-12 16:44:11,200,4931.9329261779785,12,
| 3855,1762937051.081596,2025-11-12 16:44:11,200,4910.055160522461,12,
| 3857,1762937051.2679172,2025-11-12 16:44:11,200,5011.136054992676,12,
| 3836,1762937051.279117,2025-11-12 16:44:11,200,6010.46347618103,12,
| 3834,1762937051.3145802,2025-11-12 16:44:11,200,6125.616550445557,12,
| 3856,1762937051.3156013,2025-11-12 16:44:11,200,5075.923681259155,12,
| 3858,1762937051.3607562,2025-11-12 16:44:11,200,4855.0238609313965,12,
| 3859,1762937051.475334,2025-11-12 16:44:11,200,4882.703065872192,12,
| 3840,1762937051.5451612,2025-11-12 16:44:11,200,6046.413898468018,12,
| 3860,1762937051.654406,2025-11-12 16:44:11,200,5029.403924942017,12,
| 3845,1762937051.6716118,2025-11-12 16:44:11,200,5915.861368179321,12,
| 3861,1762937051.6735332,2025-11-12 16:44:11,200,4914.215326309204,12,
| 3862,1762937051.6971142,2025-11-12 16:44:11,200,4883.901596069336,12,
| 3865,1762937051.7101889,2025-11-12 16:44:11,200,4845.890045166016,12,
| 3863,1762937051.7193627,2025-11-12 16:44:11,200,4894.149541854858,12,
| 3864,1762937051.7222092,2025-11-12 16:44:11,200,4881.996631622314,12,
| 3891,1762937051.731712,2025-11-12 16:44:11,200,3887.234687805176,12,
| 3866,1762937051.7397535,2025-11-12 16:44:11,200,4764.203071594238,12,
| 3869,1762937051.8077297,2025-11-12 16:44:11,200,4793.957710266113,12,
| 3868,1762937051.8157911,2025-11-12 16:44:11,200,4816.067934036255,12,
| 3870,1762937051.8315313,2025-11-12 16:44:11,200,4809.757947921753,12,
| 3871,1762937051.8485484,2025-11-12 16:44:11,200,4822.776317596436,12,
| 3873,1762937051.880316,2025-11-12 16:44:11,200,4825.792551040649,12,
| 3875,1762937051.917456,2025-11-12 16:44:11,200,4762.72177696228,12,
| 3878,1762937052.2040195,2025-11-12 16:44:12,200,4809.814929962158,12,
| 3877,1762937052.2305284,2025-11-12 16:44:12,200,4878.667593002319,12,
| 3880,1762937052.2419088,2025-11-12 16:44:12,200,4753.680229187012,12,
| 3883,1762937052.327675,2025-11-12 16:44:12,200,4799.756765365601,12,
| 3882,1762937052.3628755,2025-11-12 16:44:12,200,4846.98486328125,12,
| 3879,1762937052.3800426,2025-11-12 16:44:12,200,4909.98911857605,12,
| 3885,1762937052.3988018,2025-11-12 16:44:12,200,4837.6405239105225,12,
| 3884,1762937052.4481106,2025-11-12 16:44:12,200,4896.003007888794,12,
| 3888,1762937052.4952462,2025-11-12 16:44:12,200,4770.254373550415,12,
| 3887,1762937052.582548,2025-11-12 16:44:12,200,4865.580797195435,12,
| 3886,1762937052.603616,2025-11-12 16:44:12,200,4908.663272857666,12,
| 3889,1762937052.6197152,2025-11-12 16:44:12,200,4854.564428329468,12,
| 3894,1762937052.7865512,2025-11-12 16:44:12,200,4920.968055725098,12,
| 3892,1762937052.888949,2025-11-12 16:44:12,200,5040.456295013428,12,
| 3895,1762937052.9150858,2025-11-12 16:44:12,200,4947.561979293823,12,
| 3893,1762937052.9170992,2025-11-12 16:44:12,200,5064.606428146362,12,
| 3896,1762937052.9222538,2025-11-12 16:44:12,200,4801.443338394165,12,
| 3872,1762937052.9383135,2025-11-12 16:44:12,200,5893.431663513184,12,
| 3897,1762937053.0268586,2025-11-12 16:44:13,200,4786.078214645386,12,
| 3898,1762937053.0800967,2025-11-12 16:44:13,200,4813.836574554443,12,
| 3874,1762937053.1332073,2025-11-12 16:44:13,200,6002.371072769165,12,
| 3919,1762937053.1532655,2025-11-12 16:44:13,200,3677.7167320251465,12,
| 3899,1762937053.2052467,2025-11-12 16:44:13,200,4872.909784317017,12,
| 3903,1762937053.2724028,2025-11-12 16:44:13,200,4870.179653167725,12,
| 3876,1762937053.2763853,2025-11-12 16:44:13,200,6063.191652297974,12,
| 3901,1762937053.3483832,2025-11-12 16:44:13,200,4968.91975402832,12,
| 3906,1762937053.547852,2025-11-12 16:44:13,200,4875.195741653442,12,
| 3908,1762937053.584217,2025-11-12 16:44:13,200,4812.064170837402,12,
| 3907,1762937053.5987902,2025-11-12 16:44:13,200,4881.9029331207275,12,
| 3881,1762937053.6528437,2025-11-12 16:44:13,200,6153.209209442139,12,
| 3909,1762937053.6860492,2025-11-12 16:44:13,200,4875.219821929932,12,
| 3911,1762937053.823857,2025-11-12 16:44:13,200,4939.30459022522,12,
| 3912,1762937053.885649,2025-11-12 16:44:13,200,4946.293115615845,12,
| 3915,1762937053.915957,2025-11-12 16:44:13,200,4876.241207122803,12,
| 3914,1762937053.9219568,2025-11-12 16:44:13,200,4913.567066192627,12,
| 3867,1762937054.0438876,2025-11-12 16:44:14,200,7050.196170806885,12,
| 3917,1762937054.290726,2025-11-12 16:44:14,200,5171.989917755127,12,
| 3918,1762937054.326873,2025-11-12 16:44:14,200,5155.997276306152,12,
| 3916,1762937054.364099,2025-11-12 16:44:14,200,5274.414539337158,12,
| 3900,1762937054.563213,2025-11-12 16:44:14,200,6193.800449371338,12,
| 3921,1762937054.7145143,2025-11-12 16:44:14,200,5058.823585510254,12,
| 3905,1762937054.8032393,2025-11-12 16:44:14,200,6194.925785064697,12,
| 3922,1762937054.8092432,2025-11-12 16:44:14,200,5041.543960571289,12,
| 3924,1762937054.8333328,2025-11-12 16:44:14,200,5025.1147747039795,12,
| 3923,1762937054.8572488,2025-11-12 16:44:14,200,5062.155246734619,12,
| 3926,1762937054.9491627,2025-11-12 16:44:14,200,5099.4908809661865,12,
| 3927,1762937055.060404,2025-11-12 16:44:15,200,4993.621826171875,12,
| 3910,1762937055.0644186,2025-11-12 16:44:15,200,6225.442409515381,12,
| 3928,1762937055.094546,2025-11-12 16:44:15,200,5025.764465332031,12,
| 3890,1762937055.1868858,2025-11-12 16:44:15,200,7404.305934906006,12,
| 3930,1762937055.199695,2025-11-12 16:44:15,200,5002.647161483765,12,
| 3932,1762937055.2016957,2025-11-12 16:44:15,200,4888.159990310669,12,
| 3929,1762937055.2116973,2025-11-12 16:44:15,200,5103.424549102783,12,
| 3913,1762937055.21666,2025-11-12 16:44:15,200,6210.251331329346,12,
| 3931,1762937055.27432,2025-11-12 16:44:15,200,5029.074430465698,12,
| 3935,1762937055.358153,2025-11-12 16:44:15,200,4942.426919937134,12,
| 3936,1762937055.396513,2025-11-12 16:44:15,200,4966.712474822998,12,
| 3938,1762937055.4912913,2025-11-12 16:44:15,200,4981.945514678955,12,
| 3937,1762937055.5760057,2025-11-12 16:44:15,200,5086.2579345703125,12,
| 3940,1762937055.6461182,2025-11-12 16:44:15,200,5030.041456222534,12,
| 3902,1762937055.6686532,2025-11-12 16:44:15,200,7269.443988800049,12,
| 3939,1762937055.673658,2025-11-12 16:44:15,200,5085.061073303223,12,
| 3942,1762937055.6947095,2025-11-12 16:44:15,200,4923.935413360596,12,
| 3920,1762937055.6957092,2025-11-12 16:44:15,200,6087.6970291137695,12,
| 3904,1762937055.7178562,2025-11-12 16:44:15,200,7203.119277954102,12,
| 3945,1762937055.7288525,2025-11-12 16:44:15,200,4763.996124267578,12,
| 3946,1762937055.755835,2025-11-12 16:44:15,200,4769.93203163147,12,
| 3947,1762937055.8520205,2025-11-12 16:44:15,200,4852.118968963623,12,
| 3948,1762937055.8689384,2025-11-12 16:44:15,200,4856.040954589844,12,
| 3925,1762937055.8880842,2025-11-12 16:44:15,200,6062.861204147339,12,
| 3949,1762937055.9201145,2025-11-12 16:44:15,200,4868.038177490234,12,
| 3950,1762937055.9652753,2025-11-12 16:44:15,200,4909.198045730591,12,
| 3951,1762937055.9713123,2025-11-12 16:44:15,200,4889.716386795044,12,
| 3976,1762937056.0549536,2025-11-12 16:44:16,200,3812.51859664917,12,
| 3953,1762937056.0711963,2025-11-12 16:44:16,200,4792.079210281372,12,
| 3955,1762937056.2485414,2025-11-12 16:44:16,200,4931.941270828247,12,
| 3954,1762937056.2775095,2025-11-12 16:44:16,200,4962.929248809814,12,
| 3957,1762937056.3119009,2025-11-12 16:44:16,200,4835.567474365234,12,
| 3933,1762937056.3619876,2025-11-12 16:44:16,200,5968.306064605713,12,
| 3934,1762937056.3639815,2025-11-12 16:44:16,200,5964.300155639648,12,
| 3959,1762937056.4120314,2025-11-12 16:44:16,200,4757.625341415405,12,
| 3958,1762937056.4500403,2025-11-12 16:44:16,200,4904.879093170166,12,
| 3962,1762937056.482166,2025-11-12 16:44:16,200,4785.0518226623535,12,
| 3964,1762937056.505287,2025-11-12 16:44:16,200,4785.924196243286,12,
| 3963,1762937056.617742,2025-11-12 16:44:16,200,4907.553195953369,12,
| 3967,1762937056.6346529,2025-11-12 16:44:16,200,4893.9008712768555,12,
| 3965,1762937056.636666,2025-11-12 16:44:16,200,4914.456844329834,12,
| 3941,1762937056.6550107,2025-11-12 16:44:16,200,5926.666021347046,12,
| 3969,1762937056.6776779,2025-11-12 16:44:16,200,4860.893964767456,12,
| 3971,1762937056.6796672,2025-11-12 16:44:16,200,4831.118822097778,12,
| 3968,1762937056.7034483,2025-11-12 16:44:16,200,4895.718574523926,12,
| 3970,1762937056.7064712,2025-11-12 16:44:16,200,4874.939918518066,12,
| 3972,1762937056.7345526,2025-11-12 16:44:16,200,4854.236602783203,12,
| 3943,1762937056.8049052,2025-11-12 16:44:16,200,5858.21270942688,12,
| 3973,1762937056.869884,2025-11-12 16:44:16,200,4951.41863822937,12,
| 3944,1762937056.9395607,2025-11-12 16:44:16,200,5976.702451705933,12,
| 3994,1762937056.992334,2025-11-12 16:44:16,200,3858.1252098083496,12,
| 3998,1762937057.0585732,2025-11-12 16:44:17,200,3782.1879386901855,12,
| 3974,1762937057.0725741,2025-11-12 16:44:17,200,4868.554592132568,12,
| 3975,1762937057.078963,2025-11-12 16:44:17,200,4847.935914993286,12,
| 3978,1762937057.095419,2025-11-12 16:44:17,200,4732.543468475342,12,
| 3952,1762937057.1000412,2025-11-12 16:44:17,200,5832.1239948272705,12,
| 3977,1762937057.177528,2025-11-12 16:44:17,200,4849.852800369263,12,
| 3979,1762937057.204724,2025-11-12 16:44:17,200,4824.681520462036,12,
| 3956,1762937057.211277,2025-11-12 16:44:17,200,5850.520849227905,12,
| 3980,1762937057.3981326,2025-11-12 16:44:17,200,4998.333215713501,12,
| 3981,1762937057.4543667,2025-11-12 16:44:17,200,5005.262136459351,12,
| 3960,1762937057.5034614,2025-11-12 16:44:17,200,5830.949068069458,12,
| 3961,1762937057.5226414,2025-11-12 16:44:17,200,5848.09136390686,12,
| 3986,1762937057.685475,2025-11-12 16:44:17,200,4898.923873901367,12,
| 3989,1762937057.6955512,2025-11-12 16:44:17,200,4778.451919555664,12,
| 3966,1762937057.7067075,2025-11-12 16:44:17,200,5974.995374679565,12,
| 3988,1762937057.7097259,2025-11-12 16:44:17,200,4793.631076812744,12,
| 3990,1762937057.7986443,2025-11-12 16:44:17,200,4876.39045715332,12,
| 3991,1762937058.027409,2025-11-12 16:44:18,200,5089.095592498779,12,
| 3993,1762937058.0646472,2025-11-12 16:44:18,200,4984.550476074219,12,
| 3995,1762937058.2064486,2025-11-12 16:44:18,200,5053.183078765869,12,
| 3999,1762937058.2413406,2025-11-12 16:44:18,200,4892.957448959351,12,
| 3996,1762937058.2423604,2025-11-12 16:44:18,200,5037.113666534424,12,
| 3997,1762937058.266493,2025-11-12 16:44:18,200,4994.09031867981,12,
| 4000,1762937058.5377567,2025-11-12 16:44:18,200,4989.9046421051025,12,
| 4004,1762937058.553616,2025-11-12 16:44:18,200,4867.566823959351,12,
| 4002,1762937058.569684,2025-11-12 16:44:18,200,4969.90180015564,12,
| 4001,1762937058.5798545,2025-11-12 16:44:18,200,4995.2073097229,12,
| 3982,1762937058.6204126,2025-11-12 16:44:18,200,6124.171257019043,12,
| 4005,1762937058.636413,2025-11-12 16:44:18,200,4812.556028366089,12,
| 3983,1762937058.6490812,2025-11-12 16:44:18,200,6066.533327102661,12,
| 3984,1762937058.6540322,2025-11-12 16:44:18,200,6050.4162311553955,12,
| 3985,1762937058.6650324,2025-11-12 16:44:18,200,6045.31717300415,12,
| 4006,1762937058.738372,2025-11-12 16:44:18,200,4851.722955703735,12,
| 4007,1762937058.7575917,2025-11-12 16:44:18,200,4841.634750366211,12,
| 4008,1762937058.7646255,2025-11-12 16:44:18,200,4842.668771743774,12,
| 4009,1762937058.9657445,2025-11-12 16:44:18,200,4921.856880187988,12,
| 3987,1762937058.9971008,2025-11-12 16:44:18,200,6108.151912689209,12,
| 4011,1762937059.2228477,2025-11-12 16:44:19,200,4894.974708557129,12,
| 3992,1762937059.26079,2025-11-12 16:44:19,200,6233.931541442871,12,
| 4012,1762937059.2881222,2025-11-12 16:44:19,200,4924.023151397705,12,
| 4013,1762937059.3743403,2025-11-12 16:44:19,200,4810.100793838501,12,
| 4014,1762937059.5077105,2025-11-12 16:44:19,200,4793.196201324463,12,
| 4015,1762937059.7238429,2025-11-12 16:44:19,200,4920.125722885132,12,
| 4018,1762937059.7405818,2025-11-12 16:44:19,200,4883.332967758179,12,
| 4017,1762937059.777208,2025-11-12 16:44:19,200,4943.875312805176,12,
| 4019,1762937059.8404539,2025-11-12 16:44:19,200,4890.296220779419,12,
| 4021,1762937059.859194,2025-11-12 16:44:19,200,4793.775796890259,12,
| 4022,1762937059.8741102,2025-11-12 16:44:19,200,4779.564142227173,12,
| 4023,1762937059.8761127,2025-11-12 16:44:19,200,4688.193798065186,12,
| 4024,1762937059.8969321,2025-11-12 16:44:19,200,4696.236371994019,12,
| 4020,1762937059.9011889,2025-11-12 16:44:19,200,4840.784788131714,12,
| 4025,1762937059.913006,2025-11-12 16:44:19,200,4711.310386657715,12,
| 4028,1762937060.0289295,2025-11-12 16:44:20,200,4753.639936447144,12,
| 4026,1762937060.048674,2025-11-12 16:44:20,200,4836.976766586304,12,
| 4027,1762937060.0748029,2025-11-12 16:44:20,200,4858.142852783203,12,
| 4029,1762937060.1908739,2025-11-12 16:44:20,200,4832.720756530762,12,
| 4050,1762937060.2022493,2025-11-12 16:44:20,200,3924.7398376464844,12,
| 4010,1762937060.2524521,2025-11-12 16:44:20,200,5960.705757141113,12,
| 4030,1762937060.3035717,2025-11-12 16:44:20,200,4907.0587158203125,12,
| 4033,1762937060.3487813,2025-11-12 16:44:20,200,4701.665163040161,12,
| 4034,1762937060.358051,2025-11-12 16:44:20,200,4688.391923904419,12,
| 4032,1762937060.3630595,2025-11-12 16:44:20,200,4787.053823471069,12,
| 4035,1762937060.382529,2025-11-12 16:44:20,200,4707.871198654175,12,
| 4038,1762937060.4202762,2025-11-12 16:44:20,200,4702.419996261597,12,
| 4036,1762937060.4292834,2025-11-12 16:44:20,200,4734.573841094971,12,
| 4037,1762937060.437424,2025-11-12 16:44:20,200,4741.714715957642,12,
| 4040,1762937060.486901,2025-11-12 16:44:20,200,4731.065988540649,12,
| 4042,1762937060.538146,2025-11-12 16:44:20,200,4669.207572937012,12,
| 4016,1762937060.6331513,2025-11-12 16:44:20,200,5822.9124546051025,12,
| 4044,1762937060.6502225,2025-11-12 16:44:20,200,4729.57444190979,12,
| 4003,1762937060.6702957,2025-11-12 16:44:20,200,7017.452001571655,12,
| 4045,1762937060.6861515,2025-11-12 16:44:20,200,4720.876216888428,12,
| 4046,1762937060.7212126,2025-11-12 16:44:20,200,4749.900341033936,12,
| 4048,1762937060.7967253,2025-11-12 16:44:20,200,4724.518537521362,12,
| 4047,1762937060.8229015,2025-11-12 16:44:20,200,4767.9479122161865,12,
| 4049,1762937061.1211574,2025-11-12 16:44:21,200,4871.619939804077,12,
| 4051,1762937061.1421459,2025-11-12 16:44:21,200,4830.245018005371,12,
| 4053,1762937061.1542118,2025-11-12 16:44:21,200,4789.225339889526,12,
| 4054,1762937061.162212,2025-11-12 16:44:21,200,4750.18048286438,12,
| 4056,1762937061.1840227,2025-11-12 16:44:21,200,4700.8678913116455,12,
| 4031,1762937061.2020526,2025-11-12 16:44:21,200,5710.761308670044,12,
| 4055,1762937061.2180438,2025-11-12 16:44:21,200,4768.003463745117,12,
| 4057,1762937061.2929552,2025-11-12 16:44:21,200,4787.668228149414,12,
| 4061,1762937061.313698,2025-11-12 16:44:21,200,4658.687353134155,12,
| 4058,1762937061.3302505,2025-11-12 16:44:21,200,4711.509943008423,12,
| 4062,1762937061.3406796,2025-11-12 16:44:21,200,4663.001775741577,12,
| 4059,1762937061.3496192,2025-11-12 16:44:21,200,4713.953018188477,12,
| 4063,1762937061.3656454,2025-11-12 16:44:21,200,4684.978008270264,12,
| 4065,1762937061.4718237,2025-11-12 16:44:21,200,4764.355659484863,12,
| 4039,1762937061.4748235,2025-11-12 16:44:21,200,5744.975566864014,12,
| 4064,1762937061.53892,2025-11-12 16:44:21,200,4835.471630096436,12,
| 4066,1762937061.5449219,2025-11-12 16:44:21,200,4809.369325637817,12,
| 4067,1762937061.5519245,2025-11-12 16:44:21,200,4747.019290924072,12,
| 4068,1762937061.6126544,2025-11-12 16:44:21,200,4742.770433425903,12,
| 4041,1762937061.6458557,2025-11-12 16:44:21,200,5793.835163116455,12,
| 4043,1762937061.654992,2025-11-12 16:44:21,200,5766.9079303741455,12,
| 4069,1762937061.6560152,2025-11-12 16:44:21,200,4715.421676635742,12,
| 4089,1762937061.66502,2025-11-12 16:44:21,200,3600.372791290283,12,
| 4070,1762937061.69002,2025-11-12 16:44:21,200,4696.670293807983,12,
| 4072,1762937061.7050202,2025-11-12 16:44:21,200,4631.433010101318,12,
| 4073,1762937061.728015,2025-11-12 16:44:21,200,4649.051904678345,12,
| 4075,1762937061.732015,2025-11-12 16:44:21,200,4631.973743438721,12,
| 4074,1762937061.7380247,2025-11-12 16:44:21,200,4642.605781555176,12,
| 4071,1762937061.765238,2025-11-12 16:44:21,200,4706.664800643921,12,
| 4076,1762937062.005297,2025-11-12 16:44:22,200,4827.769041061401,12,
| 4077,1762937062.0391574,2025-11-12 16:44:22,200,4834.433317184448,12,
| 4078,1762937062.0494027,2025-11-12 16:44:22,200,4838.125705718994,12,
| 4079,1762937062.0713918,2025-11-12 16:44:22,200,4673.259258270264,12,
| 4081,1762937062.123691,2025-11-12 16:44:22,200,4620.229721069336,12,
| 4082,1762937062.1805074,2025-11-12 16:44:22,200,4657.197713851929,12,
| 4080,1762937062.2544255,2025-11-12 16:44:22,200,4800.058841705322,12,
| 4052,1762937062.2792368,2025-11-12 16:44:22,200,5916.254758834839,12,
| 4060,1762937062.3640406,2025-11-12 16:44:22,200,5727.37455368042,12,
| 4084,1762937062.4725966,2025-11-12 16:44:22,200,4777.045488357544,12,
| 4085,1762937062.5077405,2025-11-12 16:44:22,200,4801.033020019531,12,
| 4083,1762937062.5818558,2025-11-12 16:44:22,200,4896.380662918091,12,
| 4087,1762937062.7361104,2025-11-12 16:44:22,200,4937.466144561768,12,
| 4088,1762937062.7607818,2025-11-12 16:44:22,200,4732.338905334473,12,
| 4091,1762937062.7759116,2025-11-12 16:44:22,200,4534.570932388306,12,
| 4092,1762937062.909731,2025-11-12 16:44:22,200,4666.372537612915,12,
| 4090,1762937062.955178,2025-11-12 16:44:22,200,4747.729301452637,12,
| 4093,1762937062.9845097,2025-11-12 16:44:22,200,4718.016624450684,12,
| 4095,1762937063.1123273,2025-11-12 16:44:23,200,4558.711290359497,12,
| 4094,1762937063.159776,2025-11-12 16:44:23,200,4621.018648147583,12,
| 4096,1762937063.21377,2025-11-12 16:44:23,200,4644.085884094238,12,
| 4097,1762937063.23177,2025-11-12 16:44:23,200,4651.915550231934,12,
| 4098,1762937063.2477703,2025-11-12 16:44:23,200,4626.357793807983,12,
| 4102,1762937063.2487705,2025-11-12 16:44:23,200,4583.738088607788,12,
| 4100,1762937063.27677,2025-11-12 16:44:23,200,4626.686334609985,12,
| 4101,1762937063.33377,2025-11-12 16:44:23,200,4678.741455078125,12,
| 4099,1762937063.3607721,2025-11-12 16:44:23,200,4724.359035491943,12,
| 4103,1762937063.439589,2025-11-12 16:44:23,200,4700.22177696228,12,
| 4104,1762937063.4839606,2025-11-12 16:44:23,200,4725.337505340576,12,
| 4105,1762937063.5100431,2025-11-12 16:44:23,200,4744.420528411865,12,
| 4086,1762937063.671706,2025-11-12 16:44:23,200,5961.980104446411,12,
| 4106,1762937063.721314,2025-11-12 16:44:23,200,4755.5694580078125,12,
| 4107,1762937063.79977,2025-11-12 16:44:23,200,4801.673173904419,12,
| 4108,1762937063.8480053,2025-11-12 16:44:23,200,4624.1614818573,12,
| 4109,1762937064.0065513,2025-11-12 16:44:24,200,4744.7614669799805,12,
| 4111,1762937064.1362336,2025-11-12 16:44:24,200,4761.893272399902,12,
| 4112,1762937064.264307,2025-11-12 16:44:24,200,4756.596565246582,12,
| 4114,1762937064.286399,2025-11-12 16:44:24,200,4545.817136764526,12,
| 4117,1762937064.2984452,2025-11-12 16:44:24,200,4438.251972198486,12,
| 4113,1762937064.3113499,2025-11-12 16:44:24,200,4586.420059204102,12,
| 4116,1762937064.3376088,2025-11-12 16:44:24,200,4496.151447296143,12,
| 4115,1762937064.395095,2025-11-12 16:44:24,200,4616.904497146606,12,
| 4119,1762937064.402109,2025-11-12 16:44:24,200,4525.996208190918,12,
| 4118,1762937064.4116092,2025-11-12 16:44:24,200,4537.498950958252,12,
| 4121,1762937064.4987116,2025-11-12 16:44:24,200,4597.522735595703,12,
| 4120,1762937064.5087264,2025-11-12 16:44:24,200,4611.794233322144,12,
| 4122,1762937064.5205297,2025-11-12 16:44:24,200,4607.523679733276,12,
| 4123,1762937064.5641925,2025-11-12 16:44:24,200,4535.2630615234375,12,
| 4124,1762937064.6495895,2025-11-12 16:44:24,200,4600.915431976318,12,
| 4125,1762937064.7199972,2025-11-12 16:44:24,200,4645.194292068481,12,
| 4128,1762937064.7705336,2025-11-12 16:44:24,200,4518.081426620483,12,
| 4127,1762937064.8117375,2025-11-12 16:44:24,200,4609.488248825073,12,
| 4126,1762937064.8471937,2025-11-12 16:44:24,200,4655.322313308716,12,
| 4130,1762937064.8650892,2025-11-12 16:44:24,200,4516.307830810547,12,
| 4129,1762937064.9287224,2025-11-12 16:44:24,200,4625.150680541992,12,
| 4131,1762937064.9393504,2025-11-12 16:44:24,200,4580.302953720093,12,
| 4110,1762937064.9665208,2025-11-12 16:44:24,200,5678.398609161377,12,
| 4133,1762937064.9695208,2025-11-12 16:44:24,200,4586.991786956787,12,
| 4134,1762937064.9846036,2025-11-12 16:44:24,200,4564.3274784088135,12,
| 4132,1762937064.9926472,2025-11-12 16:44:24,200,4628.597974777222,12,
| 4135,1762937064.9994538,2025-11-12 16:44:24,200,4570.1704025268555,12,
| 4136,1762937065.1416006,2025-11-12 16:44:25,200,4704.176664352417,12,
| 4138,1762937065.1762915,2025-11-12 16:44:25,200,4637.145519256592,12,
| 4140,1762937065.2595515,2025-11-12 16:44:25,200,4609.328985214233,12,
| 4139,1762937065.3247848,2025-11-12 16:44:25,200,4691.633462905884,12,
| 4143,1762937065.3586679,2025-11-12 16:44:25,200,4637.455224990845,12,
| 4141,1762937065.3716664,2025-11-12 16:44:25,200,4701.370716094971,12,
| 4144,1762937065.376849,2025-11-12 16:44:25,200,4580.123662948608,12,
| 4142,1762937065.4111269,2025-11-12 16:44:25,200,4724.975347518921,12,
| 4145,1762937065.6010132,2025-11-12 16:44:25,200,4778.111696243286,12,
| 4146,1762937065.671354,2025-11-12 16:44:25,200,4549.150705337524,12,
| 4148,1762937065.6723788,2025-11-12 16:44:25,200,4517.16685295105,12,
| 4149,1762937065.6867301,2025-11-12 16:44:25,200,4523.512363433838,12,
| 4147,1762937065.7248065,2025-11-12 16:44:25,200,4582.660675048828,12,
| 4150,1762937065.7334569,2025-11-12 16:44:25,200,4549.434185028076,12,
| 4151,1762937065.7457387,2025-11-12 16:44:25,200,4543.686151504517,12,
| 4152,1762937065.7527337,2025-11-12 16:44:25,200,4534.689903259277,12,
| 4154,1762937065.779494,2025-11-12 16:44:25,200,4465.795993804932,12,
| 4156,1762937065.7860553,2025-11-12 16:44:25,200,4445.375680923462,12,
| 4153,1762937065.8061848,2025-11-12 16:44:25,200,4513.229608535767,12,
| 4155,1762937065.826721,2025-11-12 16:44:25,200,4495.933532714844,12,
| 4158,1762937065.9006763,2025-11-12 16:44:25,200,4535.030841827393,12,
| 4157,1762937065.9076836,2025-11-12 16:44:25,200,4558.0644607543945,12,
| 4160,1762937066.0361083,2025-11-12 16:44:26,200,4559.298276901245,12,
| 4163,1762937066.0511434,2025-11-12 16:44:26,200,4498.236417770386,12,
| 4162,1762937066.0554647,2025-11-12 16:44:26,200,4510.542869567871,12,
| 4161,1762937066.0594645,2025-11-12 16:44:26,200,4520.544528961182,12,
| 4165,1762937066.0755253,2025-11-12 16:44:26,200,4429.669618606567,12,
| 4168,1762937066.1386118,2025-11-12 16:44:26,200,4472.597122192383,12,
| 4164,1762937066.1396282,2025-11-12 16:44:26,200,4526.973724365234,12,
| 4166,1762937066.1492877,2025-11-12 16:44:26,200,4494.295597076416,12,
| 4167,1762937066.1673532,2025-11-12 16:44:26,200,4511.337995529175,12,
| 4171,1762937066.3046525,2025-11-12 16:44:26,200,4576.637506484985,12,
| 4172,1762937066.3267922,2025-11-12 16:44:26,200,4594.777345657349,12,
| 4169,1762937066.431435,2025-11-12 16:44:26,200,4741.415023803711,12,
| 4173,1762937066.4600024,2025-11-12 16:44:26,200,4721.977710723877,12,
| 4174,1762937066.4971988,2025-11-12 16:44:26,200,4731.960773468018,12,
| 4178,1762937066.6513991,2025-11-12 16:44:26,200,4580.007314682007,12,
| 4175,1762937066.6632895,2025-11-12 16:44:26,200,4657.992601394653,12,
| 4177,1762937066.699643,2025-11-12 16:44:26,200,4650.240182876587,12,
| 4176,1762937066.7046587,2025-11-12 16:44:26,200,4665.501356124878,12,
| 4179,1762937066.7056565,2025-11-12 16:44:26,200,4581.965446472168,12,
| 4180,1762937066.8635323,2025-11-12 16:44:26,200,4683.024883270264,12,
| 4181,1762937066.9407034,2025-11-12 16:44:26,200,4686.277866363525,12,
| 4182,1762937067.0257351,2025-11-12 16:44:27,200,4746.498346328735,12,
| 4183,1762937067.0398219,2025-11-12 16:44:27,200,4674.793243408203,12,
| 4159,1762937067.0668237,2025-11-12 16:44:27,200,5594.000339508057,12,
| 4184,1762937067.1228673,2025-11-12 16:44:27,200,4649.266242980957,12,
| 4137,1762937067.2361453,2025-11-12 16:44:27,200,6748.2616901397705,12,
| 4185,1762937067.2605944,2025-11-12 16:44:27,200,4752.853870391846,12,
| 4186,1762937067.285681,2025-11-12 16:44:27,200,4703.825235366821,12,
| 4187,1762937067.3122387,2025-11-12 16:44:27,200,4576.128244400024,12,
| 4189,1762937067.342159,2025-11-12 16:44:27,200,4565.26255607605,12,
| 4188,1762937067.4272435,2025-11-12 16:44:27,200,4666.461706161499,12,
| 4170,1762937067.4417164,2025-11-12 16:44:27,200,5736.696243286133,12,
| 4191,1762937067.4587204,2025-11-12 16:44:27,200,4503.542423248291,12,
| 4192,1762937067.4869132,2025-11-12 16:44:27,200,4501.396656036377,12,
| 4190,1762937067.550803,2025-11-12 16:44:27,200,4641.072034835815,12,
| 4194,1762937067.6856418,2025-11-12 16:44:27,200,4525.865793228149,12,
| 4195,1762937067.7262175,2025-11-12 16:44:27,200,4512.4475955963135,12,
| 4198,1762937067.7443347,2025-11-12 16:44:27,200,4495.564222335815,12,
| 4196,1762937067.79487,2025-11-12 16:44:27,200,4563.0998611450195,12,
| 4197,1762937067.8008575,2025-11-12 16:44:27,200,4553.08723449707,12,
| 4199,1762937067.9457867,2025-11-12 16:44:27,200,4669.016599655151,12,
| 4203,1762937068.0608218,2025-11-12 16:44:28,200,4576.861143112183,12,
| 4201,1762937068.0846453,2025-11-12 16:44:28,200,4723.873138427734,12,
| 4202,1762937068.2078917,2025-11-12 16:44:28,200,4767.3022747039795,12,
| 4205,1762937068.2717543,2025-11-12 16:44:28,200,4599.022388458252,12,
| 4204,1762937068.3017547,2025-11-12 16:44:28,200,4790.713548660278,12,
| 4206,1762937068.3308241,2025-11-12 16:44:28,200,4609.510183334351,12,
| 4207,1762937068.5223541,2025-11-12 16:44:28,200,4722.584009170532,12,
| 4208,1762937068.580684,2025-11-12 16:44:28,200,4732.678651809692,12,
| 4229,1762937068.650177,2025-11-12 16:44:28,200,3721.454620361328,12,
| 4209,1762937068.7328212,2025-11-12 16:44:28,200,4726.269960403442,12,
| 4210,1762937068.7791326,2025-11-12 16:44:28,200,4642.899036407471,12,
| 4214,1762937068.8237731,2025-11-12 16:44:28,200,4512.423276901245,12,
| 4211,1762937068.825773,2025-11-12 16:44:28,200,4561.4659786224365,12,
| 4213,1762937068.8487809,2025-11-12 16:44:28,200,4549.329042434692,12,
| 4212,1762937068.8739555,2025-11-12 16:44:28,200,4586.56120300293,12,
| 4193,1762937068.9302547,2025-11-12 16:44:28,200,5816.929817199707,12,
| 4217,1762937068.9668052,2025-11-12 16:44:28,200,4564.696311950684,12,
| 4216,1762937068.9900727,2025-11-12 16:44:28,200,4594.977617263794,12,
| 4218,1762937069.0021207,2025-11-12 16:44:29,200,4590.5115604400635,12,
| 4221,1762937069.0307186,2025-11-12 16:44:29,200,4510.188817977905,12,
| 4200,1762937069.040799,2025-11-12 16:44:29,200,5707.028865814209,12,
| 4219,1762937069.0578046,2025-11-12 16:44:29,200,4558.096885681152,12,
| 4220,1762937069.0628064,2025-11-12 16:44:29,200,4554.080009460449,12,
| 4222,1762937069.2517796,2025-11-12 16:44:29,200,4687.587022781372,12,
| 4223,1762937069.364128,2025-11-12 16:44:29,200,4714.53857421875,12,
| 4224,1762937069.3842146,2025-11-12 16:44:29,200,4664.217472076416,12,
| 4225,1762937069.4591734,2025-11-12 16:44:29,200,4688.639879226685,12,
| 4226,1762937069.487262,2025-11-12 16:44:29,200,4675.524473190308,12,
| 4227,1762937069.5119174,2025-11-12 16:44:29,200,4664.723634719849,12,
| 4228,1762937069.5350451,2025-11-12 16:44:29,200,4669.9559688568115,12,
| 4232,1762937069.5591738,2025-11-12 16:44:29,200,4589.653015136719,12,
| 4231,1762937069.5672174,2025-11-12 16:44:29,200,4600.696563720703,12,
| 4233,1762937069.5983841,2025-11-12 16:44:29,200,4613.780498504639,12,
| 4230,1762937069.6147861,2025-11-12 16:44:29,200,4674.444913864136,12,
| 4235,1762937069.653253,2025-11-12 16:44:29,200,4653.799295425415,12,
| 4259,1762937069.8143528,2025-11-12 16:44:29,200,3763.209342956543,12,
| 4236,1762937069.8712611,2025-11-12 16:44:29,200,4728.633642196655,12,
| 4237,1762937069.9880338,2025-11-12 16:44:29,200,4811.742305755615,12,
| 4238,1762937070.011153,2025-11-12 16:44:30,200,4751.601457595825,12,
| 4215,1762937070.0568588,2025-11-12 16:44:30,200,5718.4014320373535,12,
| 4239,1762937070.0661564,2025-11-12 16:44:30,200,4740.372180938721,12,
| 4241,1762937070.1394603,2025-11-12 16:44:30,200,4767.793893814087,12,
| 4240,1762937070.1654496,2025-11-12 16:44:30,200,4806.781768798828,12,
| 4242,1762937070.214033,2025-11-12 16:44:30,200,4836.175918579102,12,
| 4243,1762937070.31687,2025-11-12 16:44:30,200,4904.746055603027,12,
| 4244,1762937070.326913,2025-11-12 16:44:30,200,4724.893569946289,12,
| 4247,1762937070.3329835,2025-11-12 16:44:30,200,4646.253347396851,12,
| 4245,1762937070.369076,2025-11-12 16:44:30,200,4697.7219581604,12,
| 4246,1762937070.3720767,2025-11-12 16:44:30,200,4699.697971343994,12,
| 4250,1762937070.433984,2025-11-12 16:44:30,200,4688.2452964782715,12,
| 4248,1762937070.4510708,2025-11-12 16:44:30,200,4726.264238357544,12,
| 4251,1762937070.472175,2025-11-12 16:44:30,200,4719.441175460815,12,
| 4253,1762937070.4781766,2025-11-12 16:44:30,200,4692.121267318726,12,
| 4255,1762937070.5611885,2025-11-12 16:44:30,200,4734.467506408691,12,
| 4254,1762937070.626402,2025-11-12 16:44:30,200,4820.217132568359,12,
| 4257,1762937070.682892,2025-11-12 16:44:30,200,4775.208473205566,12,
| 4256,1762937070.7478375,2025-11-12 16:44:30,200,4847.161293029785,12,
| 4234,1762937070.776019,2025-11-12 16:44:30,200,5782.376527786255,12,
| 4258,1762937070.8090522,2025-11-12 16:44:30,200,4772.94397354126,12,
| 4260,1762937070.8327637,2025-11-12 16:44:30,200,4777.298927307129,12,
| 4262,1762937070.867858,2025-11-12 16:44:30,200,4792.332649230957,12,
| 4263,1762937070.872007,2025-11-12 16:44:30,200,4733.395099639893,12,
| 4261,1762937070.8789184,2025-11-12 16:44:30,200,4819.453954696655,12,
| 4266,1762937070.959966,2025-11-12 16:44:30,200,4792.612791061401,12,
| 4264,1762937070.9818408,2025-11-12 16:44:30,200,4842.212677001953,12,
| 4268,1762937071.203638,2025-11-12 16:44:31,200,4875.843048095703,12,
| 4269,1762937071.2936559,2025-11-12 16:44:31,200,4861.188650131226,12,
| 4267,1762937071.3196836,2025-11-12 16:44:31,200,5014.019012451172,12,
| 4270,1762937071.4124887,2025-11-12 16:44:31,200,4952.486276626587,12,
| 4272,1762937071.418675,2025-11-12 16:44:31,200,4766.2763595581055,12,
| 4271,1762937071.43067,2025-11-12 16:44:31,200,4932.471036911011,12,
| 4276,1762937071.5336423,2025-11-12 16:44:31,200,4827.985763549805,12,
| 4273,1762937071.5484214,2025-11-12 16:44:31,200,4885.1318359375,12,
| 4274,1762937071.5828,2025-11-12 16:44:31,200,4883.157014846802,12,
| 4275,1762937071.594879,2025-11-12 16:44:31,200,4890.220165252686,12,
| 4249,1762937071.606981,2025-11-12 16:44:31,200,5873.524188995361,12,
| 4252,1762937071.6279988,2025-11-12 16:44:31,200,5848.5047817230225,12,
| 4277,1762937071.6781676,2025-11-12 16:44:31,200,4813.640117645264,12,
| 4278,1762937071.7023122,2025-11-12 16:44:31,200,4761.608839035034,12,
| 4280,1762937071.8408794,2025-11-12 16:44:31,200,4800.062656402588,12,
| 4281,1762937072.0184543,2025-11-12 16:44:32,200,4951.630592346191,12,
| 4284,1762937072.0274384,2025-11-12 16:44:32,200,4766.844034194946,12,
| 4282,1762937072.0468092,2025-11-12 16:44:32,200,4923.941850662231,12,
| 4283,1762937072.08481,2025-11-12 16:44:32,200,4848.6647605896,12,
| 4265,1762937072.0958126,2025-11-12 16:44:32,200,5946.524858474731,12,
| 4286,1762937072.1288345,2025-11-12 16:44:32,200,4816.187143325806,12,
| 4287,1762937072.160658,2025-11-12 16:44:32,200,4818.498849868774,12,
| 4290,1762937072.2798538,2025-11-12 16:44:32,200,4821.133375167847,12,
| 4291,1762937072.3038507,2025-11-12 16:44:32,200,4816.937446594238,12,
| 4292,1762937072.5964186,2025-11-12 16:44:32,200,5045.615673065186,12,
| 4293,1762937072.6034665,2025-11-12 16:44:32,200,4917.824745178223,12,
| 4295,1762937072.6214745,2025-11-12 16:44:32,200,4876.133680343628,12,
| 4294,1762937072.6818368,2025-11-12 16:44:32,200,4954.623460769653,12,
| 4297,1762937072.9017065,2025-11-12 16:44:32,200,5099.848747253418,12,
| 4296,1762937072.9342928,2025-11-12 16:44:32,200,5138.435363769531,12,
| 4298,1762937072.953288,2025-11-12 16:44:32,200,5007.5013637542725,12,
| 4299,1762937073.0665443,2025-11-12 16:44:33,200,5005.722522735596,12,
| 4302,1762937073.1466577,2025-11-12 16:44:33,200,4874.903440475464,12,
| 4300,1762937073.1869302,2025-11-12 16:44:33,200,5101.252794265747,12,
| 4303,1762937073.3197465,2025-11-12 16:44:33,200,5017.991781234741,12,
| 4304,1762937073.4094763,2025-11-12 16:44:33,200,5078.652143478394,12,
| 4285,1762937073.4703946,2025-11-12 16:44:33,200,6184.71360206604,12,
| 4288,1762937073.6380234,2025-11-12 16:44:33,200,6210.779905319214,12,
| 4305,1762937073.6456623,2025-11-12 16:44:33,200,5122.292280197144,12,
| 4307,1762937073.6546614,2025-11-12 16:44:33,200,5003.484487533569,12,
| 4308,1762937073.6602695,2025-11-12 16:44:33,200,4927.448272705078,12,
| 4289,1762937073.6693096,2025-11-12 16:44:33,200,6227.593183517456,12,
| 4311,1762937073.7227123,2025-11-12 16:44:33,200,4896.939277648926,12,
| 4312,1762937073.7892094,2025-11-12 16:44:33,200,4940.4284954071045,12,
| 4315,1762937073.8452055,2025-11-12 16:44:33,200,4877.753496170044,12,
| 4320,1762937073.8919911,2025-11-12 16:44:33,200,4834.186553955078,12,
| 4319,1762937073.939214,2025-11-12 16:44:33,200,4898.415088653564,12,
| 4318,1762937073.9615505,2025-11-12 16:44:33,200,4930.8319091796875,12,
| 4321,1762937074.2390814,2025-11-12 16:44:34,200,5176.275014877319,12,
| 4301,1762937074.2983294,2025-11-12 16:44:34,200,6089.436054229736,12,
| 4322,1762937074.322438,2025-11-12 16:44:34,200,5069.663286209106,12,
| 4324,1762937074.4036486,2025-11-12 16:44:34,200,5019.433975219727,12,
| 4323,1762937074.4194765,2025-11-12 16:44:34,200,5055.3483963012695,12,
| 4279,1762937074.4244978,2025-11-12 16:44:34,200,7397.7673053741455,12,
| 4325,1762937074.4425428,2025-11-12 16:44:34,200,4982.371091842651,12,
| 4328,1762937074.4476132,2025-11-12 16:44:34,200,4912.568092346191,12,
| 4330,1762937074.4716263,2025-11-12 16:44:34,200,4904.408931732178,12,
| 4329,1762937074.4867077,2025-11-12 16:44:34,200,4926.503419876099,12,
| 4331,1762937074.6364782,2025-11-12 16:44:34,200,5038.094043731689,12,
| 4332,1762937074.680525,2025-11-12 16:44:34,200,5065.738916397095,12,
| 4306,1762937074.699633,2025-11-12 16:44:34,200,6117.943525314331,12,
| 4333,1762937074.71832,2025-11-12 16:44:34,200,5065.066814422607,12,
| 4310,1762937074.8268871,2025-11-12 16:44:34,200,6003.1139850616455,12,
| 4334,1762937074.855597,2025-11-12 16:44:34,200,5041.244268417358,12,
| 4309,1762937074.8622475,2025-11-12 16:44:34,200,6082.11874961853,12,
| 4336,1762937074.8854175,2025-11-12 16:44:34,200,4897.383689880371,12,
| 4337,1762937074.8863976,2025-11-12 16:44:34,200,4874.244451522827,12,
| 4313,1762937074.9073546,2025-11-12 16:44:34,200,6033.3991050720215,12,
| 4335,1762937074.908063,2025-11-12 16:44:34,200,5035.807132720947,12,
| 4339,1762937074.9181151,2025-11-12 16:44:34,200,4851.958751678467,12,
| 4314,1762937074.930262,2025-11-12 16:44:34,200,6000.007390975952,12,
| 4338,1762937074.9312525,2025-11-12 16:44:34,200,4874.393701553345,12,
| 4341,1762937075.1018107,2025-11-12 16:44:35,200,4936.361074447632,12,
| 4340,1762937075.1578672,2025-11-12 16:44:35,200,5017.406463623047,12,
| 4342,1762937075.2272484,2025-11-12 16:44:35,200,5013.2155418396,12,
| 4345,1762937075.2888706,2025-11-12 16:44:35,200,4954.887628555298,12,
| 4344,1762937075.3327816,2025-11-12 16:44:35,200,5005.868434906006,12,
| 4346,1762937075.3370316,2025-11-12 16:44:35,200,4967.955589294434,12,
| 4347,1762937075.370957,2025-11-12 16:44:35,200,4998.88014793396,12,
| 4350,1762937075.479741,2025-11-12 16:44:35,200,5007.566213607788,12,
| 4352,1762937075.5473773,2025-11-12 16:44:35,200,4985.164642333984,12,
| 4351,1762937075.5802176,2025-11-12 16:44:35,200,5102.041006088257,12,
| 4326,1762937075.5842137,2025-11-12 16:44:35,200,6096.951723098755,12,
| 4327,1762937075.6062198,2025-11-12 16:44:35,200,6094.302415847778,12,
| 4353,1762937075.6293054,2025-11-12 16:44:35,200,5001.90806388855,12,
| 4354,1762937075.6439896,2025-11-12 16:44:35,200,4960.067987442017,12,
| 4355,1762937075.6559875,2025-11-12 16:44:35,200,4907.114267349243,12,
| 4357,1762937075.7875218,2025-11-12 16:44:35,200,4978.469610214233,12,
| 4360,1762937075.818516,2025-11-12 16:44:35,200,4945.641040802002,12,
| 4361,1762937075.894073,2025-11-12 16:44:35,200,5015.154600143433,12,
| 4359,1762937075.913113,2025-11-12 16:44:35,200,5045.255184173584,12,
| 4363,1762937075.9643419,2025-11-12 16:44:35,200,4981.4770221710205,12,
| 4362,1762937076.137721,2025-11-12 16:44:36,200,5176.761150360107,12,
| 4316,1762937076.1546986,2025-11-12 16:44:36,200,7164.625883102417,12,
| 4365,1762937076.2229133,2025-11-12 16:44:36,200,4928.229093551636,12,
| 4364,1762937076.2330716,2025-11-12 16:44:36,200,5028.400897979736,12,
| 4343,1762937076.251299,2025-11-12 16:44:36,200,5933.439493179321,12,
| 4369,1762937076.3027298,2025-11-12 16:44:36,200,4872.0598220825195,12,
| 4368,1762937076.3311563,2025-11-12 16:44:36,200,4912.481307983398,12,
| 4366,1762937076.3531444,2025-11-12 16:44:36,200,5033.460855484009,12,
| 4370,1762937076.4037497,2025-11-12 16:44:36,200,4869.377613067627,12,
| 4372,1762937076.4258137,2025-11-12 16:44:36,200,4842.013120651245,12,
| 4373,1762937076.4298077,2025-11-12 16:44:36,200,4834.928750991821,12,
| 4349,1762937076.4810355,2025-11-12 16:44:36,200,6029.025077819824,12,
| 4348,1762937076.4930356,2025-11-12 16:44:36,200,6057.962417602539,12,
| 4375,1762937076.5104954,2025-11-12 16:44:36,200,4882.49659538269,12,
| 4374,1762937076.5953918,2025-11-12 16:44:36,200,4987.397193908691,12,
| 4377,1762937076.6413958,2025-11-12 16:44:36,200,4939.083576202393,12,
| 4376,1762937076.7041903,2025-11-12 16:44:36,200,5026.022672653198,12,
| 4378,1762937076.9128275,2025-11-12 16:44:36,200,5071.948051452637,12,
| 4380,1762937076.9669952,2025-11-12 16:44:36,200,4939.556837081909,12,
| 4356,1762937076.981077,2025-11-12 16:44:36,200,6204.056978225708,12,
| 4379,1762937077.0082116,2025-11-12 16:44:37,200,4989.757299423218,12,
| 4358,1762937077.010206,2025-11-12 16:44:37,200,6177.442312240601,12,
| 4381,1762937077.0247774,2025-11-12 16:44:37,200,4976.971626281738,12,
| 4382,1762937077.0483615,2025-11-12 16:44:37,200,4963.5515213012695,12,
| 4383,1762937077.074704,2025-11-12 16:44:37,200,4978.891372680664,12,
| 4384,1762937077.1478465,2025-11-12 16:44:37,200,5018.006324768066,12,
| 4385,1762937077.218841,2025-11-12 16:44:37,200,5058.183193206787,12,
| 4386,1762937077.4161637,2025-11-12 16:44:37,200,5136.309862136841,12,
| 4387,1762937077.4762833,2025-11-12 16:44:37,200,5172.432661056519,12,
| 4317,1762937077.486078,2025-11-12 16:44:37,200,8483.957290649414,12,
| 4388,1762937077.4951255,2025-11-12 16:44:37,200,4898.706912994385,12,
| 4390,1762937077.498728,2025-11-12 16:44:37,200,4876.257658004761,12,
| 4389,1762937077.5208576,2025-11-12 16:44:37,200,4917.391061782837,12,
| 4367,1762937077.5629804,2025-11-12 16:44:37,200,6150.491714477539,12,
| 4371,1762937077.6321385,2025-11-12 16:44:37,200,6082.690954208374,12,
| 4391,1762937077.7262914,2025-11-12 16:44:37,200,5044.454574584961,12,
| 4392,1762937077.8393269,2025-11-12 16:44:37,200,4936.620473861694,12,
| 4394,1762937077.9722106,2025-11-12 16:44:37,200,5017.924785614014,12,
| 4396,1762937078.286507,2025-11-12 16:44:38,200,5138.853549957275,12,
| 4398,1762937078.3325326,2025-11-12 16:44:38,200,5012.786149978638,12,
| 4400,1762937078.4595492,2025-11-12 16:44:38,200,4989.154577255249,12,
| 4402,1762937078.4746459,2025-11-12 16:44:38,200,4828.983545303345,12,
| 4403,1762937078.5624971,2025-11-12 16:44:38,200,4907.8357219696045,12,
| 4401,1762937078.5744953,2025-11-12 16:44:38,200,4935.476541519165,12,
| 4404,1762937078.5785,2025-11-12 16:44:38,200,4918.2305335998535,12,
| 4405,1762937078.742198,2025-11-12 16:44:38,200,5071.893930435181,12,
| 4406,1762937078.756276,2025-11-12 16:44:38,200,5033.563613891602,12,
| 4407,1762937078.8258176,2025-11-12 16:44:38,200,5035.60733795166,12,
| 4411,1762937078.8851092,2025-11-12 16:44:38,200,4923.558712005615,12,
| 4408,1762937078.9049454,2025-11-12 16:44:38,200,5059.739828109741,12,
| 4409,1762937079.0232263,2025-11-12 16:44:39,200,5131.235122680664,12,
| 4410,1762937079.0392463,2025-11-12 16:44:39,200,5100.032329559326,12,
| 4393,1762937079.1360815,2025-11-12 16:44:39,200,6201.788663864136,12,
| 4395,1762937079.202438,2025-11-12 16:44:39,200,6134.897470474243,12,
| 4412,1762937079.293311,2025-11-12 16:44:39,200,5053.210973739624,12,
| 4413,1762937079.2953084,2025-11-12 16:44:39,200,4995.969772338867,12,
| 4397,1762937079.3147397,2025-11-12 16:44:39,200,6126.811742782593,12,
| 4416,1762937079.3320196,2025-11-12 16:44:39,200,4911.5235805511475,12,
| 4415,1762937079.334048,2025-11-12 16:44:39,200,4929.683208465576,12,
| 4417,1762937079.3881052,2025-11-12 16:44:39,200,4963.607311248779,12,
| 4418,1762937079.4303572,2025-11-12 16:44:39,200,4987.814426422119,12,
| 4399,1762937079.4826257,2025-11-12 16:44:39,200,6073.1494426727295,12,
| 4421,1762937079.4966216,2025-11-12 16:44:39,200,5009.913921356201,12,
| 4420,1762937079.5136175,2025-11-12 16:44:39,200,5041.991233825684,12,
| 4422,1762937079.6788623,2025-11-12 16:44:39,200,5041.358470916748,12,
| 4424,1762937079.7087,2025-11-12 16:44:39,200,5008.059024810791,12,
| 4425,1762937079.8039262,2025-11-12 16:44:39,200,5085.606336593628,12,
| 4428,1762937079.8164942,2025-11-12 16:44:39,200,4953.250408172607,12,
| 4431,1762937079.8254917,2025-11-12 16:44:39,200,4918.137073516846,12,
| 4434,1762937079.8254917,2025-11-12 16:44:39,200,4895.2295780181885,12,
| 4432,1762937079.842634,2025-11-12 16:44:39,200,4934.571027755737,12,
| 4427,1762937079.844634,2025-11-12 16:44:39,200,4989.037036895752,12,
| 4435,1762937080.0474093,2025-11-12 16:44:40,200,5116.156816482544,12,
| 4436,1762937080.1969697,2025-11-12 16:44:40,200,5095.15905380249,12,
| 4437,1762937080.2060442,2025-11-12 16:44:40,200,5048.177003860474,12,
| 4438,1762937080.2357183,2025-11-12 16:44:40,200,5008.469820022583,12,
| 4439,1762937080.2639875,2025-11-12 16:44:40,200,4975.116968154907,12,
| 4414,1762937080.286751,2025-11-12 16:44:40,200,5964.31303024292,12,
| 4440,1762937080.3245375,2025-11-12 16:44:40,200,4990.746021270752,12,
| 4441,1762937080.3326092,2025-11-12 16:44:40,200,4995.577573776245,12,
| 4442,1762937080.3406014,2025-11-12 16:44:40,200,4968.647003173828,12,
| 4443,1762937080.3726892,2025-11-12 16:44:40,200,4892.948150634766,12,
| 4446,1762937080.4499424,2025-11-12 16:44:40,200,4865.7286167144775,12,
| 4419,1762937080.4519422,2025-11-12 16:44:40,200,6003.385543823242,12,
| 4444,1762937080.4529402,2025-11-12 16:44:40,200,4905.562877655029,12,
| 4447,1762937080.4966683,2025-11-12 16:44:40,200,4890.448570251465,12,
| 4445,1762937080.5226927,2025-11-12 16:44:40,200,4942.475080490112,12,
| 4449,1762937080.53884,2025-11-12 16:44:40,200,4893.856525421143,12,
| 4450,1762937080.5618799,2025-11-12 16:44:40,200,4905.892372131348,12,
| 4423,1762937080.6418474,2025-11-12 16:44:40,200,5961.32230758667,12,
| 4426,1762937080.698268,2025-11-12 16:44:40,200,5871.380805969238,12,
| 4451,1762937080.7193527,2025-11-12 16:44:40,200,4930.840253829956,12,
| 4454,1762937080.722732,2025-11-12 16:44:40,200,4809.618949890137,12,
| 4452,1762937080.7492905,2025-11-12 16:44:40,200,4929.779052734375,12,
| 4453,1762937080.8054676,2025-11-12 16:44:40,200,4911.3945960998535,12,
| 4429,1762937080.835086,2025-11-12 16:44:40,200,5949.668645858765,12,
| 4455,1762937080.9044409,2025-11-12 16:44:40,200,4940.099000930786,12,
| 4456,1762937080.9214773,2025-11-12 16:44:40,200,4783.756256103516,12,
| 4430,1762937080.9367971,2025-11-12 16:44:40,200,6050.399541854858,12,
| 4457,1762937080.9688852,2025-11-12 16:44:40,200,4814.186573028564,12,
| 4460,1762937081.0697215,2025-11-12 16:44:41,200,4817.426919937134,12,
| 4458,1762937081.1039252,2025-11-12 16:44:41,200,4880.017042160034,12,
| 4463,1762937081.1649163,2025-11-12 16:44:41,200,4810.77241897583,12,
| 4459,1762937081.174916,2025-11-12 16:44:41,200,4941.844463348389,12,
| 4461,1762937081.193916,2025-11-12 16:44:41,200,4890.18440246582,12,
| 4462,1762937081.2619162,2025-11-12 16:44:41,200,4930.759906768799,12,
| 4466,1762937081.269916,2025-11-12 16:44:41,200,4840.108394622803,12,
| 4465,1762937081.3119164,2025-11-12 16:44:41,200,4886.102676391602,12,
| 4469,1762937081.3979218,2025-11-12 16:44:41,200,4886.862516403198,12,
| 4467,1762937081.399922,2025-11-12 16:44:41,200,4918.886423110962,12,
| 4468,1762937081.419922,2025-11-12 16:44:41,200,4926.886558532715,12,
| 4470,1762937081.585664,2025-11-12 16:44:41,200,4990.272283554077,12,
| 4448,1762937081.6867483,2025-11-12 16:44:41,200,6056.435346603394,12,
| 4473,1762937081.777895,2025-11-12 16:44:41,200,4865.067481994629,12,
| 4476,1762937081.8240483,2025-11-12 16:44:41,200,4814.837217330933,12,
| 4479,1762937081.8475723,2025-11-12 16:44:41,200,4799.210786819458,12,
| 4474,1762937081.8528333,2025-11-12 16:44:41,200,4885.838031768799,12,
| 4477,1762937081.8716552,2025-11-12 16:44:41,200,4861.449241638184,12,
| 4478,1762937081.917523,2025-11-12 16:44:41,200,4891.745567321777,12,
| 4480,1762937081.947601,2025-11-12 16:44:41,200,4872.897148132324,12,
| 4481,1762937082.0219214,2025-11-12 16:44:42,200,4874.074935913086,12,
| 4482,1762937082.225668,2025-11-12 16:44:42,200,5006.826877593994,12,
| 4433,1762937082.2355106,2025-11-12 16:44:42,200,7317.395448684692,12,
| 4485,1762937082.2395203,2025-11-12 16:44:42,200,4752.403020858765,12,
| 4483,1762937082.244525,2025-11-12 16:44:42,200,4828.36127281189,12,
| 4484,1762937082.2671242,2025-11-12 16:44:42,200,4789.818525314331,12,
| 4486,1762937082.2913356,2025-11-12 16:44:42,200,4796.210050582886,12,
| 4488,1762937082.3086493,2025-11-12 16:44:42,200,4787.791728973389,12,
| 4490,1762937082.370988,2025-11-12 16:44:42,200,4737.846374511719,12,
| 4489,1762937082.4352484,2025-11-12 16:44:42,200,4872.267961502075,12,
| 4464,1762937082.4552214,2025-11-12 16:44:42,200,6051.471710205078,12,
| 4492,1762937082.7983499,2025-11-12 16:44:42,200,4958.018779754639,12,
| 4493,1762937082.8385623,2025-11-12 16:44:42,200,4866.35160446167,12,
| 4471,1762937082.8456361,2025-11-12 16:44:42,200,6204.240322113037,12,
| 4472,1762937082.8887217,2025-11-12 16:44:42,200,6184.531450271606,12,
| 4475,1762937083.1037056,2025-11-12 16:44:43,200,6122.628688812256,12,
| 4494,1762937083.1355445,2025-11-12 16:44:43,200,4849.037647247314,12,
| 4496,1762937083.2607305,2025-11-12 16:44:43,200,4800.142526626587,12,
| 4495,1762937083.2677348,2025-11-12 16:44:43,200,4935.202121734619,12,
| 4497,1762937083.385094,2025-11-12 16:44:43,200,4910.44807434082,12,
| 4498,1762937083.3877013,2025-11-12 16:44:43,200,4824.199914932251,12,
| 4499,1762937083.4074733,2025-11-12 16:44:43,200,4832.978010177612,12,
| 4500,1762937083.4852555,2025-11-12 16:44:43,200,4906.755447387695,12,
| 4487,1762937083.5509648,2025-11-12 16:44:43,200,6052.236795425415,12,
| 4501,1762937083.578997,2025-11-12 16:44:43,200,4835.765838623047,12,
| 4502,1762937083.615616,2025-11-12 16:44:43,200,4859.340190887451,12,
| 4503,1762937083.7070591,2025-11-12 16:44:43,200,4881.2415599823,12,
| 4505,1762937083.7643676,2025-11-12 16:44:43,200,4859.422206878662,12,
| 4504,1762937083.7875102,2025-11-12 16:44:43,200,4901.346683502197,12,
| 4507,1762937083.7935202,2025-11-12 16:44:43,200,4753.238201141357,12,
| 4491,1762937083.813771,2025-11-12 16:44:43,200,6087.479591369629,12,
| 4506,1762937083.8145247,2025-11-12 16:44:43,200,4790.2984619140625,12,
| 4508,1762937083.8768866,2025-11-12 16:44:43,200,4739.803314208984,12,
| 4509,1762937083.923457,2025-11-12 16:44:43,200,4720.016241073608,12,
| 4512,1762937083.9818678,2025-11-12 16:44:43,200,4666.1341190338135,12,
| 4511,1762937084.0244546,2025-11-12 16:44:44,200,4728.14679145813,12,
| 4514,1762937084.0304534,2025-11-12 16:44:44,200,4696.405410766602,12,
| 4513,1762937084.0454865,2025-11-12 16:44:44,200,4712.435722351074,12,
| 4515,1762937084.1016052,2025-11-12 16:44:44,200,4713.500022888184,12,
| 4516,1762937084.2137601,2025-11-12 16:44:44,200,4783.402919769287,12,
| 4517,1762937084.2535589,2025-11-12 16:44:44,200,4770.933151245117,12,
| 4518,1762937084.3238883,2025-11-12 16:44:44,200,4826.271295547485,12,
| 4520,1762937084.4142694,2025-11-12 16:44:44,200,4735.407114028931,12,
| 4521,1762937084.4286659,2025-11-12 16:44:44,200,4719.965934753418,12,
| 4523,1762937084.440769,2025-11-12 16:44:44,200,4624.274730682373,12,
| 4522,1762937084.451769,2025-11-12 16:44:44,200,4647.842884063721,12,
| 4525,1762937084.472725,2025-11-12 16:44:44,200,4646.233558654785,12,
| 4524,1762937084.4747298,2025-11-12 16:44:44,200,4649.238109588623,12,
| 4526,1762937084.4919353,2025-11-12 16:44:44,200,4649.301290512085,12,
| 4527,1762937084.6698508,2025-11-12 16:44:44,200,4825.216770172119,12,
| 4528,1762937084.8095942,2025-11-12 16:44:44,200,4761.179447174072,12,
| 4529,1762937084.8336482,2025-11-12 16:44:44,200,4636.678457260132,12,
| 4530,1762937084.858624,2025-11-12 16:44:44,200,4652.579784393311,12,
| 4532,1762937084.9337926,2025-11-12 16:44:44,200,4669.80504989624,12,
| 4533,1762937084.9504597,2025-11-12 16:44:44,200,4663.708686828613,12,
| 4531,1762937084.9514546,2025-11-12 16:44:44,200,4715.736389160156,12,
| 4562,1762937084.9585183,2025-11-12 16:44:44,200,3687.6018047332764,12,
| 4534,1762937084.9746237,2025-11-12 16:44:44,200,4650.086164474487,12,
| 4535,1762937084.9878237,2025-11-12 16:44:44,200,4655.214548110962,12,
| 4510,1762937085.0007555,2025-11-12 16:44:45,200,5706.444263458252,12,
| 4536,1762937085.0021667,2025-11-12 16:44:45,200,4660.570383071899,12,
| 4537,1762937085.0057325,2025-11-12 16:44:45,200,4633.04328918457,12,
| 4538,1762937085.0634024,2025-11-12 16:44:45,200,4612.464904785156,12,
| 4539,1762937085.080085,2025-11-12 16:44:45,200,4628.142833709717,12,
| 4541,1762937085.0970707,2025-11-12 16:44:45,200,4600.402355194092,12,
| 4519,1762937085.1476662,2025-11-12 16:44:45,200,5634.048700332642,12,
| 4540,1762937085.1486611,2025-11-12 16:44:45,200,4695.720911026001,12,
| 4542,1762937085.18064,2025-11-12 16:44:45,200,4657.947301864624,12,
| 4543,1762937085.18463,2025-11-12 16:44:45,200,4645.789861679077,12,
| 4544,1762937085.2166245,2025-11-12 16:44:45,200,4654.744625091553,12,
| 4569,1762937085.2386246,2025-11-12 16:44:45,200,3459.7296714782715,12,
| 4545,1762937085.296625,2025-11-12 16:44:45,200,4654.777526855469,12,
| 4546,1762937085.3016245,2025-11-12 16:44:45,200,4602.36120223999,12,
| 4547,1762937085.3146245,2025-11-12 16:44:45,200,4595.271825790405,12,
| 4548,1762937085.3826246,2025-11-12 16:44:45,200,4659.892559051514,12,
| 4549,1762937085.4016325,2025-11-12 16:44:45,200,4651.334285736084,12,
| 4551,1762937085.4678597,2025-11-12 16:44:45,200,4632.773637771606,12,
| 4550,1762937085.4698598,2025-11-12 16:44:45,200,4664.3922328948975,12,
| 4552,1762937085.4940052,2025-11-12 16:44:45,200,4589.564323425293,12,
| 4553,1762937085.4990025,2025-11-12 16:44:45,200,4576.537132263184,12,
| 4555,1762937085.6219513,2025-11-12 16:44:45,200,4652.067422866821,12,
| 4554,1762937085.6549222,2025-11-12 16:44:45,200,4718.125104904175,12,
| 4556,1762937085.6581435,2025-11-12 16:44:45,200,4587.417364120483,12,
| 4557,1762937085.7133687,2025-11-12 16:44:45,200,4609.443426132202,12,
| 4558,1762937085.8187392,2025-11-12 16:44:45,200,4653.822898864746,12,
| 4559,1762937085.8477294,2025-11-12 16:44:45,200,4671.813249588013,12,
| 4563,1762937085.9209461,2025-11-12 16:44:45,200,4608.029842376709,12,
| 4560,1762937085.9219325,2025-11-12 16:44:45,200,4728.016376495361,12,
| 4564,1762937086.0234296,2025-11-12 16:44:46,200,4625.507831573486,12,
| 4561,1762937086.0304303,2025-11-12 16:44:46,200,4768.514156341553,12,
| 4565,1762937086.0474293,2025-11-12 16:44:46,200,4647.507429122925,12,
| 4566,1762937086.1851215,2025-11-12 16:44:46,200,4764.19997215271,12,
| 4567,1762937086.288652,2025-11-12 16:44:46,200,4701.955318450928,12,
| 4568,1762937086.2987647,2025-11-12 16:44:46,200,4612.016439437866,12,
| 4570,1762937086.356838,2025-11-12 16:44:46,200,4532.789707183838,12,
| 4571,1762937086.3914557,2025-11-12 16:44:46,200,4543.883323669434,12,
| 4572,1762937086.4529126,2025-11-12 16:44:46,200,4599.328279495239,12,
| 4574,1762937086.4729111,2025-11-12 16:44:46,200,4554.367303848267,12,
| 4573,1762937086.4749055,2025-11-12 16:44:46,200,4603.25026512146,12,
| 4575,1762937086.5057242,2025-11-12 16:44:46,200,4557.122230529785,12,
| 4578,1762937086.7302551,2025-11-12 16:44:46,200,4494.744539260864,12,
| 4576,1762937086.7322547,2025-11-12 16:44:46,200,4710.333347320557,12,
| 4577,1762937086.7482543,2025-11-12 16:44:46,200,4521.54541015625,12,
| 4579,1762937086.771255,2025-11-12 16:44:46,200,4531.7347049713135,12,
| 4580,1762937086.7993786,2025-11-12 16:44:46,200,4554.853677749634,12,
| 4581,1762937086.8377607,2025-11-12 16:44:46,200,4570.636510848999,12,
| 4582,1762937086.864921,2025-11-12 16:44:46,200,4573.585510253906,12,
| 4583,1762937086.8800595,2025-11-12 16:44:46,200,4571.410179138184,12,
| 4585,1762937086.9141457,2025-11-12 16:44:46,200,4478.092432022095,12,
| 4584,1762937087.0167563,2025-11-12 16:44:47,200,4645.768404006958,12,
| 4586,1762937087.275742,2025-11-12 16:44:47,200,4820.520639419556,12,
| 4588,1762937087.4849076,2025-11-12 16:44:47,200,4646.345376968384,12,
| 4587,1762937087.5220833,2025-11-12 16:44:47,200,4723.733425140381,12,
| 4589,1762937087.5276787,2025-11-12 16:44:47,200,4682.042598724365,12,
| 4590,1762937087.6798086,2025-11-12 16:44:47,200,4791.086912155151,12,
| 4592,1762937087.761696,2025-11-12 16:44:47,200,4626.151561737061,12,
| 4591,1762937087.880808,2025-11-12 16:44:47,200,4776.1571407318115,12,
| 4594,1762937087.9698257,2025-11-12 16:44:47,200,4702.0909786224365,12,
| 4593,1762937087.9899693,2025-11-12 16:44:47,200,4729.238748550415,12,
| 4596,1762937088.1040728,2025-11-12 16:44:48,200,4716.371536254883,12,
| 4595,1762937088.140626,2025-11-12 16:44:48,200,4755.532026290894,12,
| 4597,1762937088.1637342,2025-11-12 16:44:48,200,4756.260871887207,12,
| 4600,1762937088.1889238,2025-11-12 16:44:48,200,4609.92693901062,12,
| 4598,1762937088.2379513,2025-11-12 16:44:48,200,4752.695798873901,12,
| 4601,1762937088.2719748,2025-11-12 16:44:48,200,4656.35871887207,12,
| 4602,1762937088.3241367,2025-11-12 16:44:48,200,4616.0876750946045,12,
| 4605,1762937088.3398695,2025-11-12 16:44:48,200,4545.3526973724365,12,
| 4603,1762937088.3846629,2025-11-12 16:44:48,200,4620.295286178589,12,
| 4604,1762937088.4095123,2025-11-12 16:44:48,200,4622.002124786377,12,
| 4607,1762937088.5312684,2025-11-12 16:44:48,200,4716.74370765686,12,
| 4606,1762937088.5574012,2025-11-12 16:44:48,200,4743.630170822144,12,
| 4608,1762937088.5795245,2025-11-12 16:44:48,200,4702.6379108428955,12,
| 4609,1762937088.6081622,2025-11-12 16:44:48,200,4684.7052574157715,12,
| 4610,1762937088.6639962,2025-11-12 16:44:48,200,4682.128429412842,12,
| 4612,1762937088.6827586,2025-11-12 16:44:48,200,4651.309490203857,12,
| 4613,1762937088.8190043,2025-11-12 16:44:48,200,4773.517847061157,12,
| 4614,1762937088.8269985,2025-11-12 16:44:48,200,4725.393295288086,12,
| 4615,1762937088.9138277,2025-11-12 16:44:48,200,4699.0673542022705,12,
| 4619,1762937088.9458346,2025-11-12 16:44:48,200,4517.168760299683,12,
| 4620,1762937088.9649532,2025-11-12 16:44:48,200,4524.184226989746,12,
| 4621,1762937088.9699597,2025-11-12 16:44:48,200,4517.194032669067,12,
| 4617,1762937088.98296,2025-11-12 16:44:48,200,4658.0750942230225,12,
| 4618,1762937088.9960046,2025-11-12 16:44:48,200,4581.735134124756,12,
| 4623,1762937089.0632367,2025-11-12 16:44:49,200,4588.5069370269775,12,
| 4622,1762937089.1354766,2025-11-12 16:44:49,200,4662.7516746521,12,
| 4624,1762937089.1474798,2025-11-12 16:44:49,200,4655.5445194244385,12,
| 4599,1762937089.380087,2025-11-12 16:44:49,200,5829.122066497803,12,
| 4625,1762937089.4132004,2025-11-12 16:44:49,200,4743.349552154541,12,
| 4626,1762937089.4212,2025-11-12 16:44:49,200,4611.605882644653,12,
| 4628,1762937089.4543722,2025-11-12 16:44:49,200,4594.725608825684,12,
| 4630,1762937089.5315423,2025-11-12 16:44:49,200,4581.082582473755,12,
| 4629,1762937089.5365705,2025-11-12 16:44:49,200,4602.77795791626,12,
| 4632,1762937089.5565705,2025-11-12 16:44:49,200,4598.052263259888,12,
| 4633,1762937089.5585747,2025-11-12 16:44:49,200,4583.950996398926,12,
| 4631,1762937089.560574,2025-11-12 16:44:49,200,4609.119415283203,12,
| 4634,1762937089.5615723,2025-11-12 16:44:49,200,4573.748588562012,12,
| 4636,1762937089.579712,2025-11-12 16:44:49,200,4577.545166015625,12,
| 4637,1762937089.6147661,2025-11-12 16:44:49,200,4609.033584594727,12,
| 4635,1762937089.6187634,2025-11-12 16:44:49,200,4618.0078983306885,12,
| 4611,1762937089.6357799,2025-11-12 16:44:49,200,5611.325263977051,12,
| 4640,1762937089.639978,2025-11-12 16:44:49,200,4541.912794113159,12,
| 4639,1762937089.6699133,2025-11-12 16:44:49,200,4589.828252792358,12,
| 4638,1762937089.6799185,2025-11-12 16:44:49,200,4616.006135940552,12,
| 4641,1762937089.7134795,2025-11-12 16:44:49,200,4565.813302993774,12,
| 4642,1762937089.718576,2025-11-12 16:44:49,200,4569.914817810059,12,
| 4645,1762937089.814957,2025-11-12 16:44:49,200,4598.332405090332,12,
| 4643,1762937089.8426197,2025-11-12 16:44:49,200,4661.979675292969,12,
| 4616,1762937089.8446164,2025-11-12 16:44:49,200,5591.057538986206,12,
| 4644,1762937089.8736691,2025-11-12 16:44:49,200,4688.045024871826,12,
| 4646,1762937089.9259188,2025-11-12 16:44:49,200,4687.294244766235,12,
| 4647,1762937089.9289224,2025-11-12 16:44:49,200,4631.297826766968,12,
| 4649,1762937090.0096967,2025-11-12 16:44:50,200,4695.072174072266,12,
| 4648,1762937090.0316641,2025-11-12 16:44:50,200,4730.039596557617,12,
| 4652,1762937090.0828662,2025-11-12 16:44:50,200,4615.006446838379,12,
| 4651,1762937090.0918584,2025-11-12 16:44:50,200,4690.225839614868,12,
| 4650,1762937090.112856,2025-11-12 16:44:50,200,4730.231285095215,12,
| 4653,1762937090.120854,2025-11-12 16:44:50,200,4650.994062423706,12,
| 4655,1762937090.2824268,2025-11-12 16:44:50,200,4782.423973083496,12,
| 4654,1762937090.3089883,2025-11-12 16:44:50,200,4814.983129501343,12,
| 4656,1762937090.3150685,2025-11-12 16:44:50,200,4692.086935043335,12,
| 4627,1762937090.4967778,2025-11-12 16:44:50,200,5663.129568099976,12,
| 4659,1762937090.5228927,2025-11-12 16:44:50,200,4809.524059295654,12,
| 4660,1762937090.542145,2025-11-12 16:44:50,200,4722.408771514893,12,
| 4661,1762937090.5953612,2025-11-12 16:44:50,200,4747.631788253784,12,
| 4663,1762937090.6326883,2025-11-12 16:44:50,200,4709.751605987549,12,
| 4662,1762937090.6838083,2025-11-12 16:44:50,200,4762.862205505371,12,
| 4665,1762937090.768709,2025-11-12 16:44:50,200,4738.27862739563,12,
| 4664,1762937090.7737095,2025-11-12 16:44:50,200,4749.285459518433,12,
| 4666,1762937090.8337352,2025-11-12 16:44:50,200,4785.312652587891,12,
| 4667,1762937090.9627335,2025-11-12 16:44:50,200,4777.611970901489,12,
| 4669,1762937091.0304782,2025-11-12 16:44:51,200,4731.713533401489,12,
| 4670,1762937091.0425303,2025-11-12 16:44:51,200,4685.692310333252,12,
| 4668,1762937091.0525763,2025-11-12 16:44:51,200,4763.924360275269,12,
| 4671,1762937091.2268295,2025-11-12 16:44:51,200,4834.375858306885,12,
| 4672,1762937091.2937722,2025-11-12 16:44:51,200,4839.8597240448,12,
| 4673,1762937091.3127754,2025-11-12 16:44:51,200,4839.864253997803,12,
| 4675,1762937091.3647237,2025-11-12 16:44:51,200,4858.999490737915,12,
| 4676,1762937091.3807926,2025-11-12 16:44:51,200,4649.537801742554,12,
| 4677,1762937091.422358,2025-11-12 16:44:51,200,4689.106464385986,12,
| 4678,1762937091.4263859,2025-11-12 16:44:51,200,4678.131580352783,12,
| 4679,1762937091.4515564,2025-11-12 16:44:51,200,4680.3014278411865,12,
| 4658,1762937091.4662495,2025-11-12 16:44:51,200,5807.318687438965,12,
| 4657,1762937091.5007336,2025-11-12 16:44:51,200,5845.811367034912,12,
| 4681,1762937091.5227275,2025-11-12 16:44:51,200,4684.966802597046,12,
| 4682,1762937091.547858,2025-11-12 16:44:51,200,4681.942462921143,12,
| 4684,1762937091.7003012,2025-11-12 16:44:51,200,4786.155462265015,12,
| 4683,1762937091.724387,2025-11-12 16:44:51,200,4844.327449798584,12,
| 4685,1762937092.131683,2025-11-12 16:44:52,200,5113.955974578857,12,
| 4686,1762937092.1577585,2025-11-12 16:44:52,200,4881.01053237915,12,
| 4687,1762937092.2097838,2025-11-12 16:44:52,200,4724.876165390015,12,
| 4689,1762937092.341003,2025-11-12 16:44:52,200,4813.324213027954,12,
| 4688,1762937092.3971343,2025-11-12 16:44:52,200,4873.98099899292,12,
| 4690,1762937092.400079,2025-11-12 16:44:52,200,4720.270395278931,12,
| 4674,1762937092.4210799,2025-11-12 16:44:52,200,5946.174383163452,12,
| 4691,1762937092.4460802,2025-11-12 16:44:52,200,4683.390378952026,12,
| 4692,1762937092.7056863,2025-11-12 16:44:52,200,4824.878215789795,12,
| 4694,1762937092.7497203,2025-11-12 16:44:52,200,4757.765293121338,12,
| 4693,1762937092.7547226,2025-11-12 16:44:52,200,4783.907890319824,12,
| 4680,1762937092.8018987,2025-11-12 16:44:52,200,6002.5200843811035,12,
| 4696,1762937092.8358235,2025-11-12 16:44:52,200,4695.197582244873,12,
| 4697,1762937092.8524585,2025-11-12 16:44:52,200,4688.7242794036865,12,
| 4699,1762937092.928748,2025-11-12 16:44:52,200,4690.796613693237,12,
| 4698,1762937092.9911764,2025-11-12 16:44:52,200,4802.252531051636,12,
| 4700,1762937093.0350614,2025-11-12 16:44:53,200,4763.086557388306,12,
| 4703,1762937093.1773922,2025-11-12 16:44:53,200,4792.729377746582,12,
| 4701,1762937093.2276518,2025-11-12 16:44:53,200,4903.515100479126,12,
| 4704,1762937093.3137927,2025-11-12 16:44:53,200,4904.280424118042,12,
| 4706,1762937093.4085383,2025-11-12 16:44:53,200,4851.137161254883,12,
| 4708,1762937093.4327354,2025-11-12 16:44:53,200,4823.579788208008,12,
| 4705,1762937093.5271502,2025-11-12 16:44:53,200,4995.881795883179,12,
| 4707,1762937093.5358236,2025-11-12 16:44:53,200,4956.299066543579,12,
| 4709,1762937093.5759451,2025-11-12 16:44:53,200,4911.948919296265,12,
| 4712,1762937093.7852447,2025-11-12 16:44:53,200,4957.2389125823975,12,
| 4713,1762937093.8553376,2025-11-12 16:44:53,200,4941.509962081909,12,
| 4716,1762937093.874419,2025-11-12 16:44:53,200,4904.459238052368,12,
| 4715,1762937093.9076817,2025-11-12 16:44:53,200,4942.728519439697,12,
| 4718,1762937094.060453,2025-11-12 16:44:54,200,5064.448356628418,12,
| 4717,1762937094.070475,2025-11-12 16:44:54,200,5087.515115737915,12,
| 4695,1762937094.0844715,2025-11-12 16:44:54,200,5980.398654937744,12,
| 4721,1762937094.305748,2025-11-12 16:44:54,200,5158.268213272095,12,
| 4722,1762937094.377082,2025-11-12 16:44:54,200,4996.995210647583,12,
| 4725,1762937094.4005198,2025-11-12 16:44:54,200,4946.147680282593,12,
| 4724,1762937094.4073853,2025-11-12 16:44:54,200,4985.185146331787,12,
| 4723,1762937094.4444032,2025-11-12 16:44:54,200,5030.203819274902,12,
| 4726,1762937094.457429,2025-11-12 16:44:54,200,4924.853801727295,12,
| 4729,1762937094.4815161,2025-11-12 16:44:54,200,4922.941446304321,12,
| 4727,1762937094.5016282,2025-11-12 16:44:54,200,4965.057611465454,12,
| 4728,1762937094.503673,2025-11-12 16:44:54,200,4947.1025466918945,12,
| 4730,1762937094.524669,2025-11-12 16:44:54,200,4964.094877243042,12,
| 4733,1762937094.550667,2025-11-12 16:44:54,200,4934.89933013916,12,
| 4736,1762937094.6046677,2025-11-12 16:44:54,200,4963.870048522949,12,
| 4737,1762937094.618666,2025-11-12 16:44:54,200,4947.752952575684,12,
| 4710,1762937094.6426668,2025-11-12 16:44:54,200,5959.908246994019,12,
| 4738,1762937094.6636658,2025-11-12 16:44:54,200,4982.752323150635,12,
| 4739,1762937094.6666656,2025-11-12 16:44:54,200,4953.18603515625,12,
| 4740,1762937094.7513673,2025-11-12 16:44:54,200,5032.791376113892,12,
| 4711,1762937094.7778738,2025-11-12 16:44:54,200,5957.868814468384,12,
| 4714,1762937094.9273143,2025-11-12 16:44:54,200,5981.479644775391,12,
| 4742,1762937094.9593067,2025-11-12 16:44:54,200,5115.692138671875,12,
| 4743,1762937094.9603052,2025-11-12 16:44:54,200,5115.688800811768,12,
| 4745,1762937094.978305,2025-11-12 16:44:54,200,5052.386283874512,12,
| 4747,1762937094.9853048,2025-11-12 16:44:54,200,4975.608110427856,12,
| 4746,1762937094.987305,2025-11-12 16:44:54,200,5057.386159896851,12,
| 4749,1762937095.018311,2025-11-12 16:44:55,200,4934.455633163452,12,
| 4750,1762937095.0693126,2025-11-12 16:44:55,200,4977.45418548584,12,
| 4719,1762937095.1039603,2025-11-12 16:44:55,200,6040.723562240601,12,
| 4720,1762937095.1311638,2025-11-12 16:44:55,200,5994.6863651275635,12,
| 4752,1762937095.2655795,2025-11-12 16:44:55,200,5144.725561141968,12,
| 4755,1762937095.2877026,2025-11-12 16:44:55,200,4972.634077072144,12,
| 4753,1762937095.3136902,2025-11-12 16:44:55,200,5030.263185501099,12,
| 4754,1762937095.3268242,2025-11-12 16:44:55,200,5016.802549362183,12,
| 4702,1762937095.3506877,2025-11-12 16:44:55,200,7009.785890579224,12,
| 4756,1762937095.3747404,2025-11-12 16:44:55,200,4877.962589263916,12,
| 4758,1762937095.3929272,2025-11-12 16:44:55,200,4849.752187728882,12,
| 4757,1762937095.469711,2025-11-12 16:44:55,200,4945.818185806274,12,
| 4759,1762937095.5237393,2025-11-12 16:44:55,200,4928.378105163574,12,
| 4760,1762937095.5486023,2025-11-12 16:44:55,200,4914.915084838867,12,
| 4732,1762937095.5586715,2025-11-12 16:44:55,200,5978.018045425415,12,
| 4735,1762937095.5646718,2025-11-12 16:44:55,200,5927.856683731079,12,
| 4731,1762937095.5721624,2025-11-12 16:44:55,200,6009.589910507202,12,
| 4734,1762937095.5839667,2025-11-12 16:44:55,200,5965.203285217285,12,
| 4762,1762937095.616061,2025-11-12 16:44:55,200,4846.351385116577,12,
| 4761,1762937095.643719,2025-11-12 16:44:55,200,4958.879470825195,12,
| 4763,1762937095.6707819,2025-11-12 16:44:55,200,4897.072315216064,12,
| 4764,1762937095.783438,2025-11-12 16:44:55,200,4949.702739715576,12,
| 4741,1762937095.7925284,2025-11-12 16:44:55,200,5976.574659347534,12,
| 4766,1762937095.9170756,2025-11-12 16:44:55,200,4885.597705841064,12,
| 4744,1762937095.9773922,2025-11-12 16:44:55,200,6103.723049163818,12,
| 4768,1762937095.985143,2025-11-12 16:44:55,200,4931.570529937744,12,
| 4767,1762937096.047435,2025-11-12 16:44:56,200,5004.904747009277,12,
| 4748,1762937096.0625327,2025-11-12 16:44:56,200,6030.8685302734375,12,
| 4770,1762937096.08265,2025-11-12 16:44:56,200,4787.877798080444,12,
| 4771,1762937096.101493,2025-11-12 16:44:56,200,4787.718772888184,12,
| 4769,1762937096.1044946,2025-11-12 16:44:56,200,4876.623630523682,12,
| 4751,1762937096.1590343,2025-11-12 16:44:56,200,6046.178340911865,12,
| 4772,1762937096.3282163,2025-11-12 16:44:56,200,4963.492631912231,12,
| 4773,1762937096.329208,2025-11-12 16:44:56,200,4948.415279388428,12,
| 4774,1762937096.4017,2025-11-12 16:44:56,200,4979.341983795166,12,
| 4775,1762937096.4236882,2025-11-12 16:44:56,200,4996.304988861084,12,
| 4778,1762937096.445685,2025-11-12 16:44:56,200,4944.951295852661,12,
| 4796,1762937096.4838607,2025-11-12 16:44:56,200,3631.4022541046143,12,
| 4779,1762937096.5739958,2025-11-12 16:44:56,200,5051.2683391571045,12,
| 4780,1762937096.8630846,2025-11-12 16:44:56,200,5315.2265548706055,12,
| 4782,1762937096.8791637,2025-11-12 16:44:56,200,5154.776811599731,12,
| 4781,1762937096.9052544,2025-11-12 16:44:56,200,5203.959226608276,12,
| 4783,1762937097.1737838,2025-11-12 16:44:57,200,5042.100667953491,12,
| 4784,1762937097.1958544,2025-11-12 16:44:57,200,5038.095951080322,12,
| 4785,1762937097.217686,2025-11-12 16:44:57,200,5007.902145385742,12,
| 4787,1762937097.234693,2025-11-12 16:44:57,200,4837.558746337891,12,
| 4786,1762937097.3221524,2025-11-12 16:44:57,200,4980.205297470093,12,
| 4789,1762937097.3504786,2025-11-12 16:44:57,200,4929.398775100708,12,
| 4790,1762937097.5728047,2025-11-12 16:44:57,200,5126.724481582642,12,
| 4792,1762937097.6770968,2025-11-12 16:44:57,200,4927.376508712769,12,
| 4776,1762937097.6910374,2025-11-12 16:44:57,200,6239.480972290039,12,
| 4795,1762937097.7148137,2025-11-12 16:44:57,200,4878.990173339844,12,
| 4777,1762937097.723823,2025-11-12 16:44:57,200,6256.550550460815,12,
| 4794,1762937097.7664938,2025-11-12 16:44:57,200,4963.586807250977,12,
| 4798,1762937098.016036,2025-11-12 16:44:58,200,5024.859666824341,12,
| 4799,1762937098.1247897,2025-11-12 16:44:58,200,5089.728355407715,12,
| 4800,1762937098.3186958,2025-11-12 16:44:58,200,5141.303539276123,12,
| 4803,1762937098.367823,2025-11-12 16:44:58,200,4958.279609680176,12,
| 4804,1762937098.467786,2025-11-12 16:44:58,200,5035.050630569458,12,
| 4765,1762937098.4917138,2025-11-12 16:44:58,200,7527.98318862915,12,
| 4805,1762937098.548972,2025-11-12 16:44:58,200,5021.821737289429,12,
| 4807,1762937098.6007063,2025-11-12 16:44:58,200,5024.761199951172,12,
| 4806,1762937098.61881,2025-11-12 16:44:58,200,5082.986354827881,12,
| 4788,1762937098.7660859,2025-11-12 16:44:58,200,6366.006851196289,12,
| 4834,1762937098.8302693,2025-11-12 16:44:58,200,3870.962619781494,12,
| 4808,1762937098.8473153,2025-11-12 16:44:58,200,5062.070608139038,12,
| 4791,1762937098.8977773,2025-11-12 16:44:58,200,6192.09098815918,12,
| 4810,1762937098.936868,2025-11-12 16:44:58,200,5061.455726623535,12,
| 4811,1762937098.964014,2025-11-12 16:44:58,200,5056.332349777222,12,
| 4809,1762937098.987951,2025-11-12 16:44:58,200,5132.61342048645,12,
| 4793,1762937099.0290534,2025-11-12 16:44:59,200,6273.329973220825,12,
| 4813,1762937099.0904791,2025-11-12 16:44:59,200,5020.004034042358,12,
| 4814,1762937099.1495345,2025-11-12 16:44:59,200,5065.062999725342,12,
| 4797,1762937099.1846492,2025-11-12 16:44:59,200,6254.905462265015,12,
| 4815,1762937099.266588,2025-11-12 16:44:59,200,4959.803819656372,12,
| 4821,1762937099.347115,2025-11-12 16:44:59,200,4865.598917007446,12,
| 4817,1762937099.3531048,2025-11-12 16:44:59,200,4951.7223834991455,12,
| 4820,1762937099.3550963,2025-11-12 16:44:59,200,4897.667407989502,12,
| 4819,1762937099.3661702,2025-11-12 16:44:59,200,4921.766996383667,12,
| 4823,1762937099.4382057,2025-11-12 16:44:59,200,4934.532642364502,12,
| 4801,1762937099.4686823,2025-11-12 16:44:59,200,6240.032911300659,12,
| 4822,1762937099.537547,2025-11-12 16:44:59,200,5035.918951034546,12,
| 4825,1762937099.5598087,2025-11-12 16:44:59,200,5009.141683578491,12,
| 4802,1762937099.5758083,2025-11-12 16:44:59,200,6261.017322540283,12,
| 4826,1762937099.612334,2025-11-12 16:44:59,200,5006.668329238892,12,
| 4828,1762937099.617365,2025-11-12 16:44:59,200,4974.698066711426,12,
| 4831,1762937099.7443902,2025-11-12 16:44:59,200,4991.986274719238,12,
| 4830,1762937099.7463892,2025-11-12 16:44:59,200,5079.723596572876,12,
| 4832,1762937099.7643905,2025-11-12 16:44:59,200,4986.516714096069,12,
| 4833,1762937099.8867688,2025-11-12 16:44:59,200,4958.451271057129,12,
| 4837,1762937099.9257486,2025-11-12 16:44:59,200,4940.443754196167,12,
| 4835,1762937099.9708836,2025-11-12 16:44:59,200,5010.578393936157,12,
| 4838,1762937099.9758794,2025-11-12 16:44:59,200,4988.574504852295,12,
| 4839,1762937100.0480042,2025-11-12 16:45:00,200,5029.693126678467,12,
| 4841,1762937100.2357254,2025-11-12 16:45:00,200,5131.765127182007,12,
| 4842,1762937100.2587788,2025-11-12 16:45:00,200,5127.614974975586,12,
| 4843,1762937100.2758744,2025-11-12 16:45:00,200,5010.2949142456055,12,
| 4844,1762937100.2859282,2025-11-12 16:45:00,200,4997.231006622314,12,
| 4845,1762937100.2909322,2025-11-12 16:45:00,200,4977.241992950439,12,
| 4816,1762937100.3049252,2025-11-12 16:45:00,200,5926.846027374268,12,
| 4847,1762937100.315922,2025-11-12 16:45:00,200,4965.234279632568,12,
| 4846,1762937100.320971,2025-11-12 16:45:00,200,4994.146823883057,12,
| 4818,1762937100.3277545,2025-11-12 16:45:00,200,5920.3691482543945,12,
| 4849,1762937100.3297527,2025-11-12 16:45:00,200,4935.820817947388,12,
| 4851,1762937100.3867593,2025-11-12 16:45:00,200,4863.019943237305,12,
| 4824,1762937100.4148028,2025-11-12 16:45:00,200,5890.133857727051,12,
| 4850,1762937100.427815,2025-11-12 16:45:00,200,4958.103895187378,12,
| 4855,1762937100.4428663,2025-11-12 16:45:00,200,4870.190382003784,12,
| 4853,1762937100.5148134,2025-11-12 16:45:00,200,4955.147266387939,12,
| 4857,1762937100.5379157,2025-11-12 16:45:00,200,4921.854734420776,12,
| 4854,1762937100.5389156,2025-11-12 16:45:00,200,4974.243879318237,12,
| 4859,1762937100.5459337,2025-11-12 16:45:00,200,4875.151872634888,12,
| 4858,1762937100.5596595,2025-11-12 16:45:00,200,4915.940523147583,12,
| 4829,1762937100.5666604,2025-11-12 16:45:00,200,5902.994632720947,12,
| 4827,1762937100.583241,2025-11-12 16:45:00,200,5964.5750522613525,12,
| 4860,1762937100.748464,2025-11-12 16:45:00,200,4963.996887207031,12,
| 4861,1762937100.818663,2025-11-12 16:45:00,200,5026.134490966797,12,
| 4862,1762937100.8357112,2025-11-12 16:45:00,200,4918.635606765747,12,
| 4863,1762937100.8746352,2025-11-12 16:45:00,200,4897.243022918701,12,
| 4864,1762937100.906693,2025-11-12 16:45:00,200,4920.552968978882,12,
| 4865,1762937100.915723,2025-11-12 16:45:00,200,4868.288040161133,12,
| 4836,1762937100.9332361,2025-11-12 16:45:00,200,5954.931020736694,12,
| 4869,1762937100.9648705,2025-11-12 16:45:00,200,4860.375881195068,12,
| 4867,1762937101.029717,2025-11-12 16:45:01,200,4947.067022323608,12,
| 4812,1762937101.053584,2025-11-12 16:45:01,200,6993.131160736084,12,
| 4840,1762937101.0633256,2025-11-12 16:45:01,200,5993.020296096802,12,
| 4870,1762937101.1743572,2025-11-12 16:45:01,200,5015.322923660278,12,
| 4872,1762937101.2402446,2025-11-12 16:45:01,200,4910.03680229187,12,
| 4871,1762937101.2530923,2025-11-12 16:45:01,200,4923.884391784668,12,
| 4873,1762937101.2752964,2025-11-12 16:45:01,200,4873.596429824829,12,
| 4874,1762937101.310391,2025-11-12 16:45:01,200,4886.7027759552,12,
| 4875,1762937101.384223,2025-11-12 16:45:01,200,4938.538074493408,12,
| 4876,1762937101.4074762,2025-11-12 16:45:01,200,4922.621488571167,12,
| 4877,1762937101.4274707,2025-11-12 16:45:01,200,4853.474855422974,12,
| 4852,1762937101.5567393,2025-11-12 16:45:01,200,6008.136987686157,12,
| 4878,1762937101.5792654,2025-11-12 16:45:01,200,4715.163469314575,12,
| 4856,1762937101.6114986,2025-11-12 16:45:01,200,6027.531862258911,12,
| 4879,1762937101.6935937,2025-11-12 16:45:01,200,4814.429998397827,12,
| 4880,1762937101.7549849,2025-11-12 16:45:01,200,4849.730491638184,12,
| 4881,1762937101.8717155,2025-11-12 16:45:01,200,4696.935653686523,12,
| 4884,1762937101.9025807,2025-11-12 16:45:01,200,4666.894435882568,12,
| 4882,1762937101.9045796,2025-11-12 16:45:01,200,4708.725214004517,12,
| 4883,1762937101.9135733,2025-11-12 16:45:01,200,4694.883108139038,12,
| 4885,1762937101.948481,2025-11-12 16:45:01,200,4625.340461730957,12,
| 4866,1762937101.9745836,2025-11-12 16:45:01,200,5912.05096244812,12,
| 4886,1762937102.1125875,2025-11-12 16:45:02,200,4761.077165603638,12,
| 4868,1762937102.1527414,2025-11-12 16:45:02,200,6051.248550415039,12,
| 4887,1762937102.2699542,2025-11-12 16:45:02,200,4696.118593215942,12,
| 4889,1762937102.3198874,2025-11-12 16:45:02,200,4628.849983215332,12,
| 4888,1762937102.3408816,2025-11-12 16:45:02,200,4662.764072418213,12,
| 4891,1762937102.4076598,2025-11-12 16:45:02,200,4683.8366985321045,12,
| 4892,1762937102.4319043,2025-11-12 16:45:02,200,4664.382696151733,12,
| 4848,1762937102.6225963,2025-11-12 16:45:02,200,7247.85590171814,12,
| 4893,1762937102.7598982,2025-11-12 16:45:02,200,4743.862152099609,12,
| 4894,1762937103.007073,2025-11-12 16:45:03,200,4882.2832107543945,12,
| 4895,1762937103.0853736,2025-11-12 16:45:03,200,4765.68078994751,12,
| 4921,1762937103.1053731,2025-11-12 16:45:03,200,3545.5644130706787,12,
| 4896,1762937103.1063726,2025-11-12 16:45:03,200,4738.549709320068,12,
| 4897,1762937103.1235285,2025-11-12 16:45:03,200,4655.742406845093,12,
| 4898,1762937103.140638,2025-11-12 16:45:03,200,4648.924350738525,12,
| 4899,1762937103.141638,2025-11-12 16:45:03,200,4592.666149139404,12,
| 4900,1762937103.258505,2025-11-12 16:45:03,200,4657.798767089844,12,
| 4901,1762937103.335936,2025-11-12 16:45:03,200,4717.126131057739,12,
| 4902,1762937103.4714851,2025-11-12 16:45:03,200,4705.39927482605,12,
| 4905,1762937103.562179,2025-11-12 16:45:03,200,4664.4017696380615,12,
| 4906,1762937103.5747159,2025-11-12 16:45:03,200,4637.847900390625,12,
| 4907,1762937103.6104765,2025-11-12 16:45:03,200,4645.449161529541,12,
| 4909,1762937103.6597283,2025-11-12 16:45:03,200,4629.679441452026,12,
| 4890,1762937103.676068,2025-11-12 16:45:03,200,5961.254358291626,12,
| 4908,1762937103.7830412,2025-11-12 16:45:03,200,4794.056415557861,12,
| 4911,1762937103.8897007,2025-11-12 16:45:03,200,4740.166187286377,12,
| 4912,1762937103.9249587,2025-11-12 16:45:03,200,4740.309476852417,12,
| 4915,1762937103.9611654,2025-11-12 16:45:03,200,4607.06901550293,12,
| 4913,1762937104.033013,2025-11-12 16:45:04,200,4766.425132751465,12,
| 4916,1762937104.0739603,2025-11-12 16:45:04,200,4718.863964080811,12,
| 4919,1762937104.1943347,2025-11-12 16:45:04,200,4724.661588668823,12,
| 4918,1762937104.224649,2025-11-12 16:45:04,200,4785.4509353637695,12,
| 4920,1762937104.2539432,2025-11-12 16:45:04,200,4716.39609336853,12,
| 4924,1762937104.286834,2025-11-12 16:45:04,200,4669.469118118286,12,
| 4923,1762937104.3129563,2025-11-12 16:45:04,200,4700.622320175171,12,
| 4926,1762937104.4630337,2025-11-12 16:45:04,200,4715.643405914307,12,
| 4925,1762937104.4961343,2025-11-12 16:45:04,200,4751.744031906128,12,
| 4927,1762937104.4971318,2025-11-12 16:45:04,200,4732.741355895996,12,
| 4928,1762937104.5257392,2025-11-12 16:45:04,200,4638.970375061035,12,
| 4903,1762937104.5437396,2025-11-12 16:45:04,200,5712.476015090942,12,
| 4904,1762937104.5670445,2025-11-12 16:45:04,200,5718.734502792358,12,
| 4929,1762937104.5782878,2025-11-12 16:45:04,200,4652.539253234863,12,
| 4930,1762937104.5902922,2025-11-12 16:45:04,200,4618.413209915161,12,
| 4910,1762937104.694937,2025-11-12 16:45:04,200,5603.4605503082275,12,
| 4932,1762937104.7395945,2025-11-12 16:45:04,200,4690.595388412476,12,
| 4931,1762937104.7576232,2025-11-12 16:45:04,200,4781.743764877319,12,
| 4933,1762937104.8047004,2025-11-12 16:45:04,200,4568.97497177124,12,
| 4935,1762937104.8297744,2025-11-12 16:45:04,200,4552.903413772583,12,
| 4934,1762937104.856384,2025-11-12 16:45:04,200,4597.605228424072,12,
| 4936,1762937104.926999,2025-11-12 16:45:04,200,4641.07084274292,12,
| 4937,1762937104.933994,2025-11-12 16:45:04,200,4643.061876296997,12,
| 4939,1762937104.9490573,2025-11-12 16:45:04,200,4633.1353187561035,12,
| 4940,1762937104.9540873,2025-11-12 16:45:04,200,4632.107496261597,12,
| 4942,1762937104.9735339,2025-11-12 16:45:04,200,4643.7811851501465,12,
| 4938,1762937104.9775577,2025-11-12 16:45:04,200,4672.632455825806,12,
| 4941,1762937105.0071218,2025-11-12 16:45:05,200,4679.367303848267,12,
| 4914,1762937105.0081186,2025-11-12 16:45:05,200,5661.003589630127,12,
| 4945,1762937105.0252328,2025-11-12 16:45:05,200,4597.417831420898,12,
| 4917,1762937105.0292249,2025-11-12 16:45:05,200,5663.054704666138,12,
| 4944,1762937105.0652132,2025-11-12 16:45:05,200,4650.410413742065,12,
| 4943,1762937105.069217,2025-11-12 16:45:05,200,4681.457757949829,12,
| 4947,1762937105.0862098,2025-11-12 16:45:05,200,4570.375680923462,12,
| 4946,1762937105.0872102,2025-11-12 16:45:05,200,4644.343852996826,12,
| 4922,1762937105.1102974,2025-11-12 16:45:05,200,5534.489154815674,12,
| 4950,1762937105.1167812,2025-11-12 16:45:05,200,4570.847511291504,12,
| 4948,1762937105.131829,2025-11-12 16:45:05,200,4593.913316726685,12,
| 4949,1762937105.2722166,2025-11-12 16:45:05,200,4732.300758361816,12,
| 4951,1762937105.290504,2025-11-12 16:45:05,200,4730.844497680664,12,
| 4952,1762937105.3815832,2025-11-12 16:45:05,200,4814.92280960083,12,
| 4953,1762937105.3982823,2025-11-12 16:45:05,200,4814.58592414856,12,
| 4955,1762937105.4155934,2025-11-12 16:45:05,200,4596.930503845215,12,
| 4956,1762937105.4944084,2025-11-12 16:45:05,200,4658.697128295898,12,
| 4958,1762937105.5212526,2025-11-12 16:45:05,200,4613.567590713501,12,
| 4957,1762937105.5322542,2025-11-12 16:45:05,200,4657.618999481201,12,
| 4960,1762937105.5692222,2025-11-12 16:45:05,200,4635.986089706421,12,
| 4959,1762937105.5873213,2025-11-12 16:45:05,200,4671.598196029663,12,
| 4961,1762937105.708267,2025-11-12 16:45:05,200,4742.401599884033,12,
| 4962,1762937105.727006,2025-11-12 16:45:05,200,4696.26784324646,12,
| 4963,1762937105.776501,2025-11-12 16:45:05,200,4722.916841506958,12,
| 4964,1762937105.8077097,2025-11-12 16:45:05,200,4744.384050369263,12,
| 4967,1762937105.8167357,2025-11-12 16:45:05,200,4563.643455505371,12,
| 4966,1762937105.8537176,2025-11-12 16:45:05,200,4612.480401992798,12,
| 4965,1762937105.8762026,2025-11-12 16:45:05,200,4700.843572616577,12,
| 4968,1762937105.9784367,2025-11-12 16:45:05,200,4702.116250991821,12,
| 4970,1762937106.0787961,2025-11-12 16:45:06,200,4693.591356277466,12,
| 4971,1762937106.0818148,2025-11-12 16:45:06,200,4673.332691192627,12,
| 4973,1762937106.1011944,2025-11-12 16:45:06,200,4544.455051422119,12,
| 4974,1762937106.1751108,2025-11-12 16:45:06,200,4595.3192710876465,12,
| 4972,1762937106.1771111,2025-11-12 16:45:06,200,4749.640464782715,12,
| 4975,1762937106.2032466,2025-11-12 16:45:06,200,4591.747999191284,12,
| 4976,1762937106.3112433,2025-11-12 16:45:06,200,4616.64080619812,12,
| 4977,1762937106.4141064,2025-11-12 16:45:06,200,4659.121513366699,12,
| 4954,1762937106.4481065,2025-11-12 16:45:06,200,5698.646545410156,12,
| 4980,1762937106.4651043,2025-11-12 16:45:06,200,4560.524702072144,12,
| 4979,1762937106.5173185,2025-11-12 16:45:06,200,4614.737749099731,12,
| 4978,1762937106.5232797,2025-11-12 16:45:06,200,4651.564121246338,12,
| 4981,1762937106.7693384,2025-11-12 16:45:06,200,4854.7632694244385,12,
| 4982,1762937106.8408732,2025-11-12 16:45:06,200,4891.397714614868,12,
| 4984,1762937106.884663,2025-11-12 16:45:06,200,4772.075653076172,12,
| 4985,1762937106.9306653,2025-11-12 16:45:06,200,4777.923822402954,12,
| 4987,1762937107.0414968,2025-11-12 16:45:07,200,4721.609354019165,12,
| 4988,1762937107.0646482,2025-11-12 16:45:07,200,4722.7582931518555,12,
| 4986,1762937107.0887413,2025-11-12 16:45:07,200,4818.787097930908,12,
| 4969,1762937107.1138396,2025-11-12 16:45:07,200,5803.448677062988,12,
| 4990,1762937107.12567,2025-11-12 16:45:07,200,4693.765640258789,12,
| 4989,1762937107.2048028,2025-11-12 16:45:07,200,4797.14298248291,12,
| 4991,1762937107.6337,2025-11-12 16:45:07,200,5011.103630065918,12,
| 4992,1762937107.6666825,2025-11-12 16:45:07,200,4906.784296035767,12,
| 4993,1762937107.6791022,2025-11-12 16:45:07,200,4672.029256820679,12,
| 4997,1762937107.7853034,2025-11-12 16:45:07,200,4661.7748737335205,12,
| 4996,1762937107.8092988,2025-11-12 16:45:07,200,4701.925992965698,12,
| 4995,1762937107.8143187,2025-11-12 16:45:07,200,4708.945512771606,12,
| 4994,1762937107.833478,2025-11-12 16:45:07,200,4747.105598449707,12,
| 4998,1762937107.8725216,2025-11-12 16:45:07,200,4731.883525848389,12,
| 4999,1762937107.8930576,2025-11-12 16:45:07,200,4751.419544219971,12,
| 4983,1762937108.0526798,2025-11-12 16:45:08,200,6078.096151351929,12,
| 5000,1762937108.0718226,2025-11-12 16:45:08,200,4813.317537307739,12,
| 5002,1762937108.2197857,2025-11-12 16:45:08,200,4748.300552368164,12,
| 5003,1762937108.2217853,2025-11-12 16:45:08,200,4658.581733703613,12,
| 5001,1762937108.225786,2025-11-12 16:45:08,200,4888.842582702637,12,
| 5004,1762937108.2529397,2025-11-12 16:45:08,200,4678.2238483428955,12,
| 5005,1762937108.257953,2025-11-12 16:45:08,200,4646.480560302734,12,
| 5006,1762937108.3896177,2025-11-12 16:45:08,200,4729.889392852783,12,
| 5008,1762937108.5374672,2025-11-12 16:45:08,200,4754.426002502441,12,
| 5007,1762937108.5574687,2025-11-12 16:45:08,200,4881.400585174561,12,
| 5009,1762937108.6515334,2025-11-12 16:45:08,200,4760.8349323272705,12,
| 5010,1762937108.7087145,2025-11-12 16:45:08,200,4782.7606201171875,12,
| 5011,1762937108.7946815,2025-11-12 16:45:08,200,4832.518577575684,12,
| 5013,1762937108.8167093,2025-11-12 16:45:08,200,4742.748975753784,12,
| 5012,1762937108.8406997,2025-11-12 16:45:08,200,4806.687831878662,12,
| 5014,1762937108.8557503,2025-11-12 16:45:08,200,4661.415576934814,12,
| 5015,1762937108.8666892,2025-11-12 16:45:08,200,4642.040252685547,12,
| 5016,1762937108.9330633,2025-11-12 16:45:08,200,4679.120063781738,12,
| 5018,1762937109.0080423,2025-11-12 16:45:09,200,4695.0860023498535,12,
| 5017,1762937109.02665,2025-11-12 16:45:09,200,4739.815950393677,12,
| 5019,1762937109.1456614,2025-11-12 16:45:09,200,4681.643009185791,12,
| 5020,1762937109.165735,2025-11-12 16:45:09,200,4669.60072517395,12,
| 5021,1762937109.183892,2025-11-12 16:45:09,200,4686.760187149048,12,
| 5022,1762937109.2409039,2025-11-12 16:45:09,200,4715.164661407471,12,
| 5023,1762937109.2881832,2025-11-12 16:45:09,200,4744.443655014038,12,
| 5026,1762937109.3733537,2025-11-12 16:45:09,200,4783.061504364014,12,
| 5025,1762937109.391407,2025-11-12 16:45:09,200,4813.119173049927,12,
| 5028,1762937109.4441066,2025-11-12 16:45:09,200,4704.512119293213,12,
| 5027,1762937109.4581883,2025-11-12 16:45:09,200,4762.250900268555,12,
| 5029,1762937109.4661915,2025-11-12 16:45:09,200,4707.573413848877,12,
| 5030,1762937109.480814,2025-11-12 16:45:09,200,4675.11773109436,12,
| 5031,1762937109.6086538,2025-11-12 16:45:09,200,4778.879404067993,12,
| 5032,1762937109.6389852,2025-11-12 16:45:09,200,4782.601118087769,12,
| 5034,1762937109.639985,2025-11-12 16:45:09,200,4705.99102973938,12,
| 5033,1762937109.644992,2025-11-12 16:45:09,200,4716.998100280762,12,
| 5035,1762937109.6620796,2025-11-12 16:45:09,200,4713.022232055664,12,
| 5037,1762937109.6630883,2025-11-12 16:45:09,200,4689.554452896118,12,
| 5042,1762937109.68505,2025-11-12 16:45:09,200,4655.825138092041,12,
| 5039,1762937109.6930692,2025-11-12 16:45:09,200,4685.947418212891,12,
| 5038,1762937109.7110949,2025-11-12 16:45:09,200,4733.537197113037,12,
| 5041,1762937109.712112,2025-11-12 16:45:09,200,4686.8791580200195,12,
| 5040,1762937109.7141185,2025-11-12 16:45:09,200,4704.993009567261,12,
| 5043,1762937109.7393959,2025-11-12 16:45:09,200,4673.185586929321,12,
| 5044,1762937109.744834,2025-11-12 16:45:09,200,4674.617290496826,12,
| 5046,1762937109.9092066,2025-11-12 16:45:09,200,4821.996450424194,12,
| 5048,1762937109.9122365,2025-11-12 16:45:09,200,4795.45521736145,12,
| 5047,1762937109.9796393,2025-11-12 16:45:09,200,4869.341850280762,12,
| 5050,1762937110.000663,2025-11-12 16:45:10,200,4727.451324462891,12,
| 5049,1762937110.0473447,2025-11-12 16:45:10,200,4914.514541625977,12,
| 5051,1762937110.0503454,2025-11-12 16:45:10,200,4759.841442108154,12,
| 5053,1762937110.1365619,2025-11-12 16:45:10,200,4738.279581069946,12,
| 5052,1762937110.171666,2025-11-12 16:45:10,200,4790.082693099976,12,
| 5055,1762937110.231404,2025-11-12 16:45:10,200,4736.000776290894,12,
| 5056,1762937110.2555184,2025-11-12 16:45:10,200,4734.2658042907715,12,
| 5024,1762937110.2725217,2025-11-12 16:45:10,200,5705.477237701416,12,
| 5054,1762937110.277518,2025-11-12 16:45:10,200,4861.924648284912,12,
| 5058,1762937110.318517,2025-11-12 16:45:10,200,4749.294757843018,12,
| 5057,1762937110.3265173,2025-11-12 16:45:10,200,4794.263124465942,12,
| 5059,1762937110.450746,2025-11-12 16:45:10,200,4863.424777984619,12,
| 5061,1762937110.4760752,2025-11-12 16:45:10,200,4748.075723648071,12,
| 5065,1762937110.4824312,2025-11-12 16:45:10,200,4628.713607788086,12,
| 5062,1762937110.498432,2025-11-12 16:45:10,200,4721.930980682373,12,
| 5064,1762937110.5774283,2025-11-12 16:45:10,200,4760.692596435547,12,
| 5066,1762937110.6202545,2025-11-12 16:45:10,200,4744.051933288574,12,
| 5063,1762937110.64434,2025-11-12 16:45:10,200,4836.630344390869,12,
| 5036,1762937110.6501718,2025-11-12 16:45:10,200,5696.084499359131,12,
| 5067,1762937110.800027,2025-11-12 16:45:10,200,4821.590185165405,12,
| 5068,1762937110.8107858,2025-11-12 16:45:10,200,4731.989622116089,12,
| 5045,1762937110.8296213,2025-11-12 16:45:10,200,5743.411540985107,12,
| 5070,1762937110.8733006,2025-11-12 16:45:10,200,4772.106170654297,12,
| 5071,1762937110.9608858,2025-11-12 16:45:10,200,4785.774946212769,12,
| 5073,1762937111.0812337,2025-11-12 16:45:11,200,4876.986742019653,12,
| 5072,1762937111.087349,2025-11-12 16:45:11,200,4910.237789154053,12,
| 5074,1762937111.1441014,2025-11-12 16:45:11,200,4832.858085632324,12,
| 5075,1762937111.1702087,2025-11-12 16:45:11,200,4756.1023235321045,12,
| 5076,1762937111.199751,2025-11-12 16:45:11,200,4751.6443729400635,12,
| 5078,1762937111.3535583,2025-11-12 16:45:11,200,4836.239814758301,12,
| 5077,1762937111.3747025,2025-11-12 16:45:11,200,4909.598112106323,12,
| 5079,1762937111.3767023,2025-11-12 16:45:11,200,4853.42264175415,12,
| 5080,1762937111.518363,2025-11-12 16:45:11,200,4748.024702072144,12,
| 5081,1762937111.5898025,2025-11-12 16:45:11,200,4748.295545578003,12,
| 5083,1762937111.666783,2025-11-12 16:45:11,200,4736.117839813232,12,
| 5082,1762937111.6857824,2025-11-12 16:45:11,200,4801.119327545166,12,
| 5084,1762937111.7457674,2025-11-12 16:45:11,200,4704.270601272583,12,
| 5086,1762937111.857685,2025-11-12 16:45:11,200,4768.943786621094,12,
| 5087,1762937111.8797324,2025-11-12 16:45:11,200,4765.892744064331,12,
| 5085,1762937111.9761038,2025-11-12 16:45:11,200,4910.456418991089,12,
| 5088,1762937111.9948921,2025-11-12 16:45:11,200,4869.222164154053,12,
| 5069,1762937112.0551481,2025-11-12 16:45:12,200,5973.333358764648,12,
| 5089,1762937112.1747766,2025-11-12 16:45:12,200,4969.973802566528,12,
| 5090,1762937112.2613246,2025-11-12 16:45:12,200,4627.624750137329,12,
| 5091,1762937112.3106456,2025-11-12 16:45:12,200,4643.963098526001,12,
| 5092,1762937112.3309834,2025-11-12 16:45:12,200,4650.88415145874,12,
| 5093,1762937112.3880444,2025-11-12 16:45:12,200,4602.741003036499,12,
| 5095,1762937112.4070663,2025-11-12 16:45:12,200,4592.747688293457,12,
| 5094,1762937112.503726,2025-11-12 16:45:12,200,4694.427251815796,12,
| 5097,1762937112.5227735,2025-11-12 16:45:12,200,4650.251865386963,12,
| 5096,1762937112.559391,2025-11-12 16:45:12,200,4725.913047790527,12,
| 5098,1762937112.5966458,2025-11-12 16:45:12,200,4703.588247299194,12,
| 5060,1762937112.7773042,2025-11-12 16:45:12,200,7068.036794662476,12,
| 5099,1762937112.7983675,2025-11-12 16:45:12,200,4745.68772315979,12,
| 5100,1762937112.799366,2025-11-12 16:45:12,200,4727.543354034424,12,
| 5101,1762937112.8227096,2025-11-12 16:45:12,200,4602.92387008667,12,
| 5104,1762937112.9061916,2025-11-12 16:45:12,200,4653.251886367798,12,
| 5102,1762937112.9364665,2025-11-12 16:45:12,200,4714.681148529053,12,
| 5105,1762937112.985627,2025-11-12 16:45:12,200,4727.6740074157715,12,
| 5103,1762937112.9946642,2025-11-12 16:45:12,200,4768.878221511841,12,
| 5106,1762937113.0757318,2025-11-12 16:45:13,200,4685.1136684417725,12,
| 5108,1762937113.208208,2025-11-12 16:45:13,200,4650.739431381226,12,
| 5107,1762937113.2102046,2025-11-12 16:45:13,200,4672.73736000061,12,
| 5112,1762937113.4089088,2025-11-12 16:45:13,200,4591.201305389404,12,
| 5109,1762937113.412909,2025-11-12 16:45:13,200,4761.375665664673,12,
| 5111,1762937113.4139135,2025-11-12 16:45:13,200,4618.200302124023,12,
| 5110,1762937113.427908,2025-11-12 16:45:13,200,4719.193458557129,12,
| 5113,1762937113.5069942,2025-11-12 16:45:13,200,4665.29393196106,12,
| 5115,1762937113.544171,2025-11-12 16:45:13,200,4677.481889724731,12,
| 5114,1762937113.5885894,2025-11-12 16:45:13,200,4732.839107513428,12,
| 5116,1762937113.7056446,2025-11-12 16:45:13,200,4772.581338882446,12,
| 5118,1762937113.7257564,2025-11-12 16:45:13,200,4699.106454849243,12,
| 5117,1762937113.7378073,2025-11-12 16:45:13,200,4729.764938354492,12,
| 5121,1762937113.8957012,2025-11-12 16:45:13,200,4711.809158325195,12,
| 5119,1762937113.9330227,2025-11-12 16:45:13,200,4787.36138343811,12,
| 5122,1762937113.9591002,2025-11-12 16:45:13,200,4718.196392059326,12,
| 5123,1762937114.0657547,2025-11-12 16:45:14,200,4776.56888961792,12,
| 5124,1762937114.120885,2025-11-12 16:45:14,200,4746.529340744019,12,
| 5126,1762937114.1618805,2025-11-12 16:45:14,200,4716.77565574646,12,
| 5127,1762937114.174883,2025-11-12 16:45:14,200,4716.694593429565,12,
| 5128,1762937114.2270951,2025-11-12 16:45:14,200,4760.903596878052,12,
| 5125,1762937114.2310908,2025-11-12 16:45:14,200,4839.683771133423,12,
| 5134,1762937114.2431746,2025-11-12 16:45:14,200,4581.094980239868,12,
| 5129,1762937114.2551794,2025-11-12 16:45:14,200,4774.365425109863,12,
| 5130,1762937114.3247278,2025-11-12 16:45:14,200,4715.061902999878,12,
| 5132,1762937114.3418884,2025-11-12 16:45:14,200,4701.903343200684,12,
| 5131,1762937114.382125,2025-11-12 16:45:14,200,4743.139743804932,12,
| 5133,1762937114.3960671,2025-11-12 16:45:14,200,4751.075029373169,12,
| 5135,1762937114.4071505,2025-11-12 16:45:14,200,4744.062185287476,12,
| 5136,1762937114.4311452,2025-11-12 16:45:14,200,4746.095180511475,12,
| 5137,1762937114.4387274,2025-11-12 16:45:14,200,4744.6606159210205,12,
| 5138,1762937114.480469,2025-11-12 16:45:14,200,4769.374132156372,12,
| 5139,1762937114.492475,2025-11-12 16:45:14,200,4779.364347457886,12,
| 5140,1762937114.5063226,2025-11-12 16:45:14,200,4791.21208190918,12,
| 5142,1762937114.6003554,2025-11-12 16:45:14,200,4855.521440505981,12,
| 5141,1762937114.6203623,2025-11-12 16:45:14,200,4880.966424942017,12,
| 5145,1762937114.7025256,2025-11-12 16:45:14,200,4722.886323928833,12,
| 5144,1762937114.8048527,2025-11-12 16:45:14,200,4892.616271972656,12,
| 5143,1762937114.8228724,2025-11-12 16:45:14,200,4912.633657455444,12,
| 5148,1762937114.8318696,2025-11-12 16:45:14,200,4781.524181365967,12,
| 5147,1762937114.9302168,2025-11-12 16:45:14,200,4881.869316101074,12,
| 5149,1762937114.9465845,2025-11-12 16:45:14,200,4810.022592544556,12,
| 5120,1762937114.9645815,2025-11-12 16:45:14,200,5798.846483230591,12,
| 5153,1762937114.9955795,2025-11-12 16:45:14,200,4723.057746887207,12,
| 5151,1762937114.9995804,2025-11-12 16:45:14,200,4768.176317214966,12,
| 5156,1762937115.1314974,2025-11-12 16:45:15,200,4803.901195526123,12,
| 5154,1762937115.1364987,2025-11-12 16:45:15,200,4857.980728149414,12,
| 5155,1762937115.151415,2025-11-12 16:45:15,200,4832.898139953613,12,
| 5157,1762937115.2438648,2025-11-12 16:45:15,200,4792.1483516693115,12,
| 5158,1762937115.307785,2025-11-12 16:45:15,200,4830.677032470703,12,
| 5160,1762937115.4134781,2025-11-12 16:45:15,200,4914.043188095093,12,
| 5162,1762937115.4813755,2025-11-12 16:45:15,200,4860.11266708374,12,
| 5164,1762937115.5358262,2025-11-12 16:45:15,200,4885.654449462891,12,
| 5163,1762937115.551855,2025-11-12 16:45:15,200,4907.515048980713,12,
| 5165,1762937115.571006,2025-11-12 16:45:15,200,4770.358324050903,12,
| 5166,1762937115.5873663,2025-11-12 16:45:15,200,4776.580572128296,12,
| 5167,1762937115.673782,2025-11-12 16:45:15,200,4844.160795211792,12,
| 5168,1762937115.6968782,2025-11-12 16:45:15,200,4823.577642440796,12,
| 5169,1762937115.7080994,2025-11-12 16:45:15,200,4747.21360206604,12,
| 5170,1762937115.8084195,2025-11-12 16:45:15,200,4727.1857261657715,12,
| 5146,1762937115.880025,2025-11-12 16:45:15,200,5879.361867904663,12,
| 5172,1762937115.8944268,2025-11-12 16:45:15,200,4750.325441360474,12,
| 5171,1762937115.8974538,2025-11-12 16:45:15,200,4810.104846954346,12,
| 5150,1762937115.960713,2025-11-12 16:45:15,200,5789.047002792358,12,
| 5174,1762937115.985906,2025-11-12 16:45:15,200,4786.154985427856,12,
| 5173,1762937115.988376,2025-11-12 16:45:15,200,4818.167209625244,12,
| 5152,1762937116.0085812,2025-11-12 16:45:16,200,5753.062725067139,12,
| 5175,1762937116.061141,2025-11-12 16:45:16,200,4706.583261489868,12,
| 5176,1762937116.2908645,2025-11-12 16:45:16,200,4916.162014007568,12,
| 5177,1762937116.2928643,2025-11-12 16:45:16,200,4916.162014007568,12,
| 5178,1762937116.367068,2025-11-12 16:45:16,200,4848.705053329468,12,
| 5179,1762937116.3882396,2025-11-12 16:45:16,200,4797.451972961426,12,
| 5180,1762937116.5007102,2025-11-12 16:45:16,200,4833.927154541016,12,
| 5161,1762937116.614138,2025-11-12 16:45:16,200,6035.702228546143,12,
| 5181,1762937116.6465936,2025-11-12 16:45:16,200,4960.811138153076,12,
| 5182,1762937116.669695,2025-11-12 16:45:16,200,4923.927545547485,12,
| 5183,1762937116.7147715,2025-11-12 16:45:16,200,4857.086420059204,12,
| 5184,1762937116.8239233,2025-11-12 16:45:16,200,4944.190979003906,12,
| 5185,1762937116.940712,2025-11-12 16:45:16,200,4963.6101722717285,12,
| 5186,1762937116.9567118,2025-11-12 16:45:16,200,4960.824966430664,12,
| 5188,1762937117.0357184,2025-11-12 16:45:17,200,4859.941720962524,12,
| 5187,1762937117.103842,2025-11-12 16:45:17,200,5047.693252563477,12,
| 5189,1762937117.1920931,2025-11-12 16:45:17,200,4929.742336273193,12,
| 5191,1762937117.2049198,2025-11-12 16:45:17,200,4873.936414718628,12,
| 5190,1762937117.2394345,2025-11-12 16:45:17,200,4928.788900375366,12,
| 5193,1762937117.3229988,2025-11-12 16:45:17,200,4915.081024169922,12,
| 5194,1762937117.3892682,2025-11-12 16:45:17,200,4885.542154312134,12,
| 5192,1762937117.4178593,2025-11-12 16:45:17,200,5029.814958572388,12,
| 5195,1762937117.6167035,2025-11-12 16:45:17,200,5092.896461486816,12,
| 5196,1762937117.6337256,2025-11-12 16:45:17,200,5074.334621429443,12,
| 5159,1762937117.6568005,2025-11-12 16:45:17,200,7174.369335174561,12,
| 5200,1762937117.78219,2025-11-12 16:45:17,200,4981.818675994873,12,
| 5199,1762937117.7912385,2025-11-12 16:45:17,200,4992.871046066284,12,
| 5202,1762937117.8059633,2025-11-12 16:45:17,200,4899.219512939453,12,
| 5201,1762937117.8100038,2025-11-12 16:45:17,200,4987.2941970825195,12,
| 5204,1762937117.8676777,2025-11-12 16:45:17,200,4882.0507526397705,12,
| 5205,1762937118.0019472,2025-11-12 16:45:18,200,5007.282972335815,12,
| 5208,1762937118.2726548,2025-11-12 16:45:18,200,5062.450170516968,12,
| 5207,1762937118.3120303,2025-11-12 16:45:18,200,5102.82564163208,12,
| 5211,1762937118.3417716,2025-11-12 16:45:18,200,4927.858114242554,12,
| 5212,1762937118.3688576,2025-11-12 16:45:18,200,4940.9496784210205,12,
| 5209,1762937118.414001,2025-11-12 16:45:18,200,5004.092216491699,12,
| 5215,1762937118.5253813,2025-11-12 16:45:18,200,4936.791896820068,12,
| 5213,1762937118.5488427,2025-11-12 16:45:18,200,5041.848421096802,12,
| 5197,1762937118.661197,2025-11-12 16:45:18,200,6064.551115036011,12,
| 5216,1762937118.663172,2025-11-12 16:45:18,200,4956.487655639648,12,
| 5218,1762937118.6751704,2025-11-12 16:45:18,200,4936.363220214844,12,
| 5217,1762937118.6881702,2025-11-12 16:45:18,200,4961.414575576782,12,
| 5198,1762937118.7121701,2025-11-12 16:45:18,200,5934.865951538086,12,
| 5219,1762937118.8003848,2025-11-12 16:45:18,200,4904.683589935303,12,
| 5220,1762937118.856474,2025-11-12 16:45:18,200,4922.451019287109,12,
| 5221,1762937118.9113293,2025-11-12 16:45:18,200,4951.22766494751,12,
| 5203,1762937118.9394884,2025-11-12 16:45:18,200,6002.016305923462,12,
| 5222,1762937118.9454854,2025-11-12 16:45:18,200,4878.6985874176025,12,
| 5223,1762937118.9690444,2025-11-12 16:45:18,200,4848.159551620483,12,
| 5224,1762937119.0493755,2025-11-12 16:45:19,200,4887.495040893555,12,
| 5226,1762937119.0533757,2025-11-12 16:45:19,200,4826.28059387207,12,
| 5206,1762937119.0669363,2025-11-12 16:45:19,200,5991.204500198364,12,
| 5229,1762937119.1253166,2025-11-12 16:45:19,200,4869.142055511475,12,
| 5228,1762937119.1383157,2025-11-12 16:45:19,200,4895.141124725342,12,
| 5227,1762937119.1423137,2025-11-12 16:45:19,200,4911.2229347229,12,
| 5230,1762937119.1857853,2025-11-12 16:45:19,200,4861.05751991272,12,
| 5231,1762937119.2102475,2025-11-12 16:45:19,200,4867.361545562744,12,
| 5234,1762937119.2297523,2025-11-12 16:45:19,200,4822.601795196533,12,
| 5233,1762937119.2327988,2025-11-12 16:45:19,200,4836.731672286987,12,
| 5232,1762937119.2519019,2025-11-12 16:45:19,200,4869.776964187622,12,
| 5236,1762937119.338351,2025-11-12 16:45:19,200,4899.185657501221,12,
| 5257,1762937119.3484204,2025-11-12 16:45:19,200,3867.0449256896973,12,
| 5237,1762937119.3745337,2025-11-12 16:45:19,200,4894.064664840698,12,
| 5239,1762937119.3805544,2025-11-12 16:45:19,200,4874.231815338135,12,
| 5210,1762937119.4307363,2025-11-12 16:45:19,200,6017.827272415161,12,
| 5238,1762937119.436733,2025-11-12 16:45:19,200,4944.257974624634,12,
| 5240,1762937119.4996767,2025-11-12 16:45:19,200,4899.3213176727295,12,
| 5242,1762937119.5267365,2025-11-12 16:45:19,200,4823.211669921875,12,
| 5214,1762937119.6239119,2025-11-12 16:45:19,200,6079.740762710571,12,
| 5243,1762937119.7324886,2025-11-12 16:45:19,200,4927.635908126831,12,
| 5244,1762937119.755614,2025-11-12 16:45:19,200,4932.741641998291,12,
| 5247,1762937119.8380995,2025-11-12 16:45:19,200,4891.515016555786,12,
| 5245,1762937119.842129,2025-11-12 16:45:19,200,5010.259389877319,12,
| 5246,1762937119.8899176,2025-11-12 16:45:19,200,4959.7008228302,12,
| 5248,1762937119.9148853,2025-11-12 16:45:19,200,4950.303792953491,12,
| 5249,1762937120.1117358,2025-11-12 16:45:20,200,5115.156173706055,12,
| 5250,1762937120.1471784,2025-11-12 16:45:20,200,5147.598028182983,12,
| 5251,1762937120.201815,2025-11-12 16:45:20,200,5069.312810897827,12,
| 5252,1762937120.2068055,2025-11-12 16:45:20,200,5070.306777954102,12,
| 5225,1762937120.264578,2025-11-12 16:45:20,200,6088.692903518677,12,
| 5254,1762937120.448656,2025-11-12 16:45:20,200,5203.752756118774,12,
| 5255,1762937120.4506721,2025-11-12 16:45:20,200,5141.881227493286,12,
| 5256,1762937120.5117383,2025-11-12 16:45:20,200,5097.22900390625,12,
| 5235,1762937120.59276,2025-11-12 16:45:20,200,6161.614894866943,12,
| 5258,1762937120.5977635,2025-11-12 16:45:20,200,5061.93733215332,12,
| 5260,1762937120.6219668,2025-11-12 16:45:20,200,5050.9607791900635,12,
| 5261,1762937120.672837,2025-11-12 16:45:20,200,5084.470987319946,12,
| 5241,1762937120.7643018,2025-11-12 16:45:20,200,6143.93949508667,12,
| 5263,1762937120.8689024,2025-11-12 16:45:20,200,5172.024250030518,12,
| 5262,1762937120.892502,2025-11-12 16:45:20,200,5217.700004577637,12,
| 5264,1762937120.9809928,2025-11-12 16:45:20,200,5271.892786026001,12,
| 5267,1762937121.047544,2025-11-12 16:45:21,200,5152.087926864624,12,
| 5266,1762937121.0894778,2025-11-12 16:45:21,200,5209.452867507935,12,
| 5270,1762937121.3374867,2025-11-12 16:45:21,200,5351.580858230591,12,
| 5272,1762937121.3566427,2025-11-12 16:45:21,200,5348.061561584473,12,
| 5253,1762937121.3638425,2025-11-12 16:45:21,200,6211.426496505737,12,
| 5275,1762937121.4354181,2025-11-12 16:45:21,200,5141.553640365601,12,
| 5274,1762937121.4545007,2025-11-12 16:45:21,200,5163.636207580566,12,
| 5277,1762937121.5483603,2025-11-12 16:45:21,200,5159.120798110962,12,
| 5278,1762937121.6893945,2025-11-12 16:45:21,200,5187.68572807312,12,
| 5276,1762937121.6954248,2025-11-12 16:45:21,200,5328.356742858887,12,
| 5281,1762937121.718421,2025-11-12 16:45:21,200,5048.7260818481445,12,
| 5283,1762937121.927447,2025-11-12 16:45:21,200,5103.523731231689,12,
| 5280,1762937121.9376676,2025-11-12 16:45:21,200,5291.07403755188,12,
| 5259,1762937121.940696,2025-11-12 16:45:21,200,6387.826442718506,12,
| 5282,1762937121.9856687,2025-11-12 16:45:21,200,5270.897150039673,12,
| 5284,1762937122.0513926,2025-11-12 16:45:22,200,5110.68058013916,12,
| 5287,1762937122.1584692,2025-11-12 16:45:22,200,5053.626775741577,12,
| 5265,1762937122.2009642,2025-11-12 16:45:22,200,6392.544746398926,12,
| 5288,1762937122.2021909,2025-11-12 16:45:22,200,5010.0977420806885,12,
| 5289,1762937122.2203825,2025-11-12 16:45:22,200,5014.463186264038,12,
| 5268,1762937122.2303958,2025-11-12 16:45:22,200,6332.942008972168,12,
| 5290,1762937122.2987437,2025-11-12 16:45:22,200,5058.277130126953,12,
| 5271,1762937122.3161333,2025-11-12 16:45:22,200,6326.768159866333,12,
| 5291,1762937122.3231628,2025-11-12 16:45:22,200,4999.163866043091,12,
| 5269,1762937122.3710208,2025-11-12 16:45:22,200,6410.307884216309,12,
| 5292,1762937122.4216292,2025-11-12 16:45:22,200,5031.338930130005,12,
| 5293,1762937122.4377625,2025-11-12 16:45:22,200,5018.906593322754,12,
| 5296,1762937122.5598574,2025-11-12 16:45:22,200,4903.056859970093,12,
| 5294,1762937122.576949,2025-11-12 16:45:22,200,4959.222078323364,12,
| 5295,1762937122.5960298,2025-11-12 16:45:22,200,4962.30411529541,12,
| 5297,1762937122.7595277,2025-11-12 16:45:22,200,4976.366996765137,12,
| 5298,1762937122.770532,2025-11-12 16:45:22,200,4979.293346405029,12,
| 5299,1762937122.7815354,2025-11-12 16:45:22,200,4975.572109222412,12,
| 5301,1762937122.7835279,2025-11-12 16:45:22,200,4915.8501625061035,12,
| 5300,1762937122.81766,2025-11-12 16:45:22,200,5007.6563358306885,12,
| 5279,1762937122.858892,2025-11-12 16:45:22,200,6243.757963180542,12,
| 5302,1762937123.1257758,2025-11-12 16:45:23,200,5122.828245162964,12,
| 5286,1762937123.1669617,2025-11-12 16:45:23,200,6131.2432289123535,12,
| 5285,1762937123.1895435,2025-11-12 16:45:23,200,6231.829404830933,12,
| 5334,1762937123.3336914,2025-11-12 16:45:23,200,3959.157705307007,12,
| 5306,1762937123.3366907,2025-11-12 16:45:23,200,4967.833042144775,12,
| 5304,1762937123.352783,2025-11-12 16:45:23,200,5039.750576019287,12,
| 5307,1762937123.4131148,2025-11-12 16:45:23,200,4998.114824295044,12,
| 5305,1762937123.4468493,2025-11-12 16:45:23,200,5104.076623916626,12,
| 5308,1762937123.5089586,2025-11-12 16:45:23,200,4983.577251434326,12,
| 5314,1762937123.611659,2025-11-12 16:45:23,200,4898.488759994507,12,
| 5309,1762937123.6166887,2025-11-12 16:45:23,200,5066.845417022705,12,
| 5310,1762937123.635551,2025-11-12 16:45:23,200,4973.377466201782,12,
| 5273,1762937123.6469262,2025-11-12 16:45:23,200,7585.785150527954,12,
| 5311,1762937123.6559591,2025-11-12 16:45:23,200,4991.782426834106,12,
| 5315,1762937123.6750057,2025-11-12 16:45:23,200,4874.6209144592285,12,
| 5312,1762937123.678024,2025-11-12 16:45:23,200,5001.853466033936,12,
| 5313,1762937123.6800292,2025-11-12 16:45:23,200,4991.858959197998,12,
| 5316,1762937123.8776555,2025-11-12 16:45:23,200,5020.18141746521,12,
| 5317,1762937123.9276567,2025-11-12 16:45:23,200,5016.327381134033,12,
| 5320,1762937123.9346576,2025-11-12 16:45:23,200,4965.081691741943,12,
| 5322,1762937123.9446611,2025-11-12 16:45:23,200,4890.2857303619385,12,
| 5318,1762937123.9596565,2025-11-12 16:45:23,200,5019.1662311553955,12,
| 5324,1762937123.985051,2025-11-12 16:45:23,200,4859.734296798706,12,
| 5323,1762937124.005165,2025-11-12 16:45:24,200,4938.2288455963135,12,
| 5325,1762937124.0071642,2025-11-12 16:45:24,200,4868.848562240601,12,
| 5327,1762937124.0242412,2025-11-12 16:45:24,200,4838.45591545105,12,
| 5326,1762937124.0262454,2025-11-12 16:45:24,200,4883.931636810303,12,
| 5329,1762937124.0657198,2025-11-12 16:45:24,200,4835.967540740967,12,
| 5331,1762937124.1296933,2025-11-12 16:45:24,200,4877.791404724121,12,
| 5303,1762937124.2312455,2025-11-12 16:45:24,200,5957.5653076171875,12,
| 5333,1762937124.2536738,2025-11-12 16:45:24,200,4904.258012771606,12,
| 5332,1762937124.2778606,2025-11-12 16:45:24,200,4939.509630203247,12,
| 5335,1762937124.3011115,2025-11-12 16:45:24,200,4920.557022094727,12,
| 5336,1762937124.3241258,2025-11-12 16:45:24,200,4892.3938274383545,12,
| 5339,1762937124.6322622,2025-11-12 16:45:24,200,5105.525732040405,12,
| 5340,1762937124.6867743,2025-11-12 16:45:24,200,5062.862396240234,12,
| 5341,1762937124.6988103,2025-11-12 16:45:24,200,4965.293645858765,12,
| 5343,1762937124.782582,2025-11-12 16:45:24,200,4943.450927734375,12,
| 5342,1762937124.809425,2025-11-12 16:45:24,200,5052.796363830566,12,
| 5344,1762937124.8650784,2025-11-12 16:45:24,200,5021.948337554932,12,
| 5345,1762937124.8961284,2025-11-12 16:45:24,200,5005.179405212402,12,
| 5348,1762937124.95926,2025-11-12 16:45:24,200,4812.081575393677,12,
| 5347,1762937124.9612818,2025-11-12 16:45:24,200,4849.545955657959,12,
| 5349,1762937124.9766724,2025-11-12 16:45:24,200,4773.870229721069,12,
| 5351,1762937125.1352823,2025-11-12 16:45:25,200,4869.70853805542,12,
| 5319,1762937125.1403117,2025-11-12 16:45:25,200,6193.826198577881,12,
| 5350,1762937125.2130616,2025-11-12 16:45:25,200,5005.259275436401,12,
| 5321,1762937125.2243063,2025-11-12 16:45:25,200,6174.930810928345,12,
| 5352,1762937125.2330978,2025-11-12 16:45:25,200,4784.441709518433,12,
| 5353,1762937125.3061152,2025-11-12 16:45:25,200,4855.443000793457,12,
| 5354,1762937125.315141,2025-11-12 16:45:25,200,4802.4022579193115,12,
| 5328,1762937125.3292935,2025-11-12 16:45:25,200,6119.045972824097,12,
| 5355,1762937125.331299,2025-11-12 16:45:25,200,4738.538980484009,12,
| 5330,1762937125.3570664,2025-11-12 16:45:25,200,6124.267578125,12,
| 5357,1762937125.4593742,2025-11-12 16:45:25,200,4837.407350540161,12,
| 5337,1762937125.5225267,2025-11-12 16:45:25,200,6085.793733596802,12,
| 5358,1762937125.5787706,2025-11-12 16:45:25,200,4905.933618545532,12,
| 5338,1762937125.6087177,2025-11-12 16:45:25,200,6108.473062515259,12,
| 5360,1762937125.7266946,2025-11-12 16:45:25,200,4856.800079345703,12,
| 5361,1762937125.7487597,2025-11-12 16:45:25,200,4855.232000350952,12,
| 5362,1762937125.778802,2025-11-12 16:45:25,200,4796.811103820801,12,
| 5363,1762937125.7990592,2025-11-12 16:45:25,200,4751.51515007019,12,
| 5364,1762937125.904363,2025-11-12 16:45:25,200,4813.869953155518,12,
| 5346,1762937126.0537136,2025-11-12 16:45:26,200,6138.828277587891,12,
| 5365,1762937126.1408186,2025-11-12 16:45:26,200,4802.337884902954,12,
| 5366,1762937126.150813,2025-11-12 16:45:26,200,4793.139934539795,12,
| 5368,1762937126.1859953,2025-11-12 16:45:26,200,4750.577211380005,12,
| 5369,1762937126.277431,2025-11-12 16:45:26,200,4822.930335998535,12,
| 5367,1762937126.3187783,2025-11-12 16:45:26,200,4954.090356826782,12,
| 5370,1762937126.3830352,2025-11-12 16:45:26,200,4834.674835205078,12,
| 5371,1762937126.509113,2025-11-12 16:45:26,200,4818.72296333313,12,
| 5372,1762937126.5365348,2025-11-12 16:45:26,200,4841.109991073608,12,
| 5373,1762937126.5475636,2025-11-12 16:45:26,200,4828.148365020752,12,
| 5356,1762937126.5882404,2025-11-12 16:45:26,200,5990.476846694946,12,
| 5376,1762937126.6378446,2025-11-12 16:45:26,200,4696.154356002808,12,
| 5359,1762937126.7404873,2025-11-12 16:45:26,200,5976.18556022644,12,
| 5375,1762937126.7533343,2025-11-12 16:45:26,200,4815.666675567627,12,
| 5378,1762937126.7731855,2025-11-12 16:45:26,200,4720.798015594482,12,
| 5377,1762937126.8007312,2025-11-12 16:45:26,200,4815.062522888184,12,
| 5403,1762937126.882735,2025-11-12 16:45:26,200,3546.04434967041,12,
| 5382,1762937126.9057846,2025-11-12 16:45:26,200,4685.402154922485,12,
| 5380,1762937126.9093761,2025-11-12 16:45:26,200,4708.411931991577,12,
| 5381,1762937126.9549623,2025-11-12 16:45:26,200,4751.758098602295,12,
| 5385,1762937126.96118,2025-11-12 16:45:26,200,4645.046710968018,12,
| 5384,1762937127.024263,2025-11-12 16:45:27,200,4725.519180297852,12,
| 5387,1762937127.0422633,2025-11-12 16:45:27,200,4671.242475509644,12,
| 5386,1762937127.1023464,2025-11-12 16:45:27,200,4778.188705444336,12,
| 5389,1762937127.2039077,2025-11-12 16:45:27,200,4766.1452293396,12,
| 5388,1762937127.21391,2025-11-12 16:45:27,200,4791.283369064331,12,
| 5391,1762937127.3296366,2025-11-12 16:45:27,200,4751.694202423096,12,
| 5390,1762937127.3356369,2025-11-12 16:45:27,200,4775.779485702515,12,
| 5395,1762937127.3561094,2025-11-12 16:45:27,200,4574.573993682861,12,
| 5393,1762937127.3798769,2025-11-12 16:45:27,200,4620.349168777466,12,
| 5394,1762937127.4067402,2025-11-12 16:45:27,200,4635.208368301392,12,
| 5397,1762937127.744654,2025-11-12 16:45:27,200,4926.993846893311,12,
| 5398,1762937127.7614105,2025-11-12 16:45:27,200,4902.518510818481,12,
| 5399,1762937127.8358934,2025-11-12 16:45:27,200,4709.095478057861,12,
| 5374,1762937127.837894,2025-11-12 16:45:27,200,5910.446882247925,12,
| 5400,1762937127.9090123,2025-11-12 16:45:27,200,4742.050647735596,12,
| 5401,1762937127.9140437,2025-11-12 16:45:27,200,4723.618745803833,12,
| 5383,1762937127.994293,2025-11-12 16:45:27,200,5763.897180557251,12,
| 5379,1762937128.041488,2025-11-12 16:45:28,200,5883.018732070923,12,
| 5430,1762937128.0586522,2025-11-12 16:45:28,200,3780.7915210723877,12,
| 5405,1762937128.1077235,2025-11-12 16:45:28,200,4693.609714508057,12,
| 5404,1762937128.158596,2025-11-12 16:45:28,200,4805.8130741119385,12,
| 5406,1762937128.1606007,2025-11-12 16:45:28,200,4713.751316070557,12,
| 5409,1762937128.2826984,2025-11-12 16:45:28,200,4665.0073528289795,12,
| 5411,1762937128.2917001,2025-11-12 16:45:28,200,4644.773960113525,12,
| 5408,1762937128.2967029,2025-11-12 16:45:28,200,4684.011697769165,12,
| 5410,1762937128.3036804,2025-11-12 16:45:28,200,4667.097568511963,12,
| 5407,1762937128.3082778,2025-11-12 16:45:28,200,4798.321962356567,12,
| 5413,1762937128.3700511,2025-11-12 16:45:28,200,4695.045471191406,12,
| 5412,1762937128.3870554,2025-11-12 16:45:28,200,4731.096267700195,12,
| 5392,1762937128.3950508,2025-11-12 16:45:28,200,5799.021005630493,12,
| 5415,1762937128.427094,2025-11-12 16:45:28,200,4746.067762374878,12,
| 5396,1762937128.5250103,2025-11-12 16:45:28,200,5741.482496261597,12,
| 5418,1762937128.6039395,2025-11-12 16:45:28,200,4669.281959533691,12,
| 5417,1762937128.610936,2025-11-12 16:45:28,200,4683.279275894165,12,
| 5416,1762937128.6149383,2025-11-12 16:45:28,200,4736.28044128418,12,
| 5420,1762937128.6201785,2025-11-12 16:45:28,200,4660.521984100342,12,
| 5422,1762937128.6372545,2025-11-12 16:45:28,200,4632.089376449585,12,
| 5419,1762937128.6523678,2025-11-12 16:45:28,200,4707.706689834595,12,
| 5421,1762937128.666137,2025-11-12 16:45:28,200,4681.08606338501,12,
| 5424,1762937128.7544928,2025-11-12 16:45:28,200,4730.2515506744385,12,
| 5423,1762937128.7744534,2025-11-12 16:45:28,200,4767.289161682129,12,
| 5425,1762937128.7864487,2025-11-12 16:45:28,200,4760.2033615112305,12,
| 5427,1762937128.8887658,2025-11-12 16:45:28,200,4758.063793182373,12,
| 5426,1762937128.8907528,2025-11-12 16:45:28,200,4825.032949447632,12,
| 5428,1762937128.9015238,2025-11-12 16:45:28,200,4670.278310775757,12,
| 5429,1762937129.016141,2025-11-12 16:45:29,200,4762.4671459198,12,
| 5431,1762937129.0392528,2025-11-12 16:45:29,200,4738.141298294067,12,
| 5402,1762937129.0907245,2025-11-12 16:45:29,200,5756.032466888428,12,
| 5432,1762937129.0957258,2025-11-12 16:45:29,200,4771.600008010864,12,
| 5433,1762937129.2532275,2025-11-12 16:45:29,200,4620.965242385864,12,
| 5434,1762937129.272348,2025-11-12 16:45:29,200,4584.538459777832,12,
| 5436,1762937129.3757756,2025-11-12 16:45:29,200,4593.193531036377,12,
| 5437,1762937129.4133248,2025-11-12 16:45:29,200,4602.904558181763,12,
| 5414,1762937129.4273407,2025-11-12 16:45:29,200,5749.316692352295,12,
| 5438,1762937129.433825,2025-11-12 16:45:29,200,4567.751884460449,12,
| 5435,1762937129.4398541,2025-11-12 16:45:29,200,4741.04380607605,12,
| 5439,1762937129.4813657,2025-11-12 16:45:29,200,4585.237264633179,12,
| 5440,1762937129.5787406,2025-11-12 16:45:29,200,4619.480609893799,12,
| 5442,1762937129.6349607,2025-11-12 16:45:29,200,4658.288240432739,12,
| 5441,1762937129.6540864,2025-11-12 16:45:29,200,4692.804574966431,12,
| 5444,1762937129.6720884,2025-11-12 16:45:29,200,4531.776666641235,12,
| 5443,1762937129.7517798,2025-11-12 16:45:29,200,4615.4656410217285,12,
| 5445,1762937129.7528062,2025-11-12 16:45:29,200,4539.74461555481,12,
| 5447,1762937129.792143,2025-11-12 16:45:29,200,4559.045314788818,12,
| 5448,1762937129.823261,2025-11-12 16:45:29,200,4517.145872116089,12,
| 5449,1762937129.8441398,2025-11-12 16:45:29,200,4528.998851776123,12,
| 5450,1762937129.865074,2025-11-12 16:45:29,200,4534.7723960876465,12,
| 5451,1762937129.894738,2025-11-12 16:45:29,200,4562.439203262329,12,
| 5452,1762937129.9409199,2025-11-12 16:45:29,200,4582.821607589722,12,
| 5453,1762937130.0293124,2025-11-12 16:45:30,200,4568.938255310059,12,
| 5454,1762937130.102555,2025-11-12 16:45:30,200,4580.028295516968,12,
| 5475,1762937130.2457442,2025-11-12 16:45:30,200,3491.4045333862305,12,
| 5456,1762937130.26295,2025-11-12 16:45:30,200,4653.22732925415,12,
| 5458,1762937130.334337,2025-11-12 16:45:30,200,4585.5772495269775,12,
| 5457,1762937130.3543355,2025-11-12 16:45:30,200,4627.640962600708,12,
| 5460,1762937130.518116,2025-11-12 16:45:30,200,4719.056844711304,12,
| 5459,1762937130.5562043,2025-11-12 16:45:30,200,4776.406288146973,12,
| 5461,1762937130.6241908,2025-11-12 16:45:30,200,4719.827890396118,12,
| 5463,1762937130.7664258,2025-11-12 16:45:30,200,4625.607252120972,12,
| 5462,1762937130.7734396,2025-11-12 16:45:30,200,4719.726085662842,12,
| 5465,1762937130.7866826,2025-11-12 16:45:30,200,4600.687265396118,12,
| 5464,1762937130.81978,2025-11-12 16:45:30,200,4667.962074279785,12,
| 5446,1762937130.8703625,2025-11-12 16:45:30,200,5646.056175231934,12,
| 5466,1762937131.004446,2025-11-12 16:45:31,200,4727.015018463135,12,
| 5467,1762937131.0098433,2025-11-12 16:45:31,200,4691.065073013306,12,
| 5470,1762937131.0963988,2025-11-12 16:45:31,200,4558.835506439209,12,
| 5468,1762937131.1159685,2025-11-12 16:45:31,200,4732.933282852173,12,
| 5471,1762937131.1432323,2025-11-12 16:45:31,200,4595.668792724609,12,
| 5469,1762937131.1460857,2025-11-12 16:45:31,200,4636.972665786743,12,
| 5472,1762937131.246599,2025-11-12 16:45:31,200,4658.358573913574,12,
| 5473,1762937131.2997851,2025-11-12 16:45:31,200,4660.943984985352,12,
| 5474,1762937131.3303788,2025-11-12 16:45:31,200,4588.867902755737,12,
| 5476,1762937131.398918,2025-11-12 16:45:31,200,4625.732421875,12,
| 5477,1762937131.5554874,2025-11-12 16:45:31,200,4754.756212234497,12,
| 5479,1762937131.572751,2025-11-12 16:45:31,200,4666.966438293457,12,
| 5478,1762937131.5758297,2025-11-12 16:45:31,200,4692.103624343872,12,
| 5481,1762937131.6023045,2025-11-12 16:45:31,200,4647.342205047607,12,
| 5482,1762937131.6268477,2025-11-12 16:45:31,200,4665.667772293091,12,
| 5483,1762937131.673072,2025-11-12 16:45:31,200,4648.809194564819,12,
| 5484,1762937131.7117271,2025-11-12 16:45:31,200,4669.463872909546,12,
| 5485,1762937131.740903,2025-11-12 16:45:31,200,4637.5274658203125,12,
| 5486,1762937131.9055135,2025-11-12 16:45:31,200,4700.605154037476,12,
| 5487,1762937131.9061875,2025-11-12 16:45:31,200,4691.279649734497,12,
| 5488,1762937131.9151027,2025-11-12 16:45:31,200,4585.466146469116,12,
| 5489,1762937131.9864304,2025-11-12 16:45:31,200,4650.793552398682,12,
| 5491,1762937132.0047348,2025-11-12 16:45:32,200,4624.8579025268555,12,
| 5490,1762937132.00939,2025-11-12 16:45:32,200,4653.280735015869,12,
| 5492,1762937132.192251,2025-11-12 16:45:32,200,4785.510778427124,12,
| 5493,1762937132.3715265,2025-11-12 16:45:32,200,4626.872539520264,12,
| 5494,1762937132.4190538,2025-11-12 16:45:32,200,4656.642436981201,12,
| 5496,1762937132.4250772,2025-11-12 16:45:32,200,4586.174964904785,12,
| 5495,1762937132.4687307,2025-11-12 16:45:32,200,4632.837295532227,12,
| 5455,1762937132.4847674,2025-11-12 16:45:32,200,6904.998540878296,12,
| 5497,1762937132.5088513,2025-11-12 16:45:32,200,4598.861932754517,12,
| 5498,1762937132.526502,2025-11-12 16:45:32,200,4612.458229064941,12,
| 5480,1762937132.5636575,2025-11-12 16:45:32,200,5654.281377792358,12,
| 5499,1762937132.5888097,2025-11-12 16:45:32,200,4594.516754150391,12,
| 5501,1762937132.6216648,2025-11-12 16:45:32,200,4562.291860580444,12,
| 5500,1762937132.642594,2025-11-12 16:45:32,200,4599.83491897583,12,
| 5503,1762937132.6801908,2025-11-12 16:45:32,200,4520.597219467163,12,
| 5504,1762937132.7190323,2025-11-12 16:45:32,200,4558.431625366211,12,
| 5502,1762937132.7400827,2025-11-12 16:45:32,200,4632.359266281128,12,
| 5507,1762937132.743821,2025-11-12 16:45:32,200,4447.118043899536,12,
| 5506,1762937132.7628279,2025-11-12 16:45:32,200,4470.124244689941,12,
| 5508,1762937132.911007,2025-11-12 16:45:32,200,4606.3525676727295,12,
| 5510,1762937132.9917202,2025-11-12 16:45:32,200,4621.669054031372,12,
| 5509,1762937132.9967299,2025-11-12 16:45:32,200,4688.4520053863525,12,
| 5511,1762937133.0195742,2025-11-12 16:45:33,200,4631.517648696899,12,
| 5512,1762937133.0978487,2025-11-12 16:45:33,200,4702.797889709473,12,
| 5513,1762937133.1203666,2025-11-12 16:45:33,200,4693.272590637207,12,
| 5514,1762937133.1464374,2025-11-12 16:45:33,200,4621.427059173584,12,
| 5516,1762937133.1574678,2025-11-12 16:45:33,200,4545.531511306763,12,
| 5517,1762937133.1784818,2025-11-12 16:45:33,200,4562.544822692871,12,
| 5515,1762937133.1987672,2025-11-12 16:45:33,200,4594.827651977539,12,
| 5518,1762937133.249213,2025-11-12 16:45:33,200,4629.034519195557,12,
| 5519,1762937133.285478,2025-11-12 16:45:33,200,4648.223638534546,12,
| 5520,1762937133.294367,2025-11-12 16:45:33,200,4641.999244689941,12,
| 5521,1762937133.3023667,2025-11-12 16:45:33,200,4636.229753494263,12,
| 5522,1762937133.3900368,2025-11-12 16:45:33,200,4635.544061660767,12,
| 5523,1762937133.4127743,2025-11-12 16:45:33,200,4638.3209228515625,12,
| 5527,1762937133.4960697,2025-11-12 16:45:33,200,4594.545841217041,12,
| 5526,1762937133.4990697,2025-11-12 16:45:33,200,4607.3126792907715,12,
| 5524,1762937133.5146894,2025-11-12 16:45:33,200,4728.240728378296,12,
| 5525,1762937133.5312715,2025-11-12 16:45:33,200,4642.505645751953,12,
| 5531,1762937133.660499,2025-11-12 16:45:33,200,4564.773321151733,12,
| 5530,1762937133.6847632,2025-11-12 16:45:33,200,4594.038724899292,12,
| 5528,1762937133.7527924,2025-11-12 16:45:33,200,4735.646724700928,12,
| 5505,1762937133.8191845,2025-11-12 16:45:33,200,5536.4861488342285,12,
| 5532,1762937133.9452622,2025-11-12 16:45:33,200,4691.0271644592285,12,
| 5533,1762937133.955261,2025-11-12 16:45:33,200,4681.887626647949,12,
| 5534,1762937133.98226,2025-11-12 16:45:33,200,4605.484485626221,12,
| 5536,1762937134.0113993,2025-11-12 16:45:34,200,4583.038330078125,12,
| 5537,1762937134.0223885,2025-11-12 16:45:34,200,4588.563442230225,12,
| 5535,1762937134.0516882,2025-11-12 16:45:34,200,4637.36367225647,12,
| 5538,1762937134.1490192,2025-11-12 16:45:34,200,4708.164930343628,12,
| 5539,1762937134.2987719,2025-11-12 16:45:34,200,4817.406177520752,12,
| 5541,1762937134.315786,2025-11-12 16:45:34,200,4680.825233459473,12,
| 5542,1762937134.3866384,2025-11-12 16:45:34,200,4732.552051544189,12,
| 5544,1762937134.4220073,2025-11-12 16:45:34,200,4670.227527618408,12,
| 5546,1762937134.426005,2025-11-12 16:45:34,200,4633.861780166626,12,
| 5543,1762937134.432005,2025-11-12 16:45:34,200,4759.916543960571,12,
| 5545,1762937134.4400563,2025-11-12 16:45:34,200,4687.250137329102,12,
| 5547,1762937134.5091882,2025-11-12 16:45:34,200,4685.927152633667,12,
| 5548,1762937134.548057,2025-11-12 16:45:34,200,4703.9172649383545,12,
| 5549,1762937134.6380327,2025-11-12 16:45:34,200,4772.958755493164,12,
| 5551,1762937134.6390476,2025-11-12 16:45:34,200,4698.127746582031,12,
| 5550,1762937134.6611414,2025-11-12 16:45:34,200,4766.403436660767,12,
| 5529,1762937134.7217264,2025-11-12 16:45:34,200,5682.473659515381,12,
| 5552,1762937134.8504167,2025-11-12 16:45:34,200,4821.104288101196,12,
| 5553,1762937134.853437,2025-11-12 16:45:34,200,4749.876260757446,12,
| 5554,1762937135.1155727,2025-11-12 16:45:35,200,4869.828462600708,12,
| 5555,1762937135.1235728,2025-11-12 16:45:35,200,4860.622882843018,12,
| 5556,1762937135.2025793,2025-11-12 16:45:35,200,4867.246150970459,12,
| 5559,1762937135.3298242,2025-11-12 16:45:35,200,4773.619890213013,12,
| 5557,1762937135.33282,2025-11-12 16:45:35,200,4978.484392166138,12,
| 5558,1762937135.3378222,2025-11-12 16:45:35,200,4818.689823150635,12,
| 5540,1762937135.3823318,2025-11-12 16:45:35,200,5802.55913734436,12,
| 5560,1762937135.4074857,2025-11-12 16:45:35,200,4783.294916152954,12,
| 5562,1762937135.556651,2025-11-12 16:45:35,200,4783.211469650269,12,
| 5563,1762937135.5936503,2025-11-12 16:45:35,200,4806.967735290527,12,
| 5564,1762937135.6388073,2025-11-12 16:45:35,200,4818.031787872314,12,
| 5565,1762937135.8054404,2025-11-12 16:45:35,200,4934.082746505737,12,
| 5567,1762937135.8285048,2025-11-12 16:45:35,200,4818.661451339722,12,
| 5568,1762937135.834471,2025-11-12 16:45:35,200,4738.051652908325,12,
| 5570,1762937135.9817266,2025-11-12 16:45:35,200,4838.494300842285,12,
| 5571,1762937135.997757,2025-11-12 16:45:35,200,4851.67121887207,12,
| 5569,1762937136.0138698,2025-11-12 16:45:36,200,4897.901296615601,12,
| 5573,1762937136.208714,2025-11-12 16:45:36,200,4908.928871154785,12,
| 5572,1762937136.2107134,2025-11-12 16:45:36,200,4963.123321533203,12,
| 5574,1762937136.2451587,2025-11-12 16:45:36,200,4914.340257644653,12,
| 5576,1762937136.4290814,2025-11-12 16:45:36,200,4873.594045639038,12,
| 5577,1762937136.4671597,2025-11-12 16:45:36,200,4894.408702850342,12,
| 5580,1762937136.5468621,2025-11-12 16:45:36,200,4920.014381408691,12,
| 5582,1762937136.6579258,2025-11-12 16:45:36,200,4946.1987018585205,12,
| 5581,1762937136.6889303,2025-11-12 16:45:36,200,5015.858173370361,12,
| 5585,1762937136.7972643,2025-11-12 16:45:36,200,4890.067577362061,12,
| 5586,1762937136.803354,2025-11-12 16:45:36,200,4887.256383895874,12,
| 5584,1762937136.8153465,2025-11-12 16:45:36,200,4909.158945083618,12,
| 5561,1762937136.819639,2025-11-12 16:45:36,200,6053.213119506836,12,
| 5589,1762937136.8778071,2025-11-12 16:45:36,200,4868.417024612427,12,
| 5587,1762937136.9487014,2025-11-12 16:45:36,200,4962.270975112915,12,
| 5588,1762937137.0501773,2025-11-12 16:45:37,200,5045.442581176758,12,
| 5590,1762937137.2120888,2025-11-12 16:45:37,200,5019.837856292725,12,
| 5592,1762937137.3057373,2025-11-12 16:45:37,200,4886.683464050293,12,
| 5595,1762937137.3757248,2025-11-12 16:45:37,200,4890.957355499268,12,
| 5594,1762937137.387507,2025-11-12 16:45:37,200,4918.776273727417,12,
| 5593,1762937137.4024694,2025-11-12 16:45:37,200,4977.392196655273,12,
| 5597,1762937137.432451,2025-11-12 16:45:37,200,4904.948949813843,12,
| 5575,1762937137.4372787,2025-11-12 16:45:37,200,6038.360834121704,12,
| 5596,1762937137.4392974,2025-11-12 16:45:37,200,4930.446147918701,12,
| 5598,1762937137.4722915,2025-11-12 16:45:37,200,4908.6339473724365,12,
| 5599,1762937137.4783092,2025-11-12 16:45:37,200,4889.4994258880615,12,
| 5579,1762937137.4893765,2025-11-12 16:45:37,200,5887.0720863342285,12,
| 5601,1762937137.5094194,2025-11-12 16:45:37,200,4865.796327590942,12,
| 5600,1762937137.519214,2025-11-12 16:45:37,200,4897.549152374268,12,
| 5578,1762937137.577436,2025-11-12 16:45:37,200,6001.606225967407,12,
| 5603,1762937137.5924475,2025-11-12 16:45:37,200,4873.415231704712,12,
| 5602,1762937137.5968168,2025-11-12 16:45:37,200,4916.6259765625,12,
| 5606,1762937137.6486957,2025-11-12 16:45:37,200,4885.8678340911865,12,
| 5605,1762937137.6948624,2025-11-12 16:45:37,200,4951.041460037231,12,
| 5604,1762937137.7209442,2025-11-12 16:45:37,200,4980.86142539978,12,
| 5583,1762937137.845398,2025-11-12 16:45:37,200,6104.495048522949,12,
| 5610,1762937137.9471326,2025-11-12 16:45:37,200,4926.526069641113,12,
| 5607,1762937137.9733655,2025-11-12 16:45:37,200,5062.358617782593,12,
| 5611,1762937137.9904184,2025-11-12 16:45:37,200,4892.569780349731,12,
| 5566,1762937138.0297353,2025-11-12 16:45:38,200,7024.272441864014,12,
| 5615,1762937138.0569685,2025-11-12 16:45:38,200,4878.486633300781,12,
| 5612,1762937138.0611193,2025-11-12 16:45:38,200,4939.747095108032,12,
| 5614,1762937138.0691392,2025-11-12 16:45:38,200,4910.665988922119,12,
| 5613,1762937138.1189048,2025-11-12 16:45:38,200,4971.429824829102,12,
| 5616,1762937138.139956,2025-11-12 16:45:38,200,4940.18816947937,12,
| 5618,1762937138.2693312,2025-11-12 16:45:38,200,4983.853101730347,12,
| 5620,1762937138.3115003,2025-11-12 16:45:38,200,5008.1329345703125,12,
| 5591,1762937138.3174946,2025-11-12 16:45:38,200,5944.943189620972,12,
| 5622,1762937138.3335876,2025-11-12 16:45:38,200,4919.819116592407,12,
| 5621,1762937138.3545067,2025-11-12 16:45:38,200,4963.438272476196,12,
| 5619,1762937138.3583457,2025-11-12 16:45:38,200,5062.978267669678,12,
| 5625,1762937138.4025311,2025-11-12 16:45:38,200,4886.840581893921,12,
| 5623,1762937138.4186172,2025-11-12 16:45:38,200,4921.547412872314,12,
| 5624,1762937138.4968033,2025-11-12 16:45:38,200,4997.733592987061,12,
| 5626,1762937138.5480154,2025-11-12 16:45:38,200,5016.743898391724,12,
| 5627,1762937138.6074905,2025-11-12 16:45:38,200,4945.99461555481,12,
| 5628,1762937138.6552033,2025-11-12 16:45:38,200,4970.440149307251,12,
| 5629,1762937138.7546375,2025-11-12 16:45:38,200,5001.845121383667,12,
| 5630,1762937138.829833,2025-11-12 16:45:38,200,5010.648488998413,12,
| 5631,1762937138.8489552,2025-11-12 16:45:38,200,4903.692960739136,12,
| 5633,1762937138.9056208,2025-11-12 16:45:38,200,4923.360824584961,12,
| 5634,1762937138.9186223,2025-11-12 16:45:38,200,4907.2229862213135,12,
| 5608,1762937138.9326248,2025-11-12 16:45:38,200,5940.90461730957,12,
| 5609,1762937138.9621878,2025-11-12 16:45:38,200,5964.454889297485,12,
| 5635,1762937139.0246441,2025-11-12 16:45:39,200,5002.25567817688,12,
| 5637,1762937139.101801,2025-11-12 16:45:39,200,4951.782941818237,12,
| 5636,1762937139.1487942,2025-11-12 16:45:39,200,5096.107006072998,12,
| 5639,1762937139.1952267,2025-11-12 16:45:39,200,4878.422975540161,12,
| 5640,1762937139.2936754,2025-11-12 16:45:39,200,4906.0375690460205,12,
| 5638,1762937139.2956672,2025-11-12 16:45:39,200,4996.895313262939,12,
| 5617,1762937139.3156655,2025-11-12 16:45:39,200,6065.448999404907,12,
| 5642,1762937139.3457243,2025-11-12 16:45:39,200,4918.719053268433,12,
| 5641,1762937139.367871,2025-11-12 16:45:39,200,4945.863723754883,12,
| 5644,1762937139.4115787,2025-11-12 16:45:39,200,4970.516681671143,12,
| 5643,1762937139.4246976,2025-11-12 16:45:39,200,4991.692304611206,12,
| 5646,1762937139.4915078,2025-11-12 16:45:39,200,4943.450689315796,12,
| 5648,1762937139.55467,2025-11-12 16:45:39,200,4915.6224727630615,12,
| 5647,1762937139.643859,2025-11-12 16:45:39,200,5005.826234817505,12,
| 5649,1762937139.78048,2025-11-12 16:45:39,200,5119.338512420654,12,
| 5650,1762937139.8959227,2025-11-12 16:45:39,200,5174.196243286133,12,
| 5652,1762937140.043961,2025-11-12 16:45:40,200,5190.524101257324,12,
| 5632,1762937140.062402,2025-11-12 16:45:40,200,6107.141017913818,12,
| 5653,1762937140.1076133,2025-11-12 16:45:40,200,4992.040634155273,12,
| 5655,1762937140.1417928,2025-11-12 16:45:40,200,4939.213514328003,12,
| 5654,1762937140.1594625,2025-11-12 16:45:40,200,5035.889625549316,12,
| 5657,1762937140.3084376,2025-11-12 16:45:40,200,4974.617719650269,12,
| 5658,1762937140.383736,2025-11-12 16:45:40,200,5044.9159145355225,12,
| 5680,1762937140.5290709,2025-11-12 16:45:40,200,3713.724374771118,12,
| 5660,1762937140.5380707,2025-11-12 16:45:40,200,5129.584550857544,12,
| 5661,1762937140.554938,2025-11-12 16:45:40,200,4997.286319732666,12,
| 5662,1762937140.6512792,2025-11-12 16:45:40,200,5056.6301345825195,12,
| 5663,1762937140.6704118,2025-11-12 16:45:40,200,5031.604528427124,12,
| 5665,1762937140.69053,2025-11-12 16:45:40,200,4862.025260925293,12,
| 5666,1762937140.764197,2025-11-12 16:45:40,200,4929.726123809814,12,
| 5645,1762937140.78232,2025-11-12 16:45:40,200,6273.131847381592,12,
| 5664,1762937140.7985592,2025-11-12 16:45:40,200,4992.117404937744,12,
| 5669,1762937140.944771,2025-11-12 16:45:40,200,4929.896593093872,12,
| 5667,1762937141.0659533,2025-11-12 16:45:41,200,5083.193778991699,12,
| 5668,1762937141.0822194,2025-11-12 16:45:41,200,5084.462404251099,12,
| 5670,1762937141.143393,2025-11-12 16:45:41,200,4934.67903137207,12,
| 5672,1762937141.2641428,2025-11-12 16:45:41,200,5018.984079360962,12,
| 5673,1762937141.4772437,2025-11-12 16:45:41,200,5048.162221908569,12,
| 5674,1762937141.5072937,2025-11-12 16:45:41,200,5039.133548736572,12,
| 5676,1762937141.6156337,2025-11-12 16:45:41,200,4956.718444824219,12,
| 5675,1762937141.6636913,2025-11-12 16:45:41,200,5116.82915687561,12,
| 5678,1762937141.6882331,2025-11-12 16:45:41,200,4890.968799591064,12,
| 5677,1762937141.6992834,2025-11-12 16:45:41,200,5009.366512298584,12,
| 5679,1762937141.7286618,2025-11-12 16:45:41,200,4924.314975738525,12,
| 5681,1762937141.9159749,2025-11-12 16:45:41,200,5096.335887908936,12,
| 5683,1762937142.073466,2025-11-12 16:45:42,200,5124.764680862427,12,
| 5682,1762937142.094666,2025-11-12 16:45:42,200,5216.858863830566,12,
| 5717,1762937142.3097756,2025-11-12 16:45:42,200,3976.1879444122314,12,
| 5686,1762937142.330283,2025-11-12 16:45:42,200,5024.545669555664,12,
| 5688,1762937142.3432899,2025-11-12 16:45:42,200,4955.782890319824,12,
| 5687,1762937142.3758833,2025-11-12 16:45:42,200,4999.162673950195,12,
| 5671,1762937142.3798504,2025-11-12 16:45:42,200,6168.13063621521,12,
| 5690,1762937142.3944304,2025-11-12 16:45:42,200,4960.984945297241,12,
| 5692,1762937142.3975158,2025-11-12 16:45:42,200,4958.218336105347,12,
| 5689,1762937142.404783,2025-11-12 16:45:42,200,5002.313613891602,12,
| 5691,1762937142.4098017,2025-11-12 16:45:42,200,4972.522974014282,12,
| 5696,1762937142.4282653,2025-11-12 16:45:42,200,4918.845891952515,12,
| 5694,1762937142.4420214,2025-11-12 16:45:42,200,4963.712215423584,12,
| 5651,1762937142.4466803,2025-11-12 16:45:42,200,7596.263647079468,12,
| 5695,1762937142.4890695,2025-11-12 16:45:42,200,4998.697280883789,12,
| 5697,1762937142.5131528,2025-11-12 16:45:42,200,4993.93892288208,12,
| 5699,1762937142.5591483,2025-11-12 16:45:42,200,4966.700792312622,12,
| 5700,1762937142.57828,2025-11-12 16:45:42,200,4980.467081069946,12,
| 5701,1762937142.6987274,2025-11-12 16:45:42,200,5049.0312576293945,12,
| 5703,1762937142.7096019,2025-11-12 16:45:42,200,4987.661600112915,12,
| 5656,1762937142.7329023,2025-11-12 16:45:42,200,7402.08101272583,12,
| 5659,1762937142.7580323,2025-11-12 16:45:42,200,7374.698877334595,12,
| 5704,1762937142.8432505,2025-11-12 16:45:42,200,4997.852563858032,12,
| 5706,1762937142.8794644,2025-11-12 16:45:42,200,4906.09884262085,12,
| 5705,1762937142.8985727,2025-11-12 16:45:42,200,4950.439929962158,12,
| 5707,1762937142.9206696,2025-11-12 16:45:42,200,4929.22043800354,12,
| 5708,1762937142.9510643,2025-11-12 16:45:42,200,4921.329021453857,12,
| 5711,1762937143.2083952,2025-11-12 16:45:43,200,5139.256000518799,12,
| 5712,1762937143.2384357,2025-11-12 16:45:43,200,5118.532180786133,12,
| 5685,1762937143.253442,2025-11-12 16:45:43,200,6040.357351303101,12,
| 5713,1762937143.254436,2025-11-12 16:45:43,200,5113.483667373657,12,
| 5715,1762937143.2653596,2025-11-12 16:45:43,200,4953.859329223633,12,
| 5714,1762937143.2683592,2025-11-12 16:45:43,200,4999.027967453003,12,
| 5716,1762937143.2924047,2025-11-12 16:45:43,200,4974.910020828247,12,
| 5718,1762937143.3097072,2025-11-12 16:45:43,200,4955.200433731079,12,
| 5719,1762937143.3852654,2025-11-12 16:45:43,200,5026.919603347778,12,
| 5720,1762937143.4106793,2025-11-12 16:45:43,200,5008.148193359375,12,
| 5721,1762937143.4543023,2025-11-12 16:45:43,200,5034.675359725952,12,
| 5693,1762937143.517662,2025-11-12 16:45:43,200,6045.370578765869,12,
| 5723,1762937143.5804992,2025-11-12 16:45:43,200,5032.483816146851,12,
| 5722,1762937143.6015086,2025-11-12 16:45:43,200,5104.705333709717,12,
| 5698,1762937143.655297,2025-11-12 16:45:43,200,6077.861070632935,12,
| 5725,1762937143.6792376,2025-11-12 16:45:43,200,5023.005247116089,12,
| 5702,1762937143.8050315,2025-11-12 16:45:43,200,6110.169172286987,12,
| 5727,1762937143.885703,2025-11-12 16:45:43,200,5054.843425750732,12,
| 5731,1762937143.9102015,2025-11-12 16:45:43,200,4976.573944091797,12,
| 5732,1762937143.962643,2025-11-12 16:45:43,200,4999.427556991577,12,
| 5729,1762937143.9793105,2025-11-12 16:45:43,200,5073.689699172974,12,
| 5733,1762937144.017645,2025-11-12 16:45:44,200,4993.000745773315,12,
| 5709,1762937144.0468087,2025-11-12 16:45:44,200,5989.093542098999,12,
| 5735,1762937144.0658236,2025-11-12 16:45:44,200,4917.02938079834,12,
| 5734,1762937144.0728233,2025-11-12 16:45:44,200,4971.022367477417,12,
| 5710,1762937144.1211379,2025-11-12 16:45:44,200,6060.018539428711,12,
| 5736,1762937144.1381397,2025-11-12 16:45:44,200,4942.913055419922,12,
| 5684,1762937144.1541324,2025-11-12 16:45:44,200,7103.955030441284,12,
| 5737,1762937144.1772406,2025-11-12 16:45:44,200,4882.572412490845,12,
| 5741,1762937144.4127586,2025-11-12 16:45:44,200,5044.887542724609,12,
| 5743,1762937144.422841,2025-11-12 16:45:44,200,4998.143434524536,12,
| 5742,1762937144.4837136,2025-11-12 16:45:44,200,5072.134971618652,12,
| 5744,1762937144.4867105,2025-11-12 16:45:44,200,4995.2027797698975,12,
| 5746,1762937144.7917266,2025-11-12 16:45:44,200,5147.867679595947,12,
| 5726,1762937144.8087735,2025-11-12 16:45:44,200,6054.136037826538,12,
| 5747,1762937144.8435042,2025-11-12 16:45:44,200,5061.992168426514,12,
| 5724,1762937144.8795586,2025-11-12 16:45:44,200,6271.062135696411,12,
| 5748,1762937144.8895636,2025-11-12 16:45:44,200,4993.640899658203,12,
| 5750,1762937144.9785554,2025-11-12 16:45:44,200,4916.153430938721,12,
| 5749,1762937144.9995604,2025-11-12 16:45:44,200,4954.760313034058,12,
| 5728,1762937145.1308894,2025-11-12 16:45:45,200,6280.93147277832,12,
| 5752,1762937145.169358,2025-11-12 16:45:45,200,5026.568651199341,12,
| 5730,1762937145.183402,2025-11-12 16:45:45,200,6264.779806137085,12,
| 5751,1762937145.2044764,2025-11-12 16:45:45,200,5095.862627029419,12,
| 5754,1762937145.400067,2025-11-12 16:45:45,200,5091.629505157471,12,
| 5755,1762937145.4239395,2025-11-12 16:45:45,200,5040.20357131958,12,
| 5756,1762937145.4269364,2025-11-12 16:45:45,200,4896.868467330933,12,
| 5758,1762937145.4346583,2025-11-12 16:45:45,200,4879.720211029053,12,
| 5740,1762937145.4472947,2025-11-12 16:45:45,200,6101.57036781311,12,
| 5759,1762937145.4590595,2025-11-12 16:45:45,200,4806.784629821777,12,
| 5757,1762937145.4630654,2025-11-12 16:45:45,200,4924.994707107544,12,
| 5738,1762937145.481867,2025-11-12 16:45:45,200,6186.199903488159,12,
| 5739,1762937145.4828668,2025-11-12 16:45:45,200,6167.201280593872,12,
| 5760,1762937145.5067503,2025-11-12 16:45:45,200,4836.338520050049,12,
| 5761,1762937145.6122823,2025-11-12 16:45:45,200,4921.752214431763,12,
| 5763,1762937145.7558527,2025-11-12 16:45:45,200,4973.532676696777,12,
| 5765,1762937145.771914,2025-11-12 16:45:45,200,4826.143980026245,12,
| 5745,1762937145.933828,2025-11-12 16:45:45,200,6378.1609535217285,12,
| 5767,1762937146.0387187,2025-11-12 16:45:46,200,4956.499338150024,12,
| 5766,1762937146.0556574,2025-11-12 16:45:46,200,4989.704132080078,12,
| 5768,1762937146.0933394,2025-11-12 16:45:46,200,4949.946403503418,12,
| 5769,1762937146.1491387,2025-11-12 16:45:46,200,4883.99076461792,12,
| 5770,1762937146.2373464,2025-11-12 16:45:46,200,4760.10274887085,12,
| 5753,1762937146.2668352,2025-11-12 16:45:46,200,6106.342315673828,12,
| 5771,1762937146.38408,2025-11-12 16:45:46,200,4876.786231994629,12,
| 5772,1762937146.5116446,2025-11-12 16:45:46,200,4896.010875701904,12,
| 5775,1762937146.5126407,2025-11-12 16:45:46,200,4813.357353210449,12,
| 5774,1762937146.5687506,2025-11-12 16:45:46,200,4880.517482757568,12,
| 5776,1762937146.6772056,2025-11-12 16:45:46,200,4947.544574737549,12,
| 5777,1762937146.8076715,2025-11-12 16:45:46,200,4890.709161758423,12,
| 5764,1762937146.8176672,2025-11-12 16:45:46,200,6018.114328384399,12,
| 5779,1762937146.8287506,2025-11-12 16:45:46,200,4733.213424682617,12,
| 5778,1762937146.849916,2025-11-12 16:45:46,200,4776.449918746948,12,
| 5762,1762937146.8667002,2025-11-12 16:45:46,200,6102.503061294556,12,
| 5780,1762937147.0341449,2025-11-12 16:45:47,200,4724.369287490845,12,
| 5781,1762937147.0599532,2025-11-12 16:45:47,200,4729.670286178589,12,
| 5782,1762937147.0608091,2025-11-12 16:45:47,200,4717.519283294678,12,
| 5783,1762937147.076872,2025-11-12 16:45:47,200,4700.98876953125,12,
| 5784,1762937147.0929592,2025-11-12 16:45:47,200,4712.543725967407,12,
| 5787,1762937147.1087286,2025-11-12 16:45:47,200,4703.945636749268,12,
| 5786,1762937147.1147344,2025-11-12 16:45:47,200,4716.660499572754,12,
| 5788,1762937147.1267898,2025-11-12 16:45:47,200,4716.988086700439,12,
| 5789,1762937147.2061346,2025-11-12 16:45:47,200,4777.357816696167,12,
| 5790,1762937147.2951362,2025-11-12 16:45:47,200,4853.11484336853,12,
| 5817,1762937147.318141,2025-11-12 16:45:47,200,3736.640453338623,12,
| 5791,1762937147.3450549,2025-11-12 16:45:47,200,4898.374557495117,12,
| 5793,1762937147.3470495,2025-11-12 16:45:47,200,4832.908391952515,12,
| 5794,1762937147.3668413,2025-11-12 16:45:47,200,4806.705951690674,12,
| 5792,1762937147.369839,2025-11-12 16:45:47,200,4880.769491195679,12,
| 5795,1762937147.4439385,2025-11-12 16:45:47,200,4864.658355712891,12,
| 5797,1762937147.554347,2025-11-12 16:45:47,200,4844.74515914917,12,
| 5798,1762937147.5993938,2025-11-12 16:45:47,200,4865.481615066528,12,
| 5773,1762937147.6337042,2025-11-12 16:45:47,200,5968.990802764893,12,
| 5799,1762937147.6643267,2025-11-12 16:45:47,200,4905.293226242065,12,
| 5801,1762937147.7205222,2025-11-12 16:45:47,200,4840.062141418457,12,
| 5800,1762937147.7245226,2025-11-12 16:45:47,200,4881.272077560425,12,
| 5802,1762937147.9637687,2025-11-12 16:45:47,200,5065.1960372924805,12,
| 5803,1762937148.0391119,2025-11-12 16:45:48,200,5118.4422969818115,12,
| 5804,1762937148.0582345,2025-11-12 16:45:48,200,5107.170104980469,12,
| 5806,1762937148.0777009,2025-11-12 16:45:48,200,4838.261842727661,12,
| 5805,1762937148.0997124,2025-11-12 16:45:48,200,4890.187978744507,12,
| 5807,1762937148.1204586,2025-11-12 16:45:48,200,4867.016553878784,12,
| 5809,1762937148.1253724,2025-11-12 16:45:48,200,4860.012769699097,12,
| 5810,1762937148.1747072,2025-11-12 16:45:48,200,4906.347990036011,12,
| 5811,1762937148.2019105,2025-11-12 16:45:48,200,4909.505844116211,12,
| 5814,1762937148.2309153,2025-11-12 16:45:48,200,4820.235967636108,12,
| 5812,1762937148.2618191,2025-11-12 16:45:48,200,4952.1119594573975,12,
| 5815,1762937148.3109796,2025-11-12 16:45:48,200,4856.677293777466,12,
| 5818,1762937148.5007584,2025-11-12 16:45:48,200,4899.249792098999,12,
| 5820,1762937148.5877085,2025-11-12 16:45:48,200,4908.470869064331,12,
| 5819,1762937148.5907083,2025-11-12 16:45:48,200,4935.411214828491,12,
| 5822,1762937148.6222162,2025-11-12 16:45:48,200,4736.513137817383,12,
| 5823,1762937148.6524673,2025-11-12 16:45:48,200,4741.555452346802,12,
| 5821,1762937148.6814218,2025-11-12 16:45:48,200,4875.3955364227295,12,
| 5824,1762937148.838374,2025-11-12 16:45:48,200,4875.730991363525,12,
| 5826,1762937148.864039,2025-11-12 16:45:48,200,4846.394062042236,12,
| 5827,1762937148.8710506,2025-11-12 16:45:48,200,4824.241876602173,12,
| 5829,1762937148.9002314,2025-11-12 16:45:48,200,4827.408075332642,12,
| 5830,1762937148.9030614,2025-11-12 16:45:48,200,4780.927658081055,12,
| 5831,1762937148.9230824,2025-11-12 16:45:48,200,4784.942626953125,12,
| 5832,1762937149.1426635,2025-11-12 16:45:49,200,4988.531112670898,12,
| 5808,1762937149.1486666,2025-11-12 16:45:49,200,5893.227815628052,12,
| 5834,1762937149.1623545,2025-11-12 16:45:49,200,4748.560905456543,12,
| 5833,1762937149.1733232,2025-11-12 16:45:49,200,4996.082544326782,12,
| 5835,1762937149.1810396,2025-11-12 16:45:49,200,4758.198499679565,12,
| 5813,1762937149.3616993,2025-11-12 16:45:49,200,5976.433992385864,12,
| 5836,1762937149.3837922,2025-11-12 16:45:49,200,4899.085760116577,12,
| 5785,1762937149.4038868,2025-11-12 16:45:49,200,7009.456396102905,12,
| 5837,1762937149.4237425,2025-11-12 16:45:49,200,4936.029434204102,12,
| 5816,1762937149.482391,2025-11-12 16:45:49,200,5963.720083236694,12,
| 5838,1762937149.5206723,2025-11-12 16:45:49,200,4728.945732116699,12,
| 5839,1762937149.5477102,2025-11-12 16:45:49,200,4737.941265106201,12,
| 5842,1762937149.6955092,2025-11-12 16:45:49,200,4804.942607879639,12,
| 5796,1762937149.7085667,2025-11-12 16:45:49,200,7008.82887840271,12,
| 5840,1762937149.8000603,2025-11-12 16:45:49,200,4955.52659034729,12,
| 5841,1762937149.8221455,2025-11-12 16:45:49,200,4942.586898803711,12,
| 5843,1762937149.8773801,2025-11-12 16:45:49,200,4898.824691772461,12,
| 5844,1762937149.880381,2025-11-12 16:45:49,200,4880.820751190186,12,
| 5845,1762937149.901008,2025-11-12 16:45:49,200,4770.118474960327,12,
| 5846,1762937149.9214687,2025-11-12 16:45:49,200,4752.110719680786,12,
| 5847,1762937149.9434958,2025-11-12 16:45:49,200,4760.093688964844,12,
| 5825,1762937149.955527,2025-11-12 16:45:49,200,5976.216554641724,12,
| 5848,1762937150.1332345,2025-11-12 16:45:50,200,4927.755117416382,12,
| 5828,1762937150.1382344,2025-11-12 16:45:50,200,6072.410821914673,12,
| 5850,1762937150.1542814,2025-11-12 16:45:50,200,4730.341911315918,12,
| 5854,1762937150.1804197,2025-11-12 16:45:50,200,4721.360206604004,12,
| 5851,1762937150.185506,2025-11-12 16:45:50,200,4757.569789886475,12,
| 5853,1762937150.1926143,2025-11-12 16:45:50,200,4745.319604873657,12,
| 5856,1762937150.239572,2025-11-12 16:45:50,200,4757.704973220825,12,
| 5857,1762937150.2526226,2025-11-12 16:45:50,200,4769.755840301514,12,
| 5855,1762937150.2637835,2025-11-12 16:45:50,200,4800.718069076538,12,
| 5858,1762937150.4357216,2025-11-12 16:45:50,200,4928.971290588379,12,
| 5861,1762937150.4860606,2025-11-12 16:45:50,200,4714.146614074707,12,
| 5860,1762937150.5041962,2025-11-12 16:45:50,200,4748.343467712402,12,
| 5859,1762937150.5532558,2025-11-12 16:45:50,200,4940.973520278931,12,
| 5862,1762937150.7271633,2025-11-12 16:45:50,200,4792.3173904418945,12,
| 5865,1762937150.7331777,2025-11-12 16:45:50,200,4639.222860336304,12,
| 5863,1762937150.7382092,2025-11-12 16:45:50,200,4699.490547180176,12,
| 5885,1762937150.7492304,2025-11-12 16:45:50,200,3633.5036754608154,12,
| 5887,1762937150.759268,2025-11-12 16:45:50,200,3552.133083343506,12,
| 5866,1762937150.8186638,2025-11-12 16:45:50,200,4669.525146484375,12,
| 5867,1762937150.9227366,2025-11-12 16:45:50,200,4684.399604797363,12,
| 5868,1762937150.9548864,2025-11-12 16:45:50,200,4688.051223754883,12,
| 5869,1762937150.9999683,2025-11-12 16:45:50,200,4615.888357162476,12,
| 5871,1762937151.0061712,2025-11-12 16:45:51,200,4492.530345916748,12,
| 5849,1762937151.1056855,2025-11-12 16:45:51,200,5704.59246635437,12,
| 5852,1762937151.152665,2025-11-12 16:45:51,200,5718.006610870361,12,
| 5870,1762937151.224715,2025-11-12 16:45:51,200,4713.070392608643,12,
| 5873,1762937151.240221,2025-11-12 16:45:51,200,4563.015460968018,12,
| 5872,1762937151.245236,2025-11-12 16:45:51,200,4675.486326217651,12,
| 5875,1762937151.364326,2025-11-12 16:45:51,200,4546.658754348755,12,
| 5874,1762937151.4786904,2025-11-12 16:45:51,200,4670.023202896118,12,
| 5876,1762937151.5290651,2025-11-12 16:45:51,200,4700.314521789551,12,
| 5877,1762937151.5480516,2025-11-12 16:45:51,200,4698.135614395142,12,
| 5878,1762937151.5602353,2025-11-12 16:45:51,200,4693.535089492798,12,
| 5882,1762937151.6100183,2025-11-12 16:45:51,200,4533.146142959595,12,
| 5880,1762937151.6402822,2025-11-12 16:45:51,200,4580.328941345215,12,
| 5879,1762937151.6592808,2025-11-12 16:45:51,200,4625.135898590088,12,
| 5881,1762937151.6811152,2025-11-12 16:45:51,200,4620.306015014648,12,
| 5884,1762937151.6911147,2025-11-12 16:45:51,200,4581.388235092163,12,
| 5864,1762937151.7330189,2025-11-12 16:45:51,200,5677.361488342285,12,
| 5886,1762937151.7712471,2025-11-12 16:45:51,200,4644.4573402404785,12,
| 5888,1762937151.892627,2025-11-12 16:45:51,200,4597.4907875061035,12,
| 5893,1762937151.9010332,2025-11-12 16:45:51,200,4531.19421005249,12,
| 5891,1762937151.9369113,2025-11-12 16:45:51,200,4589.861869812012,12,
| 5892,1762937151.964118,2025-11-12 16:45:51,200,4597.27668762207,12,
| 5890,1762937151.985686,2025-11-12 16:45:51,200,4640.631198883057,12,
| 5896,1762937152.1869106,2025-11-12 16:45:52,200,4587.516784667969,12,
| 5895,1762937152.1879086,2025-11-12 16:45:52,200,4633.561611175537,12,
| 5894,1762937152.210234,2025-11-12 16:45:52,200,4766.295433044434,12,
| 5897,1762937152.2606103,2025-11-12 16:45:52,200,4626.906156539917,12,
| 5898,1762937152.2987099,2025-11-12 16:45:52,200,4634.383201599121,12,
| 5900,1762937152.338314,2025-11-12 16:45:52,200,4613.791465759277,12,
| 5899,1762937152.3900995,2025-11-12 16:45:52,200,4669.577360153198,12,
| 5902,1762937152.585269,2025-11-12 16:45:52,200,4546.157121658325,12,
| 5901,1762937152.6003573,2025-11-12 16:45:52,200,4636.588573455811,12,
| 5907,1762937152.648049,2025-11-12 16:45:52,200,4522.676706314087,12,
| 5906,1762937152.6643898,2025-11-12 16:45:52,200,4543.931245803833,12,
| 5905,1762937152.6758916,2025-11-12 16:45:52,200,4576.179265975952,12,
| 5908,1762937152.73869,2025-11-12 16:45:52,200,4563.982725143433,12,
| 5910,1762937152.74069,2025-11-12 16:45:52,200,4509.774684906006,12,
| 5883,1762937152.7597492,2025-11-12 16:45:52,200,5665.798664093018,12,
| 5909,1762937152.7727485,2025-11-12 16:45:52,200,4570.83797454834,12,
| 5911,1762937152.894729,2025-11-12 16:45:52,200,4632.909774780273,12,
| 5889,1762937152.916501,2025-11-12 16:45:52,200,5598.360061645508,12,
| 5915,1762937153.2553966,2025-11-12 16:45:53,200,4663.68842124939,12,
| 5914,1762937153.2678084,2025-11-12 16:45:53,200,4680.099964141846,12,
| 5916,1762937153.409755,2025-11-12 16:45:53,200,4787.538766860962,12,
| 5918,1762937153.4137568,2025-11-12 16:45:53,200,4732.335090637207,12,
| 5917,1762937153.437775,2025-11-12 16:45:53,200,4785.3076457977295,12,
| 5919,1762937153.4528816,2025-11-12 16:45:53,200,4613.510847091675,12,
| 5920,1762937153.4734318,2025-11-12 16:45:53,200,4609.392881393433,12,
| 5921,1762937153.4874732,2025-11-12 16:45:53,200,4616.422653198242,12,
| 5904,1762937153.6330318,2025-11-12 16:45:53,200,5554.330825805664,12,
| 5924,1762937153.682018,2025-11-12 16:45:53,200,4757.938861846924,12,
| 5952,1762937153.6957989,2025-11-12 16:45:53,200,3502.194404602051,12,
| 5923,1762937153.7098427,2025-11-12 16:45:53,200,4806.78129196167,12,
| 5903,1762937153.7589579,2025-11-12 16:45:53,200,5700.72340965271,12,
| 5922,1762937153.7659564,2025-11-12 16:45:53,200,4864.728212356567,12,
| 5925,1762937153.7809598,2025-11-12 16:45:53,200,4638.296365737915,12,
| 5927,1762937153.824689,2025-11-12 16:45:53,200,4662.334442138672,12,
| 5926,1762937153.8457832,2025-11-12 16:45:53,200,4697.1166133880615,12,
| 5928,1762937153.924368,2025-11-12 16:45:53,200,4751.044750213623,12,
| 5929,1762937153.999514,2025-11-12 16:45:53,200,4818.474531173706,12,
| 5930,1762937154.0257275,2025-11-12 16:45:54,200,4662.989616394043,12,
| 5912,1762937154.0776772,2025-11-12 16:45:54,200,5766.697645187378,12,
| 5931,1762937154.2088175,2025-11-12 16:45:54,200,4825.025320053101,12,
| 5932,1762937154.221712,2025-11-12 16:45:54,200,4817.8253173828125,12,
| 5933,1762937154.2445767,2025-11-12 16:45:54,200,4820.834159851074,12,
| 5936,1762937154.2970765,2025-11-12 16:45:54,200,4748.321294784546,12,
| 5913,1762937154.3130727,2025-11-12 16:45:54,200,5812.31427192688,12,
| 5937,1762937154.3644075,2025-11-12 16:45:54,200,4667.898654937744,12,
| 5939,1762937154.3835218,2025-11-12 16:45:54,200,4582.461357116699,12,
| 5938,1762937154.4012928,2025-11-12 16:45:54,200,4691.725730895996,12,
| 5940,1762937154.475662,2025-11-12 16:45:54,200,4652.515649795532,12,
| 5941,1762937154.499105,2025-11-12 16:45:54,200,4621.724843978882,12,
| 5944,1762937154.5567617,2025-11-12 16:45:54,200,4634.258031845093,12,
| 5943,1762937154.567761,2025-11-12 16:45:54,200,4666.753053665161,12,
| 5946,1762937154.6748042,2025-11-12 16:45:54,200,4719.277143478394,12,
| 5950,1762937154.7516997,2025-11-12 16:45:54,200,4571.280002593994,12,
| 5947,1762937154.7595985,2025-11-12 16:45:54,200,4626.36399269104,12,
| 5949,1762937154.77763,2025-11-12 16:45:54,200,4623.348712921143,12,
| 5948,1762937154.8067703,2025-11-12 16:45:54,200,4668.535947799683,12,
| 5951,1762937154.8368447,2025-11-12 16:45:54,200,4651.338577270508,12,
| 5953,1762937154.9520864,2025-11-12 16:45:54,200,4712.514400482178,12,
| 5955,1762937155.002271,2025-11-12 16:45:55,200,4738.487482070923,12,
| 5954,1762937155.021362,2025-11-12 16:45:55,200,4768.739461898804,12,
| 5956,1762937155.2067356,2025-11-12 16:45:55,200,4769.97971534729,12,
| 5958,1762937155.2244816,2025-11-12 16:45:55,200,4720.285415649414,12,
| 5934,1762937155.3020062,2025-11-12 16:45:55,200,5818.610191345215,12,
| 5959,1762937155.3048913,2025-11-12 16:45:55,200,4751.635551452637,12,
| 5961,1762937155.3158796,2025-11-12 16:45:55,200,4582.701921463013,12,
| 5935,1762937155.3256729,2025-11-12 16:45:55,200,5803.9655685424805,12,
| 5962,1762937155.3327029,2025-11-12 16:45:55,200,4594.493627548218,12,
| 5960,1762937155.3481047,2025-11-12 16:45:55,200,4620.941400527954,12,
| 5963,1762937155.3726249,2025-11-12 16:45:55,200,4623.39448928833,12,
| 5964,1762937155.3946254,2025-11-12 16:45:55,200,4635.35737991333,12,
| 5965,1762937155.4847798,2025-11-12 16:45:55,200,4666.115999221802,12,
| 5966,1762937155.4998264,2025-11-12 16:45:55,200,4577.089786529541,12,
| 5942,1762937155.5184486,2025-11-12 16:45:55,200,5637.068510055542,12,
| 5945,1762937155.612539,2025-11-12 16:45:55,200,5668.0052280426025,12,
| 5967,1762937155.7581127,2025-11-12 16:45:55,200,4803.2262325286865,12,
| 5968,1762937155.7902408,2025-11-12 16:45:55,200,4790.27247428894,12,
| 5969,1762937155.8394482,2025-11-12 16:45:55,200,4833.276987075806,12,
| 5970,1762937155.9061716,2025-11-12 16:45:55,200,4800.486087799072,12,
| 5971,1762937155.9595532,2025-11-12 16:45:55,200,4806.8883419036865,12,
| 5974,1762937156.0077493,2025-11-12 16:45:56,200,4762.5133991241455,12,
| 5973,1762937156.008746,2025-11-12 16:45:56,200,4768.524885177612,12,
| 5972,1762937156.0528224,2025-11-12 16:45:56,200,4828.1073570251465,12,
| 5976,1762937156.2910469,2025-11-12 16:45:56,200,4811.356544494629,12,
| 5975,1762937156.2946954,2025-11-12 16:45:56,200,4929.367303848267,12,
| 5977,1762937156.30371,2025-11-12 16:45:56,200,4773.644685745239,12,
| 5957,1762937156.3236895,2025-11-12 16:45:56,200,5835.616588592529,12,
| 5978,1762937156.3392618,2025-11-12 16:45:56,200,4790.182590484619,12,
| 5981,1762937156.3462253,2025-11-12 16:45:56,200,4705.9431076049805,12,
| 5980,1762937156.4137719,2025-11-12 16:45:56,200,4802.753686904907,12,
| 5979,1762937156.4198031,2025-11-12 16:45:56,200,4858.691930770874,12,
| 5982,1762937156.421613,2025-11-12 16:45:56,200,4762.332201004028,12,
| 5983,1762937156.4266367,2025-11-12 16:45:56,200,4744.521856307983,12,
| 5984,1762937156.440638,2025-11-12 16:45:56,200,4749.523401260376,12,
| 5985,1762937156.5947437,2025-11-12 16:45:56,200,4860.7306480407715,12,
| 5986,1762937156.665675,2025-11-12 16:45:56,200,4894.42777633667,12,
| 5987,1762937156.7266726,2025-11-12 16:45:56,200,4834.045648574829,12,
| 5989,1762937156.7766726,2025-11-12 16:45:56,200,4838.7610912323,12,
| 5988,1762937156.8414402,2025-11-12 16:45:56,200,4939.775705337524,12,
| 5990,1762937156.8574405,2025-11-12 16:45:56,200,4892.292499542236,12,
| 5994,1762937156.9944456,2025-11-12 16:45:56,200,4784.2116355896,12,
| 5992,1762937156.9974456,2025-11-12 16:45:56,200,4810.534954071045,12,
| 5995,1762937157.0497503,2025-11-12 16:45:57,200,4789.139986038208,12,
| 5996,1762937157.233431,2025-11-12 16:45:57,200,4933.7158203125,12,
| 5999,1762937157.3215222,2025-11-12 16:45:57,200,4735.221385955811,12,
| 6000,1762937157.3395221,2025-11-12 16:45:57,200,4738.158941268921,12,
| 6001,1762937157.429666,2025-11-12 16:45:57,200,4781.616926193237,12,
| 6004,1762937157.4466693,2025-11-12 16:45:57,200,4706.974267959595,12,
| 6002,1762937157.4531698,2025-11-12 16:45:57,200,4788.045406341553,12,
| 6005,1762937157.4635193,2025-11-12 16:45:57,200,4722.829341888428,12,
| 6003,1762937157.5280702,2025-11-12 16:45:57,200,4852.178573608398,12,
| 6006,1762937157.5970373,2025-11-12 16:45:57,200,4836.283922195435,12,
| 6007,1762937157.7982461,2025-11-12 16:45:57,200,5025.497674942017,12,
| 6008,1762937157.8404582,2025-11-12 16:45:57,200,4944.73671913147,12,
| 6009,1762937157.9699757,2025-11-12 16:45:57,200,5053.47466468811,12,
| 5991,1762937158.0204642,2025-11-12 16:45:58,200,6034.778118133545,12,
| 6010,1762937158.0375829,2025-11-12 16:45:58,200,4782.186269760132,12,
| 6011,1762937158.0675826,2025-11-12 16:45:58,200,4799.774169921875,12,
| 5993,1762937158.0875185,2025-11-12 16:45:58,200,5898.606061935425,12,
| 6013,1762937158.105647,2025-11-12 16:45:58,200,4690.896034240723,12,
| 6014,1762937158.1644278,2025-11-12 16:45:58,200,4726.6528606414795,12,
| 6015,1762937158.1745622,2025-11-12 16:45:58,200,4721.680641174316,12,
| 6012,1762937158.188558,2025-11-12 16:45:58,200,4778.803110122681,12,
| 5998,1762937158.233155,2025-11-12 16:45:58,200,5843.055486679077,12,
| 5997,1762937158.2600124,2025-11-12 16:45:58,200,5921.616554260254,12,
| 6016,1762937158.261052,2025-11-12 16:45:58,200,4787.620067596436,12,
| 6017,1762937158.3966482,2025-11-12 16:45:58,200,4909.174919128418,12,
| 6018,1762937158.4157274,2025-11-12 16:45:58,200,4782.695531845093,12,
| 6020,1762937158.4368742,2025-11-12 16:45:58,200,4741.075277328491,12,
| 6021,1762937158.4629862,2025-11-12 16:45:58,200,4753.143548965454,12,
| 6022,1762937158.472516,2025-11-12 16:45:58,200,4712.55898475647,12,
| 6024,1762937158.4795127,2025-11-12 16:45:58,200,4698.552846908569,12,
| 6019,1762937158.5067244,2025-11-12 16:45:58,200,4824.706315994263,12,
| 6027,1762937158.7473574,2025-11-12 16:45:58,200,4821.993589401245,12,
| 6026,1762937158.7683794,2025-11-12 16:45:58,200,4922.596216201782,12,
| 6028,1762937158.8618035,2025-11-12 16:45:58,200,4862.2894287109375,12,
| 6029,1762937158.8816993,2025-11-12 16:45:58,200,4855.971813201904,12,
| 6030,1762937158.9023068,2025-11-12 16:45:58,200,4824.629545211792,12,
| 6032,1762937158.9238205,2025-11-12 16:45:58,200,4702.108383178711,12,
| 6031,1762937158.9570422,2025-11-12 16:45:58,200,4748.22473526001,12,
| 6035,1762937159.0319598,2025-11-12 16:45:59,200,4718.887090682983,12,
| 6034,1762937159.0359547,2025-11-12 16:45:59,200,4738.87825012207,12,
| 6033,1762937159.0566528,2025-11-12 16:45:59,200,4811.04850769043,12,
| 6036,1762937159.1466286,2025-11-12 16:45:59,200,4781.187295913696,12,
| 6039,1762937159.2008543,2025-11-12 16:45:59,200,4724.190950393677,12,
| 6038,1762937159.2340748,2025-11-12 16:45:59,200,4832.782030105591,12,
| 6037,1762937159.2497008,2025-11-12 16:45:59,200,4865.178823471069,12,
| 6061,1762937159.2684891,2025-11-12 16:45:59,200,3873.863697052002,12,
| 6040,1762937159.2866988,2025-11-12 16:45:59,200,4786.565780639648,12,
| 6041,1762937159.3116941,2025-11-12 16:45:59,200,4754.932403564453,12,
| 6042,1762937159.3743365,2025-11-12 16:45:59,200,4806.575536727905,12,
| 6043,1762937159.4123492,2025-11-12 16:45:59,200,4737.545013427734,12,
| 6044,1762937159.4384565,2025-11-12 16:45:59,200,4686.75684928894,12,
| 6047,1762937159.4832559,2025-11-12 16:45:59,200,4676.485538482666,12,
| 6046,1762937159.4842455,2025-11-12 16:45:59,200,4706.615447998047,12,
| 6067,1762937159.5072436,2025-11-12 16:45:59,200,3717.0028686523438,12,
| 6023,1762937159.6675808,2025-11-12 16:45:59,200,5901.624441146851,12,
| 6049,1762937159.852132,2025-11-12 16:45:59,200,4900.04563331604,12,
| 6051,1762937159.8551557,2025-11-12 16:45:59,200,4833.793640136719,12,
| 6053,1762937160.003734,2025-11-12 16:46:00,200,4779.252529144287,12,
| 6054,1762937160.0064564,2025-11-12 16:46:00,200,4704.4501304626465,12,
| 6052,1762937160.0104854,2025-11-12 16:46:00,200,4802.754640579224,12,
| 6055,1762937160.023486,2025-11-12 16:46:00,200,4718.594551086426,12,
| 6057,1762937160.0274816,2025-11-12 16:46:00,200,4701.80869102478,12,
| 6059,1762937160.0594857,2025-11-12 16:46:00,200,4710.819959640503,12,
| 6056,1762937160.1160212,2025-11-12 16:46:00,200,4800.1415729522705,12,
| 6060,1762937160.1390843,2025-11-12 16:46:00,200,4766.4594650268555,12,
| 6062,1762937160.287597,2025-11-12 16:46:00,200,4801.786184310913,12,
| 6064,1762937160.4187336,2025-11-12 16:46:00,200,4900.285005569458,12,
| 6063,1762937160.4479396,2025-11-12 16:46:00,200,4948.113203048706,12,
| 6065,1762937160.5071292,2025-11-12 16:46:00,200,4893.583536148071,12,
| 6066,1762937160.5334647,2025-11-12 16:46:00,200,4775.352001190186,12,
| 6045,1762937160.6139073,2025-11-12 16:46:00,200,5854.308843612671,12,
| 6070,1762937160.6188853,2025-11-12 16:46:00,200,4659.332036972046,12,
| 6068,1762937160.6354141,2025-11-12 16:46:00,200,4795.965909957886,12,
| 6069,1762937160.644717,2025-11-12 16:46:00,200,4738.5454177856445,12,
| 6048,1762937160.7308972,2025-11-12 16:46:00,200,5894.052505493164,12,
| 6072,1762937160.7348852,2025-11-12 16:46:00,200,4725.139617919922,12,
| 6025,1762937160.7787652,2025-11-12 16:46:00,200,6954.076290130615,12,
| 6071,1762937160.800881,2025-11-12 16:46:00,200,4792.135000228882,12,
| 6050,1762937160.9226272,2025-11-12 16:46:00,200,5920.356273651123,12,
| 6074,1762937160.983747,2025-11-12 16:46:00,200,4692.052364349365,12,
| 6079,1762937161.0047426,2025-11-12 16:46:01,200,4658.0259799957275,12,
| 6075,1762937161.0361035,2025-11-12 16:46:01,200,4741.408109664917,12,
| 6077,1762937161.0516186,2025-11-12 16:46:01,200,4727.92911529541,12,
| 6076,1762937161.0580087,2025-11-12 16:46:01,200,4754.298686981201,12,
| 6078,1762937161.0842822,2025-11-12 16:46:01,200,4745.020389556885,12,
| 6081,1762937161.1385381,2025-11-12 16:46:01,200,4718.734979629517,12,
| 6080,1762937161.1582692,2025-11-12 16:46:01,200,4744.497299194336,12,
| 6082,1762937161.2815285,2025-11-12 16:46:01,200,4859.915494918823,12,
| 6084,1762937161.2895505,2025-11-12 16:46:01,200,4848.912477493286,12,
| 6083,1762937161.298572,2025-11-12 16:46:01,200,4871.9353675842285,12,
| 6058,1762937161.3065734,2025-11-12 16:46:01,200,5973.870515823364,12,
| 6085,1762937161.4172719,2025-11-12 16:46:01,200,4821.509599685669,12,
| 6086,1762937161.4855752,2025-11-12 16:46:01,200,4819.900274276733,12,
| 6088,1762937161.504581,2025-11-12 16:46:01,200,4726.908206939697,12,
| 6087,1762937161.5397778,2025-11-12 16:46:01,200,4813.10510635376,12,
| 6089,1762937161.5825524,2025-11-12 16:46:01,200,4741.112232208252,12,
| 6091,1762937161.9181297,2025-11-12 16:46:01,200,4922.683954238892,12,
| 6092,1762937162.0057013,2025-11-12 16:46:02,200,5008.25572013855,12,
| 6093,1762937162.137282,2025-11-12 16:46:02,200,5087.531566619873,12,
| 6094,1762937162.164739,2025-11-12 16:46:02,200,4930.311918258667,12,
| 6095,1762937162.1873474,2025-11-12 16:46:02,200,4864.830732345581,12,
| 6073,1762937162.1893415,2025-11-12 16:46:02,200,6136.519193649292,12,
| 6096,1762937162.1913614,2025-11-12 16:46:02,200,4851.839303970337,12,
| 6122,1762937162.2034986,2025-11-12 16:46:02,200,3723.9859104156494,12,
| 6098,1762937162.2106638,2025-11-12 16:46:02,200,4762.998819351196,12,
| 6100,1762937162.342588,2025-11-12 16:46:02,200,4879.068613052368,12,
| 6101,1762937162.6438112,2025-11-12 16:46:02,200,5115.741014480591,12,
| 6102,1762937162.6478877,2025-11-12 16:46:02,200,5049.8223304748535,12,
| 6103,1762937162.7314692,2025-11-12 16:46:02,200,4933.223009109497,12,
| 6104,1762937162.8044868,2025-11-12 16:46:02,200,4964.028596878052,12,
| 6105,1762937162.88261,2025-11-12 16:46:02,200,4911.647796630859,12,
| 6107,1762937162.904208,2025-11-12 16:46:02,200,4866.625070571899,12,
| 6090,1762937162.9140296,2025-11-12 16:46:02,200,6055.589199066162,12,
| 6108,1762937162.9252143,2025-11-12 16:46:02,200,4856.635570526123,12,
| 6109,1762937162.9272144,2025-11-12 16:46:02,200,4839.695930480957,12,
| 6111,1762937162.968459,2025-11-12 16:46:02,200,4803.021192550659,12,
| 6115,1762937163.1617165,2025-11-12 16:46:03,200,4901.7040729522705,12,
| 6112,1762937163.1881273,2025-11-12 16:46:03,200,5013.5650634765625,12,
| 6114,1762937163.2375388,2025-11-12 16:46:03,200,5004.38380241394,12,
| 6118,1762937163.263611,2025-11-12 16:46:03,200,4847.883701324463,12,
| 6119,1762937163.3394165,2025-11-12 16:46:03,200,4902.542352676392,12,
| 6117,1762937163.3496382,2025-11-12 16:46:03,200,4952.008485794067,12,
| 6120,1762937163.4416687,2025-11-12 16:46:03,200,4978.682518005371,12,
| 6121,1762937163.4630177,2025-11-12 16:46:03,200,4989.505290985107,12,
| 6123,1762937163.4733815,2025-11-12 16:46:03,200,4966.6571617126465,12,
| 6097,1762937163.4774582,2025-11-12 16:46:03,200,6047.792196273804,12,
| 6099,1762937163.5055513,2025-11-12 16:46:03,200,6052.38151550293,12,
| 6126,1762937163.7327013,2025-11-12 16:46:03,200,4870.8977699279785,12,
| 6125,1762937163.7347019,2025-11-12 16:46:03,200,4966.322422027588,12,
| 6124,1762937163.7582734,2025-11-12 16:46:03,200,5010.915994644165,12,
| 6128,1762937163.9079838,2025-11-12 16:46:03,200,5004.902601242065,12,
| 6131,1762937163.9580345,2025-11-12 16:46:03,200,4926.074743270874,12,
| 6130,1762937163.9661145,2025-11-12 16:46:03,200,5008.072376251221,12,
| 6129,1762937163.9810994,2025-11-12 16:46:03,200,5056.270122528076,12,
| 6133,1762937164.0381875,2025-11-12 16:46:04,200,4981.534719467163,12,
| 6132,1762937164.0472245,2025-11-12 16:46:04,200,5011.269807815552,12,
| 6134,1762937164.0482244,2025-11-12 16:46:04,200,4900.595188140869,12,
| 6106,1762937164.0492244,2025-11-12 16:46:04,200,6028.760194778442,12,
| 6135,1762937164.0572805,2025-11-12 16:46:04,200,4856.426239013672,12,
| 6136,1762937164.0702744,2025-11-12 16:46:04,200,4836.199522018433,12,
| 6137,1762937164.0902793,2025-11-12 16:46:04,200,4839.583873748779,12,
| 6138,1762937164.120274,2025-11-12 16:46:04,200,4851.784944534302,12,
| 6139,1762937164.1842856,2025-11-12 16:46:04,200,4897.586822509766,12,
| 6140,1762937164.1942801,2025-11-12 16:46:04,200,4882.5860023498535,12,
| 6110,1762937164.2406578,2025-11-12 16:46:04,200,6134.001016616821,12,
| 6113,1762937164.2465532,2025-11-12 16:46:04,200,6057.995080947876,12,
| 6142,1762937164.3297796,2025-11-12 16:46:04,200,4917.430400848389,12,
| 6141,1762937164.3526576,2025-11-12 16:46:04,200,4977.658271789551,12,
| 6143,1762937164.3749022,2025-11-12 16:46:04,200,4936.445713043213,12,
| 6116,1762937164.378045,2025-11-12 16:46:04,200,6116.993188858032,12,
| 6146,1762937164.4681463,2025-11-12 16:46:04,200,4960.902690887451,12,
| 6144,1762937164.5877275,2025-11-12 16:46:04,200,5104.471683502197,12,
| 6147,1762937164.7188923,2025-11-12 16:46:04,200,5051.311492919922,12,
| 6149,1762937164.740078,2025-11-12 16:46:04,200,4884.92226600647,12,
| 6148,1762937164.7458115,2025-11-12 16:46:04,200,4892.653465270996,12,
| 6127,1762937164.785919,2025-11-12 16:46:04,200,5903.187274932861,12,
| 6154,1762937164.853,2025-11-12 16:46:04,200,4825.518369674683,12,
| 6150,1762937164.880287,2025-11-12 16:46:04,200,4875.5598068237305,12,
| 6153,1762937164.886286,2025-11-12 16:46:04,200,4861.805438995361,12,
| 6151,1762937164.9073844,2025-11-12 16:46:04,200,4900.928020477295,12,
| 6155,1762937164.9575088,2025-11-12 16:46:04,200,4898.0231285095215,12,
| 6156,1762937165.006755,2025-11-12 16:46:05,200,4890.733957290649,12,
| 6157,1762937165.1139922,2025-11-12 16:46:05,200,4974.907875061035,12,
| 6158,1762937165.2177439,2025-11-12 16:46:05,200,4929.146528244019,12,
| 6159,1762937165.233428,2025-11-12 16:46:05,200,4814.694404602051,12,
| 6160,1762937165.3078802,2025-11-12 16:46:05,200,4859.940528869629,12,
| 6162,1762937165.4228072,2025-11-12 16:46:05,200,4889.342546463013,12,
| 6165,1762937165.4403977,2025-11-12 16:46:05,200,4804.983615875244,12,
| 6164,1762937165.4817972,2025-11-12 16:46:05,200,4862.911939620972,12,
| 6145,1762937165.4951615,2025-11-12 16:46:05,200,6010.915994644165,12,
| 6166,1762937165.5041916,2025-11-12 16:46:05,200,4859.474658966064,12,
| 6167,1762937165.5142481,2025-11-12 16:46:05,200,4782.360076904297,12,
| 6168,1762937165.5392659,2025-11-12 16:46:05,200,4804.380655288696,12,
| 6169,1762937165.619553,2025-11-12 16:46:05,200,4840.787887573242,12,
| 6171,1762937165.7462385,2025-11-12 16:46:05,200,4823.611259460449,12,
| 6170,1762937165.7482386,2025-11-12 16:46:05,200,4947.357654571533,12,
| 6172,1762937165.772398,2025-11-12 16:46:05,200,4788.650989532471,12,
| 6174,1762937165.795704,2025-11-12 16:46:05,200,4759.600400924683,12,
| 6173,1762937165.8167844,2025-11-12 16:46:05,200,4812.041759490967,12,
| 6175,1762937165.874827,2025-11-12 16:46:05,200,4823.208332061768,12,
| 6176,1762937165.897177,2025-11-12 16:46:05,200,4839.168310165405,12,
| 6177,1762937165.9223099,2025-11-12 16:46:05,200,4838.027715682983,12,
| 6179,1762937166.0645103,2025-11-12 16:46:06,200,4906.241178512573,12,
| 6152,1762937166.0815418,2025-11-12 16:46:06,200,6070.059299468994,12,
| 6182,1762937166.1005435,2025-11-12 16:46:06,200,4800.965785980225,12,
| 6181,1762937166.153215,2025-11-12 16:46:06,200,4862.640857696533,12,
| 6180,1762937166.1602314,2025-11-12 16:46:06,200,4877.697467803955,12,
| 6183,1762937166.1682928,2025-11-12 16:46:06,200,4861.719369888306,12,
| 6185,1762937166.4345617,2025-11-12 16:46:06,200,4948.986530303955,12,
| 6184,1762937166.5059712,2025-11-12 16:46:06,200,5088.135242462158,12,
| 6161,1762937166.6423988,2025-11-12 16:46:06,200,6135.269641876221,12,
| 6187,1762937166.6787484,2025-11-12 16:46:06,200,5137.973785400391,12,
| 6188,1762937166.695555,2025-11-12 16:46:06,200,5113.00253868103,12,
| 6190,1762937166.9228656,2025-11-12 16:46:06,200,4916.165828704834,12,
| 6163,1762937166.9418793,2025-11-12 16:46:06,200,6327.971935272217,12,
| 6194,1762937167.0179403,2025-11-12 16:46:07,200,4828.598737716675,12,
| 6193,1762937167.0199268,2025-11-12 16:46:07,200,4831.588983535767,12,
| 6191,1762937167.0276742,2025-11-12 16:46:07,200,4890.392303466797,12,
| 6196,1762937167.054507,2025-11-12 16:46:07,200,4851.008415222168,12,
| 6197,1762937167.2060342,2025-11-12 16:46:07,200,4995.370388031006,12,
| 6178,1762937167.3913856,2025-11-12 16:46:07,200,6252.84743309021,12,
| 6200,1762937167.5247736,2025-11-12 16:46:07,200,4875.890254974365,12,
| 6199,1762937167.5318184,2025-11-12 16:46:07,200,4888.007164001465,12,
| 6186,1762937167.5828722,2025-11-12 16:46:07,200,6078.291177749634,12,
| 6201,1762937167.661677,2025-11-12 16:46:07,200,4929.207801818848,12,
| 6202,1762937167.6916616,2025-11-12 16:46:07,200,4886.173248291016,12,
| 6203,1762937167.7346666,2025-11-12 16:46:07,200,4851.060628890991,12,
| 6189,1762937167.794859,2025-11-12 16:46:07,200,5875.729322433472,12,
| 6207,1762937167.8159242,2025-11-12 16:46:07,200,4887.712478637695,12,
| 6206,1762937167.8219366,2025-11-12 16:46:07,200,4896.722316741943,12,
| 6208,1762937167.8394792,2025-11-12 16:46:07,200,4871.020317077637,12,
| 6209,1762937167.991261,2025-11-12 16:46:07,200,4828.542947769165,12,
| 6210,1762937168.0092745,2025-11-12 16:46:08,200,4821.147203445435,12,
| 6192,1762937168.0223558,2025-11-12 16:46:08,200,5857.616901397705,12,
| 6215,1762937168.1682355,2025-11-12 16:46:08,200,4725.5682945251465,12,
| 6211,1762937168.1692307,2025-11-12 16:46:08,200,4931.691884994507,12,
| 6212,1762937168.184327,2025-11-12 16:46:08,200,4920.715808868408,12,
| 6214,1762937168.1937044,2025-11-12 16:46:08,200,4844.066143035889,12,
| 6213,1762937168.218695,2025-11-12 16:46:08,200,4879.2784214019775,12,
| 6195,1762937168.2407005,2025-11-12 16:46:08,200,6049.339056015015,12,
| 6216,1762937168.2426953,2025-11-12 16:46:08,200,4779.677629470825,12,
| 6217,1762937168.2679555,2025-11-12 16:46:08,200,4794.574022293091,12,
| 6218,1762937168.4302466,2025-11-12 16:46:08,200,4952.788352966309,12,
| 6219,1762937168.4597547,2025-11-12 16:46:08,200,4953.203439712524,12,
| 6198,1762937168.4646752,2025-11-12 16:46:08,200,6121.090412139893,12,
| 6220,1762937168.481696,2025-11-12 16:46:08,200,4748.994588851929,12,
| 6222,1762937168.4866958,2025-11-12 16:46:08,200,4727.942705154419,12,
| 6221,1762937168.4986951,2025-11-12 16:46:08,200,4762.994050979614,12,
| 6224,1762937168.7880285,2025-11-12 16:46:08,200,4829.993963241577,12,
| 6225,1762937168.8141727,2025-11-12 16:46:08,200,4848.058223724365,12,
| 6223,1762937168.815169,2025-11-12 16:46:08,200,4907.185316085815,12,
| 6226,1762937168.8374825,2025-11-12 16:46:08,200,4856.3830852508545,12,
| 6228,1762937168.842501,2025-11-12 16:46:08,200,4795.276403427124,12,
| 6227,1762937168.8625133,2025-11-12 16:46:08,200,4823.334455490112,12,
| 6229,1762937168.8685997,2025-11-12 16:46:08,200,4820.375204086304,12,
| 6230,1762937168.8775954,2025-11-12 16:46:08,200,4828.371047973633,12,
| 6231,1762937168.8785994,2025-11-12 16:46:08,200,4821.318864822388,12,
| 6232,1762937168.8850932,2025-11-12 16:46:08,200,4814.818859100342,12,
| 6204,1762937168.8996265,2025-11-12 16:46:08,200,5995.418548583984,12,
| 6233,1762937168.9016263,2025-11-12 16:46:08,200,4811.347007751465,12,
| 6234,1762937168.9046254,2025-11-12 16:46:08,200,4784.351348876953,12,
| 6236,1762937168.927555,2025-11-12 16:46:08,200,4733.274936676025,12,
| 6235,1762937168.9383569,2025-11-12 16:46:08,200,4753.0763149261475,12,
| 6205,1762937168.9757307,2025-11-12 16:46:08,200,6061.701059341431,12,
| 6237,1762937169.0137079,2025-11-12 16:46:09,200,4773.05006980896,12,
| 6241,1762937169.0361376,2025-11-12 16:46:09,200,4661.235332489014,12,
| 6240,1762937169.0499775,2025-11-12 16:46:09,200,4697.319984436035,12,
| 6239,1762937169.0509715,2025-11-12 16:46:09,200,4720.164775848389,12,
| 6238,1762937169.0586925,2025-11-12 16:46:09,200,4811.614990234375,12,
| 6259,1762937169.188309,2025-11-12 16:46:09,200,3765.5017375946045,12,
| 6242,1762937169.213462,2025-11-12 16:46:09,200,4835.417032241821,12,
| 6243,1762937169.4016109,2025-11-12 16:46:09,200,4933.464527130127,12,
| 6244,1762937169.4126103,2025-11-12 16:46:09,200,4824.882745742798,12,
| 6245,1762937169.4826107,2025-11-12 16:46:09,200,4762.717485427856,12,
| 6247,1762937169.5046284,2025-11-12 16:46:09,200,4757.790327072144,12,
| 6248,1762937169.5577366,2025-11-12 16:46:09,200,4771.817684173584,12,
| 6249,1762937169.5867999,2025-11-12 16:46:09,200,4733.799934387207,12,
| 6250,1762937169.5900218,2025-11-12 16:46:09,200,4709.734916687012,12,
| 6251,1762937169.711694,2025-11-12 16:46:09,200,4824.407577514648,12,
| 6253,1762937169.7562554,2025-11-12 16:46:09,200,4797.750234603882,12,
| 6255,1762937169.8564289,2025-11-12 16:46:09,200,4742.436647415161,12,
| 6256,1762937169.8751142,2025-11-12 16:46:09,200,4657.370328903198,12,
| 6257,1762937170.1344757,2025-11-12 16:46:10,200,4901.047706604004,12,
| 6258,1762937170.157142,2025-11-12 16:46:10,200,4849.26176071167,12,
| 6260,1762937170.1821046,2025-11-12 16:46:10,200,4741.706848144531,12,
| 6266,1762937170.3519197,2025-11-12 16:46:10,200,4731.3666343688965,12,
| 6263,1762937170.3529198,2025-11-12 16:46:10,200,4848.728179931641,12,
| 6262,1762937170.3720608,2025-11-12 16:46:10,200,4876.899242401123,12,
| 6265,1762937170.407319,2025-11-12 16:46:10,200,4868.053197860718,12,
| 6268,1762937170.6042519,2025-11-12 16:46:10,200,4855.013608932495,12,
| 6267,1762937170.6207063,2025-11-12 16:46:10,200,4873.468399047852,12,
| 6269,1762937170.6364522,2025-11-12 16:46:10,200,4863.052845001221,12,
| 6270,1762937170.6465352,2025-11-12 16:46:10,200,4849.795341491699,12,
| 6271,1762937170.6535342,2025-11-12 16:46:10,200,4836.749792098999,12,
| 6272,1762937170.6704106,2025-11-12 16:46:10,200,4794.583320617676,12,
| 6273,1762937170.7646706,2025-11-12 16:46:10,200,4867.493629455566,12,
| 6246,1762937170.7873132,2025-11-12 16:46:10,200,6047.2352504730225,12,
| 6277,1762937170.8133392,2025-11-12 16:46:10,200,4712.795734405518,12,
| 6274,1762937170.8375123,2025-11-12 16:46:10,200,4914.187431335449,12,
| 6252,1762937170.88981,2025-11-12 16:46:10,200,5982.425689697266,12,
| 6276,1762937170.9043875,2025-11-12 16:46:10,200,4821.84362411499,12,
| 6275,1762937170.9213996,2025-11-12 16:46:10,200,4855.891227722168,12,
| 6278,1762937170.9701784,2025-11-12 16:46:10,200,4816.96343421936,12,
| 6254,1762937170.983839,2025-11-12 16:46:10,200,5976.0754108428955,12,
| 6279,1762937170.997702,2025-11-12 16:46:10,200,4836.473703384399,12,
| 6281,1762937171.514525,2025-11-12 16:46:11,200,5078.964948654175,12,
| 6285,1762937171.6366668,2025-11-12 16:46:11,200,4940.114736557007,12,
| 6283,1762937171.6935446,2025-11-12 16:46:11,200,5050.1415729522705,12,
| 6261,1762937171.7136958,2025-11-12 16:46:11,200,6231.898546218872,12,
| 6287,1762937171.7627492,2025-11-12 16:46:11,200,4820.869922637939,12,
| 6264,1762937171.7637486,2025-11-12 16:46:11,200,6249.500513076782,12,
| 6286,1762937171.7911384,2025-11-12 16:46:11,200,4867.327451705933,12,
| 6290,1762937171.839798,2025-11-12 16:46:11,200,4812.123775482178,12,
| 6289,1762937171.942044,2025-11-12 16:46:11,200,4922.117233276367,12,
| 6291,1762937171.9668326,2025-11-12 16:46:11,200,4912.325620651245,12,
| 6292,1762937172.1864557,2025-11-12 16:46:12,200,4979.382753372192,12,
| 6280,1762937172.2416732,2025-11-12 16:46:12,200,6072.349786758423,12,
| 6295,1762937172.3238626,2025-11-12 16:46:12,200,4791.032075881958,12,
| 6282,1762937172.340797,2025-11-12 16:46:12,200,5834.825754165649,12,
| 6294,1762937172.345307,2025-11-12 16:46:12,200,4820.533514022827,12,
| 6296,1762937172.4005916,2025-11-12 16:46:12,200,4817.719459533691,12,
| 6299,1762937172.4015784,2025-11-12 16:46:12,200,4666.911840438843,12,
| 6298,1762937172.4203277,2025-11-12 16:46:12,200,4728.666067123413,12,
| 6284,1762937172.4420183,2025-11-12 16:46:12,200,5762.563943862915,12,
| 6297,1762937172.4639359,2025-11-12 16:46:12,200,4801.2731075286865,12,
| 6300,1762937172.4810345,2025-11-12 16:46:12,200,4686.175584793091,12,
| 6301,1762937172.484031,2025-11-12 16:46:12,200,4668.1067943573,12,
| 6302,1762937172.5858629,2025-11-12 16:46:12,200,4763.926267623901,12,
| 6305,1762937172.6470969,2025-11-12 16:46:12,200,4637.822389602661,12,
| 6303,1762937172.6657884,2025-11-12 16:46:12,200,4826.3092041015625,12,
| 6306,1762937172.6896348,2025-11-12 16:46:12,200,4666.284084320068,12,
| 6288,1762937172.705683,2025-11-12 16:46:12,200,5687.742710113525,12,
| 6304,1762937172.7197566,2025-11-12 16:46:12,200,4728.4955978393555,12,
| 6310,1762937172.7313614,2025-11-12 16:46:12,200,4536.664009094238,12,
| 6309,1762937172.7474098,2025-11-12 16:46:12,200,4563.082933425903,12,
| 6307,1762937172.7837074,2025-11-12 16:46:12,200,4615.471839904785,12,
| 6308,1762937172.7927244,2025-11-12 16:46:12,200,4623.493671417236,12,
| 6311,1762937172.7987833,2025-11-12 16:46:12,200,4580.088376998901,12,
| 6312,1762937172.9662225,2025-11-12 16:46:12,200,4725.522041320801,12,
| 6314,1762937172.9824753,2025-11-12 16:46:12,200,4714.519739151001,12,
| 6313,1762937173.0299902,2025-11-12 16:46:13,200,4787.294864654541,12,
| 6315,1762937173.054289,2025-11-12 16:46:13,200,4624.042510986328,12,
| 6316,1762937173.0998447,2025-11-12 16:46:13,200,4640.089988708496,12,
| 6319,1762937173.121988,2025-11-12 16:46:13,200,4634.298086166382,12,
| 6317,1762937173.2755935,2025-11-12 16:46:13,200,4810.91833114624,12,
| 6318,1762937173.2832477,2025-11-12 16:46:13,200,4801.551818847656,12,
| 6321,1762937173.3247755,2025-11-12 16:46:13,200,4535.748720169067,12,
| 6293,1762937173.3317027,2025-11-12 16:46:13,200,5939.316511154175,12,
| 6322,1762937173.3548138,2025-11-12 16:46:13,200,4540.641069412231,12,
| 6323,1762937173.3729062,2025-11-12 16:46:13,200,4556.737184524536,12,
| 6324,1762937173.3805292,2025-11-12 16:46:13,200,4543.046712875366,12,
| 6325,1762937173.391598,2025-11-12 16:46:13,200,4549.097061157227,12,
| 6326,1762937173.4749234,2025-11-12 16:46:13,200,4612.410068511963,12,
| 6327,1762937173.4919288,2025-11-12 16:46:13,200,4622.33304977417,12,
| 6331,1762937173.4959228,2025-11-12 16:46:13,200,4596.296310424805,12,
| 6328,1762937173.508923,2025-11-12 16:46:13,200,4631.3276290893555,12,
| 6330,1762937173.5099254,2025-11-12 16:46:13,200,4624.314308166504,12,
| 6329,1762937173.5159218,2025-11-12 16:46:13,200,4637.322425842285,12,
| 6332,1762937173.524926,2025-11-12 16:46:13,200,4623.299598693848,12,
| 6333,1762937173.5299263,2025-11-12 16:46:13,200,4625.300884246826,12,
| 6334,1762937173.5539997,2025-11-12 16:46:13,200,4626.444578170776,12,
| 6335,1762937173.6042235,2025-11-12 16:46:13,200,4665.8666133880615,12,
| 6337,1762937173.6102216,2025-11-12 16:46:13,200,4596.513748168945,12,
| 6339,1762937173.6262221,2025-11-12 16:46:13,200,4576.244592666626,12,
| 6336,1762937173.63564,2025-11-12 16:46:13,200,4659.909248352051,12,
| 6340,1762937173.666747,2025-11-12 16:46:13,200,4615.775585174561,12,
| 6338,1762937173.6687524,2025-11-12 16:46:13,200,4631.982326507568,12,
| 6341,1762937173.7759185,2025-11-12 16:46:13,200,4717.226028442383,12,
| 6342,1762937174.003222,2025-11-12 16:46:14,200,4814.913034439087,12,
| 6343,1762937174.0052218,2025-11-12 16:46:14,200,4791.759729385376,12,
| 6345,1762937174.1447406,2025-11-12 16:46:14,200,4731.130123138428,12,
| 6347,1762937174.1787398,2025-11-12 16:46:14,200,4673.128128051758,12,
| 6346,1762937174.2317498,2025-11-12 16:46:14,200,4749.139070510864,12,
| 6320,1762937174.2485497,2025-11-12 16:46:14,200,5749.854564666748,12,
| 6349,1762937174.3490174,2025-11-12 16:46:14,200,4762.2175216674805,12,
| 6348,1762937174.3644378,2025-11-12 16:46:14,200,4805.688381195068,12,
| 6350,1762937174.592898,2025-11-12 16:46:14,200,5001.879453659058,12,
| 6353,1762937174.6738174,2025-11-12 16:46:14,200,4816.380739212036,12,
| 6352,1762937174.756631,2025-11-12 16:46:14,200,5000.375509262085,12,
| 6354,1762937174.7876828,2025-11-12 16:46:14,200,4911.537408828735,12,
| 6355,1762937174.8357892,2025-11-12 16:46:14,200,4700.286149978638,12,
| 6356,1762937175.005921,2025-11-12 16:46:15,200,4847.749710083008,12,
| 6357,1762937175.029599,2025-11-12 16:46:15,200,4846.465349197388,12,
| 6358,1762937175.1581197,2025-11-12 16:46:15,200,4806.20002746582,12,
| 6361,1762937175.1641192,2025-11-12 16:46:15,200,4756.800174713135,12,
| 6359,1762937175.18618,2025-11-12 16:46:15,200,4832.260608673096,12,
| 6360,1762937175.1972415,2025-11-12 16:46:15,200,4825.180768966675,12,
| 6363,1762937175.2192416,2025-11-12 16:46:15,200,4598.5352993011475,12,
| 6344,1762937175.2332418,2025-11-12 16:46:15,200,5831.6309452056885,12,
| 6364,1762937175.2564137,2025-11-12 16:46:15,200,4619.961500167847,12,
| 6365,1762937175.2996495,2025-11-12 16:46:15,200,4653.114318847656,12,
| 6366,1762937175.3358016,2025-11-12 16:46:15,200,4682.267427444458,12,
| 6367,1762937175.3993757,2025-11-12 16:46:15,200,4728.965044021606,12,
| 6370,1762937175.4023967,2025-11-12 16:46:15,200,4589.057445526123,12,
| 6368,1762937175.4214966,2025-11-12 16:46:15,200,4656.306028366089,12,
| 6369,1762937175.446643,2025-11-12 16:46:15,200,4658.302783966064,12,
| 6371,1762937175.4691107,2025-11-12 16:46:15,200,4631.598472595215,12,
| 6372,1762937175.492369,2025-11-12 16:46:15,200,4602.558851242065,12,
| 6374,1762937175.5194628,2025-11-12 16:46:15,200,4598.063230514526,12,
| 6373,1762937175.5555146,2025-11-12 16:46:15,200,4651.127099990845,12,
| 6375,1762937175.752016,2025-11-12 16:46:15,200,4781.241655349731,12,
| 6376,1762937175.7670195,2025-11-12 16:46:15,200,4783.180475234985,12,
| 6377,1762937175.9616053,2025-11-12 16:46:15,200,4963.903427124023,12,
| 6351,1762937175.9796188,2025-11-12 16:46:15,200,6267.924785614014,12,
| 6378,1762937176.2510004,2025-11-12 16:46:16,200,4735.430717468262,12,
| 6379,1762937176.3197324,2025-11-12 16:46:16,200,4682.069778442383,12,
| 6380,1762937176.3227384,2025-11-12 16:46:16,200,4629.1937828063965,12,
| 6381,1762937176.3458357,2025-11-12 16:46:16,200,4631.137132644653,12,
| 6383,1762937176.361838,2025-11-12 16:46:16,200,4598.0894565582275,12,
| 6384,1762937176.4040415,2025-11-12 16:46:16,200,4612.903118133545,12,
| 6382,1762937176.4320774,2025-11-12 16:46:16,200,4669.328212738037,12,
| 6362,1762937176.5199678,2025-11-12 16:46:16,200,5915.715932846069,12,
| 6385,1762937176.6019783,2025-11-12 16:46:16,200,4762.180328369141,12,
| 6387,1762937176.6101012,2025-11-12 16:46:16,200,4642.236232757568,12,
| 6386,1762937176.7175388,2025-11-12 16:46:16,200,4774.495601654053,12,
| 6388,1762937176.8892405,2025-11-12 16:46:16,200,4701.758146286011,12,
| 6389,1762937176.938181,2025-11-12 16:46:16,200,4695.504426956177,12,
| 6390,1762937176.9715602,2025-11-12 16:46:16,200,4647.697687149048,12,
| 6391,1762937177.073289,2025-11-12 16:46:17,200,4731.934070587158,12,
| 6392,1762937177.0783174,2025-11-12 16:46:17,200,4732.447624206543,12,
| 6393,1762937177.090278,2025-11-12 16:46:17,200,4689.686298370361,12,
| 6394,1762937177.151551,2025-11-12 16:46:17,200,4748.972415924072,12,
| 6395,1762937177.1766322,2025-11-12 16:46:17,200,4756.304502487183,12,
| 6397,1762937177.2787368,2025-11-12 16:46:17,200,4814.800977706909,12,
| 6398,1762937177.2897406,2025-11-12 16:46:17,200,4808.706045150757,12,
| 6399,1762937177.3319364,2025-11-12 16:46:17,200,4846.8897342681885,12,
| 6400,1762937177.3653624,2025-11-12 16:46:17,200,4779.499530792236,12,
| 6401,1762937177.3949494,2025-11-12 16:46:17,200,4746.851444244385,12,
| 6406,1762937177.4219484,2025-11-12 16:46:17,200,4690.587043762207,12,
| 6404,1762937177.435544,2025-11-12 16:46:17,200,4729.86102104187,12,
| 6402,1762937177.445546,2025-11-12 16:46:17,200,4779.757499694824,12,
| 6403,1762937177.4595504,2025-11-12 16:46:17,200,4769.915580749512,12,
| 6407,1762937177.514602,2025-11-12 16:46:17,200,4767.192125320435,12,
| 6409,1762937177.62982,2025-11-12 16:46:17,200,4837.095737457275,12,
| 6408,1762937177.6896176,2025-11-12 16:46:17,200,4905.91025352478,12,
| 6410,1762937177.7563534,2025-11-12 16:46:17,200,4956.575155258179,12,
| 6412,1762937177.7827153,2025-11-12 16:46:17,200,4800.240039825439,12,
| 6413,1762937177.808677,2025-11-12 16:46:17,200,4778.686761856079,12,
| 6411,1762937177.8354175,2025-11-12 16:46:17,200,4869.194984436035,12,
| 6414,1762937177.8592415,2025-11-12 16:46:17,200,4804.952383041382,12,
| 6416,1762937177.9091425,2025-11-12 16:46:17,200,4787.15443611145,12,
| 6415,1762937177.9987178,2025-11-12 16:46:17,200,4898.873090744019,12,
| 6419,1762937178.0461998,2025-11-12 16:46:18,200,4721.424341201782,12,
| 6417,1762937178.0666678,2025-11-12 16:46:18,200,4790.07887840271,12,
| 6418,1762937178.0957942,2025-11-12 16:46:18,200,4812.546491622925,12,
| 6423,1762937178.1097891,2025-11-12 16:46:18,200,4729.259967803955,12,
| 6420,1762937178.1217947,2025-11-12 16:46:18,200,4789.101123809814,12,
| 6421,1762937178.148497,2025-11-12 16:46:18,200,4793.683290481567,12,
| 6424,1762937178.150506,2025-11-12 16:46:18,200,4758.908033370972,12,
| 6425,1762937178.1716664,2025-11-12 16:46:18,200,4695.742607116699,12,
| 6426,1762937178.2073965,2025-11-12 16:46:18,200,4715.467691421509,12,
| 6428,1762937178.2283978,2025-11-12 16:46:18,200,4719.474792480469,12,
| 6427,1762937178.2546992,2025-11-12 16:46:18,200,4758.776426315308,12,
| 6396,1762937178.2687705,2025-11-12 16:46:18,200,5825.650215148926,12,
| 6430,1762937178.3421247,2025-11-12 16:46:18,200,4826.202869415283,12,
| 6433,1762937178.362365,2025-11-12 16:46:18,200,4808.365345001221,12,
| 6432,1762937178.3654418,2025-11-12 16:46:18,200,4835.51549911499,12,
| 6431,1762937178.3724425,2025-11-12 16:46:18,200,4846.519708633423,12,
| 6434,1762937178.3957615,2025-11-12 16:46:18,200,4790.539026260376,12,
| 6450,1762937178.4236813,2025-11-12 16:46:18,200,3748.8620281219482,12,
| 6435,1762937178.4377544,2025-11-12 16:46:18,200,4827.532768249512,12,
| 6436,1762937178.449749,2025-11-12 16:46:18,200,4823.526859283447,12,
| 6438,1762937178.495098,2025-11-12 16:46:18,200,4828.351020812988,12,
| 6437,1762937178.5050614,2025-11-12 16:46:18,200,4869.421482086182,12,
| 6439,1762937178.5499659,2025-11-12 16:46:18,200,4881.213426589966,12,
| 6440,1762937178.74543,2025-11-12 16:46:18,200,4969.51150894165,12,
| 6405,1762937178.7998693,2025-11-12 16:46:18,200,6080.11269569397,12,
| 6441,1762937178.8148587,2025-11-12 16:46:18,200,4811.636686325073,12,
| 6442,1762937178.8532174,2025-11-12 16:46:18,200,4847.9955196380615,12,
| 6443,1762937179.0401473,2025-11-12 16:46:19,200,4895.406723022461,12,
| 6444,1762937179.0751846,2025-11-12 16:46:19,200,4896.444797515869,12,
| 6445,1762937179.0962145,2025-11-12 16:46:19,200,4863.4679317474365,12,
| 6446,1762937179.0982172,2025-11-12 16:46:19,200,4848.6692905426025,12,
| 6422,1762937179.1293068,2025-11-12 16:46:19,200,5756.400585174561,12,
| 6447,1762937179.1936455,2025-11-12 16:46:19,200,4844.628095626831,12,
| 6429,1762937179.2176902,2025-11-12 16:46:19,200,5707.7648639678955,12,
| 6448,1762937179.337837,2025-11-12 16:46:19,200,4972.39875793457,12,
| 6451,1762937179.519767,2025-11-12 16:46:19,200,4763.136148452759,12,
| 6449,1762937179.5407526,2025-11-12 16:46:19,200,4946.854829788208,12,
| 6452,1762937179.5437527,2025-11-12 16:46:19,200,4755.065202713013,12,
| 6453,1762937179.6287937,2025-11-12 16:46:19,200,4793.004512786865,12,
| 6455,1762937179.8144,2025-11-12 16:46:19,200,4783.772230148315,12,
| 6454,1762937179.826862,2025-11-12 16:46:19,200,4820.941209793091,12,
| 6458,1762937179.8495803,2025-11-12 16:46:19,200,4663.400173187256,12,
| 6457,1762937179.857705,2025-11-12 16:46:19,200,4693.5858726501465,12,
| 6456,1762937179.873633,2025-11-12 16:46:19,200,4715.513229370117,12,
| 6459,1762937179.8976936,2025-11-12 16:46:19,200,4699.451923370361,12,
| 6461,1762937179.996768,2025-11-12 16:46:19,200,4762.5250816345215,12,
| 6460,1762937180.0003493,2025-11-12 16:46:20,200,4780.104875564575,12,
| 6463,1762937180.037884,2025-11-12 16:46:20,200,4738.234519958496,12,
| 6467,1762937180.088391,2025-11-12 16:46:20,200,4666.894435882568,12,
| 6464,1762937180.1044188,2025-11-12 16:46:20,200,4768.617153167725,12,
| 6465,1762937180.2218437,2025-11-12 16:46:20,200,4822.468042373657,12,
| 6466,1762937180.2428913,2025-11-12 16:46:20,200,4839.498281478882,12,
| 6469,1762937180.2668512,2025-11-12 16:46:20,200,4797.740459442139,12,
| 6468,1762937180.2858634,2025-11-12 16:46:20,200,4839.220285415649,12,
| 6471,1762937180.3987234,2025-11-12 16:46:20,200,4879.260540008545,12,
| 6470,1762937180.4197235,2025-11-12 16:46:20,200,4927.354574203491,12,
| 6472,1762937180.575128,2025-11-12 16:46:20,200,5019.61350440979,12,
| 6474,1762937180.6960037,2025-11-12 16:46:20,200,4928.98416519165,12,
| 6473,1762937180.7067006,2025-11-12 16:46:20,200,4953.684329986572,12,
| 6475,1762937180.819165,2025-11-12 16:46:20,200,4857.559680938721,12,
| 6476,1762937180.8432953,2025-11-12 16:46:20,200,4863.67654800415,12,
| 6477,1762937181.1246903,2025-11-12 16:46:21,200,4873.689889907837,12,
| 6479,1762937181.165049,2025-11-12 16:46:21,200,4842.310667037964,12,
| 6478,1762937181.17976,2025-11-12 16:46:21,200,4859.026908874512,12,
| 6482,1762937181.2456925,2025-11-12 16:46:21,200,4841.65096282959,12,
| 6462,1762937181.4936085,2025-11-12 16:46:21,200,6237.194776535034,12,
| 6483,1762937181.495635,2025-11-12 16:46:21,200,5063.5576248168945,12,
| 6487,1762937181.8021193,2025-11-12 16:46:21,200,5083.548784255981,12,
| 6488,1762937181.9781091,2025-11-12 16:46:21,200,5088.868618011475,12,
| 6490,1762937182.0011992,2025-11-12 16:46:22,200,5029.639005661011,12,
| 6489,1762937182.0221045,2025-11-12 16:46:22,200,5083.923578262329,12,
| 6491,1762937182.044255,2025-11-12 16:46:22,200,4970.966100692749,12,
| 6492,1762937182.0742354,2025-11-12 16:46:22,200,4995.918035507202,12,
| 6493,1762937182.0866785,2025-11-12 16:46:22,200,4996.400594711304,12,
| 6496,1762937182.1298397,2025-11-12 16:46:22,200,4851.102828979492,12,
| 6495,1762937182.136863,2025-11-12 16:46:22,200,4960.230827331543,12,
| 6494,1762937182.2123435,2025-11-12 16:46:22,200,5060.792446136475,12,
| 6481,1762937182.677195,2025-11-12 16:46:22,200,6315.356969833374,12,
| 6498,1762937182.6933029,2025-11-12 16:46:22,200,5360.362768173218,12,
| 6480,1762937182.6983054,2025-11-12 16:46:22,200,6352.469682693481,12,
| 6499,1762937182.7228286,2025-11-12 16:46:22,200,5356.473445892334,12,
| 6501,1762937182.7369041,2025-11-12 16:46:22,200,5313.953399658203,12,
| 6502,1762937182.7616265,2025-11-12 16:46:22,200,5325.082540512085,12,
| 6503,1762937182.8790667,2025-11-12 16:46:22,200,5433.520793914795,12,
| 6484,1762937182.8987,2025-11-12 16:46:22,200,6377.732515335083,12,
| 6506,1762937182.9987564,2025-11-12 16:46:22,200,5367.914199829102,12,
| 6507,1762937183.042665,2025-11-12 16:46:23,200,5353.0473709106445,12,
| 6512,1762937183.063574,2025-11-12 16:46:23,200,5204.332590103149,12,
| 6508,1762937183.0656042,2025-11-12 16:46:23,200,5309.250831604004,12,
| 6509,1762937183.087665,2025-11-12 16:46:23,200,5303.954362869263,12,
| 6485,1762937183.0896847,2025-11-12 16:46:23,200,6487.152099609375,12,
| 6511,1762937183.1076784,2025-11-12 16:46:23,200,5272.260904312134,12,
| 6510,1762937183.1536262,2025-11-12 16:46:23,200,5344.949245452881,12,
| 6513,1762937183.1576343,2025-11-12 16:46:23,200,5248.4917640686035,12,
| 6486,1762937183.1937225,2025-11-12 16:46:23,200,6583.621263504028,12,
| 6515,1762937183.2127628,2025-11-12 16:46:23,200,5166.563034057617,12,
| 6514,1762937183.252917,2025-11-12 16:46:23,200,5254.199266433716,12,
| 6516,1762937183.326188,2025-11-12 16:46:23,200,5259.5202922821045,12,
| 6518,1762937183.3552504,2025-11-12 16:46:23,200,5245.461225509644,12,
| 6521,1762937183.3672972,2025-11-12 16:46:23,200,5216.791152954102,12,
| 6520,1762937183.4126997,2025-11-12 16:46:23,200,5264.20259475708,12,
| 6522,1762937183.4583745,2025-11-12 16:46:23,200,5286.708116531372,12,
| 6526,1762937183.520621,2025-11-12 16:46:23,200,5251.850605010986,12,
| 6524,1762937183.5908926,2025-11-12 16:46:23,200,5362.494707107544,12,
| 6525,1762937183.6076005,2025-11-12 16:46:23,200,5352.901220321655,12,
| 6527,1762937183.6256986,2025-11-12 16:46:23,200,5283.573865890503,12,
| 6528,1762937183.6306975,2025-11-12 16:46:23,200,5268.332481384277,12,
| 6529,1762937183.6376984,2025-11-12 16:46:23,200,5272.25661277771,12,
| 6532,1762937183.6407027,2025-11-12 16:46:23,200,5217.021465301514,12,
| 6530,1762937183.653701,2025-11-12 16:46:23,200,5281.258583068848,12,
| 6497,1762937183.674247,2025-11-12 16:46:23,200,6384.506464004517,12,
| 6531,1762937183.6973574,2025-11-12 16:46:23,200,5300.601005554199,12,
| 6533,1762937183.701357,2025-11-12 16:46:23,200,5263.602495193481,12,
| 6500,1762937183.7727785,2025-11-12 16:46:23,200,6376.827716827393,12,
| 6535,1762937183.7998521,2025-11-12 16:46:23,200,5304.754018783569,12,
| 6536,1762937183.8128488,2025-11-12 16:46:23,200,5306.791067123413,12,
| 6537,1762937183.845184,2025-11-12 16:46:23,200,5295.218229293823,12,
| 6504,1762937183.8617158,2025-11-12 16:46:23,200,6401.169538497925,12,
| 6505,1762937183.8994431,2025-11-12 16:46:23,200,6384.841203689575,12,
| 6538,1762937183.954684,2025-11-12 16:46:23,200,5209.254026412964,12,
| 6539,1762937184.0108554,2025-11-12 16:46:24,200,5209.975719451904,12,
| 6540,1762937184.1637127,2025-11-12 16:46:24,200,5348.854064941406,12,
| 6541,1762937184.1847162,2025-11-12 16:46:24,200,5330.671548843384,12,
| 6517,1762937184.2187161,2025-11-12 16:46:24,200,6122.921943664551,12,
| 6545,1762937184.2929513,2025-11-12 16:46:24,200,5194.7340965271,12,
| 6519,1762937184.298951,2025-11-12 16:46:24,200,6177.156209945679,12,
| 6523,1762937184.3219466,2025-11-12 16:46:24,200,6114.5501136779785,12,
| 6544,1762937184.3359506,2025-11-12 16:46:24,200,5239.736080169678,12,
| 6546,1762937184.3539517,2025-11-12 16:46:24,200,5224.644899368286,12,
| 6543,1762937184.3649461,2025-11-12 16:46:24,200,5288.729190826416,12,
| 6548,1762937184.5678222,2025-11-12 16:46:24,200,5350.131988525391,12,
| 6551,1762937184.8008566,2025-11-12 16:46:24,200,5260.103940963745,12,
| 6549,1762937184.802861,2025-11-12 16:46:24,200,5465.023994445801,12,
| 6550,1762937184.8239908,2025-11-12 16:46:24,200,5303.230047225952,12,
| 6534,1762937184.828991,2025-11-12 16:46:24,200,6379.241943359375,12,
| 6553,1762937185.0853546,2025-11-12 16:46:25,200,5454.979419708252,12,
| 6558,1762937185.1245284,2025-11-12 16:46:25,200,5250.8955001831055,12,
| 6555,1762937185.141578,2025-11-12 16:46:25,200,5314.71586227417,12,
| 6557,1762937185.1767714,2025-11-12 16:46:25,200,5318.0718421936035,12,
| 6554,1762937185.1917443,2025-11-12 16:46:25,200,5376.348972320557,12,
| 6556,1762937185.2028482,2025-11-12 16:46:25,200,5353.2679080963135,12,
| 6560,1762937185.4334357,2025-11-12 16:46:25,200,5436.667680740356,12,
| 6563,1762937185.5157707,2025-11-12 16:46:25,200,5426.351070404053,12,
| 6564,1762937185.5699189,2025-11-12 16:46:25,200,5464.499950408936,12,
| 6542,1762937185.6453526,2025-11-12 16:46:25,200,6604.206085205078,12,
| 6567,1762937185.6646678,2025-11-12 16:46:25,200,5396.794319152832,12,
| 6566,1762937185.7357206,2025-11-12 16:46:25,200,5491.829395294189,12,
| 6568,1762937185.7921808,2025-11-12 16:46:25,200,5506.317377090454,12,
| 6569,1762937185.794197,2025-11-12 16:46:25,200,5394.4737911224365,12,
| 6570,1762937185.8401754,2025-11-12 16:46:25,200,5419.451951980591,12,
| 6571,1762937185.8886592,2025-11-12 16:46:25,200,5313.531160354614,12,
| 6547,1762937185.9267406,2025-11-12 16:46:25,200,6732.06090927124,12,
| 6572,1762937185.9610586,2025-11-12 16:46:25,200,5265.054941177368,12,
| 6573,1762937186.1557548,2025-11-12 16:46:26,200,5449.05424118042,12,
| 6574,1762937186.4537537,2025-11-12 16:46:26,200,5634.588718414307,12,
| 6552,1762937186.4949794,2025-11-12 16:46:26,200,6951.226711273193,12,
| 6577,1762937186.663355,2025-11-12 16:46:26,200,5498.306035995483,12,
| 6578,1762937186.733513,2025-11-12 16:46:26,200,5552.754163742065,12,
| 6579,1762937186.7355065,2025-11-12 16:46:26,200,5488.818168640137,12,
| 6561,1762937186.7716346,2025-11-12 16:46:26,200,6771.28529548645,12,
| 6559,1762937186.7857685,2025-11-12 16:46:26,200,6888.07487487793,12,
| 6562,1762937186.8545554,2025-11-12 16:46:26,200,6816.671371459961,12,
| 6581,1762937186.9713478,2025-11-12 16:46:26,200,5475.712776184082,12,
| 6565,1762937187.0341961,2025-11-12 16:46:27,200,6812.352418899536,12,
| 6582,1762937187.262623,2025-11-12 16:46:27,200,5459.475040435791,12,
| 6584,1762937187.2976418,2025-11-12 16:46:27,200,5295.433044433594,12,
| 6575,1762937187.3299522,2025-11-12 16:46:27,200,6486.656904220581,12,
| 6583,1762937187.333952,2025-11-12 16:46:27,200,5355.84282875061,12,
| 6586,1762937187.4204385,2025-11-12 16:46:27,200,5375.321388244629,12,
| 6587,1762937187.4587286,2025-11-12 16:46:27,200,5383.492708206177,12,
| 6576,1762937187.4653056,2025-11-12 16:46:27,200,6339.635133743286,12,
| 6590,1762937187.4743059,2025-11-12 16:46:27,200,5337.442874908447,12,
| 6588,1762937187.4893055,2025-11-12 16:46:27,200,5402.626991271973,12,
| 6589,1762937187.5123045,2025-11-12 16:46:27,200,5381.467580795288,12,
| 6591,1762937187.5273006,2025-11-12 16:46:27,200,5314.957141876221,12,
| 6594,1762937187.587302,2025-11-12 16:46:27,200,4888.001918792725,12,
| 6595,1762937187.6053042,2025-11-12 16:46:27,200,4882.4756145477295,12,
| 6593,1762937187.6379907,2025-11-12 16:46:27,200,4944.687843322754,12,
| 6596,1762937187.7246573,2025-11-12 16:46:27,200,4987.75315284729,12,
| 6597,1762937187.888687,2025-11-12 16:46:27,200,5127.060413360596,12,
| 6599,1762937187.9287634,2025-11-12 16:46:27,200,5030.0633907318115,12,
| 6598,1762937187.9307678,2025-11-12 16:46:27,200,5051.130056381226,12,
| 6601,1762937187.9548218,2025-11-12 16:46:27,200,4912.156820297241,12,
| 6600,1762937187.964452,2025-11-12 16:46:27,200,4964.7016525268555,12,
| 6602,1762937187.9928913,2025-11-12 16:46:27,200,4929.317235946655,12,
| 6605,1762937188.0144532,2025-11-12 16:46:28,200,4924.768447875977,12,
| 6606,1762937188.0555596,2025-11-12 16:46:28,200,4946.891784667969,12,
| 6607,1762937188.0835574,2025-11-12 16:46:28,200,4929.931163787842,12,
| 6610,1762937188.1565793,2025-11-12 16:46:28,200,4942.812919616699,12,
| 6609,1762937188.1685843,2025-11-12 16:46:28,200,4974.861860275269,12,
| 6608,1762937188.2098465,2025-11-12 16:46:28,200,5052.212238311768,12,
| 6611,1762937188.2318897,2025-11-12 16:46:28,200,4978.972673416138,12,
| 6612,1762937188.2489994,2025-11-12 16:46:28,200,4921.781063079834,12,
| 6613,1762937188.2959187,2025-11-12 16:46:28,200,4939.661502838135,12,
| 6614,1762937188.3401284,2025-11-12 16:46:28,200,4972.831249237061,12,
| 6615,1762937188.3602715,2025-11-12 16:46:28,200,4946.544170379639,12,
| 6617,1762937188.4241772,2025-11-12 16:46:28,200,4903.556108474731,12,
| 6616,1762937188.4432895,2025-11-12 16:46:28,200,4984.176874160767,12,
| 6585,1762937188.4442892,2025-11-12 16:46:28,200,6422.184705734253,12,
| 6618,1762937188.4582894,2025-11-12 16:46:28,200,4866.408109664917,12,
| 6620,1762937188.476295,2025-11-12 16:46:28,200,4850.5964279174805,12,
| 6619,1762937188.487292,2025-11-12 16:46:28,200,4878.6914348602295,12,
| 6623,1762937188.49229,2025-11-12 16:46:28,200,4851.587295532227,12,
| 6622,1762937188.5052893,2025-11-12 16:46:28,200,4867.59090423584,12,
| 6621,1762937188.5092893,2025-11-12 16:46:28,200,4877.591848373413,12,
| 6625,1762937188.5102892,2025-11-12 16:46:28,200,4836.042165756226,12,
| 6626,1762937188.5420341,2025-11-12 16:46:28,200,4844.676733016968,12,
| 6592,1762937188.5665462,2025-11-12 16:46:28,200,5888.342380523682,12,
| 6624,1762937188.5706418,2025-11-12 16:46:28,200,4916.940689086914,12,
| 6627,1762937188.595716,2025-11-12 16:46:28,200,4894.359111785889,12,
| 6629,1762937188.6278532,2025-11-12 16:46:28,200,4828.001022338867,12,
| 6646,1762937188.6448534,2025-11-12 16:46:28,200,3843.99676322937,12,
| 6632,1762937188.6609285,2025-11-12 16:46:28,200,4799.212694168091,12,
| 6630,1762937188.687467,2025-11-12 16:46:28,200,4874.618291854858,12,
| 6631,1762937188.7721572,2025-11-12 16:46:28,200,4926.973104476929,12,
| 6580,1762937188.8246408,2025-11-12 16:46:28,200,7330.008506774902,12,
| 6603,1762937188.8719869,2025-11-12 16:46:28,200,5806.382656097412,12,
| 6604,1762937188.8847182,2025-11-12 16:46:28,200,5797.053098678589,12,
| 6633,1762937188.9289832,2025-11-12 16:46:28,200,5029.540061950684,12,
| 6653,1762937188.9339883,2025-11-12 16:46:28,200,3757.2169303894043,12,
| 6635,1762937188.9459474,2025-11-12 16:46:28,200,4934.093236923218,12,
| 6634,1762937188.9529746,2025-11-12 16:46:28,200,4998.290538787842,12,
| 6636,1762937189.1014357,2025-11-12 16:46:29,200,4937.72292137146,12,
| 6638,1762937189.1614926,2025-11-12 16:46:29,200,4942.776441574097,12,
| 6639,1762937189.211648,2025-11-12 16:46:29,200,4917.696475982666,12,
| 6642,1762937189.2526956,2025-11-12 16:46:29,200,4916.744947433472,12,
| 6640,1762937189.2807012,2025-11-12 16:46:29,200,4981.750249862671,12,
| 6641,1762937189.3158138,2025-11-12 16:46:29,200,4993.8671588897705,12,
| 6643,1762937189.4160118,2025-11-12 16:46:29,200,5062.060117721558,12,
| 6644,1762937189.4874024,2025-11-12 16:46:29,200,5122.456312179565,12,
| 6645,1762937189.5648484,2025-11-12 16:46:29,200,4996.018171310425,12,
| 6628,1762937189.7504761,2025-11-12 16:46:29,200,5976.701021194458,12,
| 6647,1762937189.8577173,2025-11-12 16:46:29,200,5054.856300354004,12,
| 6649,1762937189.8698685,2025-11-12 16:46:29,200,5040.8775806427,12,
| 6648,1762937189.8748996,2025-11-12 16:46:29,200,5049.908876419067,12,
| 6650,1762937189.8929567,2025-11-12 16:46:29,200,4806.601285934448,12,
| 6651,1762937189.8949566,2025-11-12 16:46:29,200,4769.428491592407,12,
| 6654,1762937189.9911797,2025-11-12 16:46:29,200,4799.435377120972,12,
| 6652,1762937190.0047922,2025-11-12 16:46:30,200,4862.211465835571,12,
| 6655,1762937190.2148077,2025-11-12 16:46:30,200,5011.959552764893,12,
| 6675,1762937190.265682,2025-11-12 16:46:30,200,3479.9134731292725,12,
| 6656,1762937190.358751,2025-11-12 16:46:30,200,4924.3223667144775,12,
| 6637,1762937190.382295,2025-11-12 16:46:30,200,6196.578502655029,12,
| 6657,1762937190.4064279,2025-11-12 16:46:30,200,4890.657186508179,12,
| 6660,1762937190.4334404,2025-11-12 16:46:30,200,4768.772602081299,12,
| 6658,1762937190.4515357,2025-11-12 16:46:30,200,4880.62047958374,12,
| 6659,1762937190.4717107,2025-11-12 16:46:30,200,4825.361967086792,12,
| 6661,1762937190.5199418,2025-11-12 16:46:30,200,4783.223867416382,12,
| 6665,1762937190.5895934,2025-11-12 16:46:30,200,4699.915409088135,12,
| 6662,1762937190.707315,2025-11-12 16:46:30,200,4915.1341915130615,12,
| 6663,1762937190.831866,2025-11-12 16:46:30,200,5037.668943405151,12,
| 6666,1762937190.8563054,2025-11-12 16:46:30,200,4928.569078445435,12,
| 6682,1762937190.9445565,2025-11-12 16:46:30,200,3609.6043586730957,12,
| 6667,1762937191.0865574,2025-11-12 16:46:31,200,5125.4987716674805,12,
| 6668,1762937191.174696,2025-11-12 16:46:31,200,5017.921924591064,12,
| 6670,1762937191.3703153,2025-11-12 16:46:31,200,4874.323844909668,12,
| 6671,1762937191.50219,2025-11-12 16:46:31,200,4837.836742401123,12,
| 6673,1762937191.5575747,2025-11-12 16:46:31,200,4821.067810058594,12,
| 6674,1762937191.6909018,2025-11-12 16:46:31,200,4919.267177581787,12,
| 6676,1762937191.754715,2025-11-12 16:46:31,200,4899.163722991943,12,
| 6677,1762937191.8493223,2025-11-12 16:46:31,200,4877.974510192871,12,
| 6678,1762937191.8712838,2025-11-12 16:46:31,200,4836.089134216309,12,
| 6664,1762937191.9230702,2025-11-12 16:46:31,200,6082.894802093506,12,
| 6679,1762937192.0656414,2025-11-12 16:46:32,200,4802.018404006958,12,
| 6680,1762937192.1116188,2025-11-12 16:46:32,200,4812.980890274048,12,
| 6681,1762937192.2076585,2025-11-12 16:46:32,200,4877.706289291382,12,
| 6686,1762937192.2359023,2025-11-12 16:46:32,200,4761.596441268921,12,
| 6683,1762937192.2689402,2025-11-12 16:46:32,200,4847.484350204468,12,
| 6684,1762937192.2709637,2025-11-12 16:46:32,200,4811.202764511108,12,
| 6685,1762937192.3339403,2025-11-12 16:46:32,200,4867.632150650024,12,
| 6689,1762937192.3400722,2025-11-12 16:46:32,200,4812.771558761597,12,
| 6687,1762937192.3556943,2025-11-12 16:46:32,200,4866.38879776001,12,
| 6688,1762937192.4011068,2025-11-12 16:46:32,200,4888.802289962769,12,
| 6690,1762937192.4629893,2025-11-12 16:46:32,200,4874.687433242798,12,
| 6669,1762937192.526078,2025-11-12 16:46:32,200,6072.324275970459,12,
| 6692,1762937192.5973835,2025-11-12 16:46:32,200,4959.392786026001,12,
| 6693,1762937192.6204262,2025-11-12 16:46:32,200,4894.7436809539795,12,
| 6691,1762937192.6535203,2025-11-12 16:46:32,200,5047.218322753906,12,
| 6672,1762937192.6686497,2025-11-12 16:46:32,200,5934.142827987671,12,
| 6694,1762937192.699627,2025-11-12 16:46:32,200,4809.921741485596,12,
| 6695,1762937192.7076561,2025-11-12 16:46:32,200,4778.892755508423,12,
| 6696,1762937192.7297406,2025-11-12 16:46:32,200,4798.972845077515,12,
| 6698,1762937192.7666016,2025-11-12 16:46:32,200,4802.149534225464,12,
| 6697,1762937192.7735965,2025-11-12 16:46:32,200,4818.774700164795,12,
| 6701,1762937192.8034673,2025-11-12 16:46:32,200,4746.908187866211,12,
| 6702,1762937192.923286,2025-11-12 16:46:32,200,4839.728593826294,12,
| 6699,1762937192.9452884,2025-11-12 16:46:32,200,4952.397108078003,12,
| 6703,1762937193.024656,2025-11-12 16:46:33,200,4868.076801300049,12,
| 6704,1762937193.0310314,2025-11-12 16:46:33,200,4862.447023391724,12,
| 6705,1762937193.102909,2025-11-12 16:46:33,200,4893.062591552734,12,
| 6708,1762937193.1394823,2025-11-12 16:46:33,200,4842.568635940552,12,
| 6706,1762937193.1500273,2025-11-12 16:46:33,200,4918.137550354004,12,
| 6707,1762937193.1741524,2025-11-12 16:46:33,200,4925.153017044067,12,
| 6709,1762937193.188083,2025-11-12 16:46:33,200,4847.954511642456,12,
| 6710,1762937193.20513,2025-11-12 16:46:33,200,4843.8615798950195,12,
| 6711,1762937193.2593763,2025-11-12 16:46:33,200,4835.1991176605225,12,
| 6712,1762937193.2811928,2025-11-12 16:46:33,200,4837.903261184692,12,
| 6713,1762937193.344532,2025-11-12 16:46:33,200,4899.242639541626,12,
| 6715,1762937193.4169283,2025-11-12 16:46:33,200,4940.633296966553,12,
| 6717,1762937193.4319289,2025-11-12 16:46:33,200,4939.63885307312,12,
| 6718,1762937193.4339345,2025-11-12 16:46:33,200,4928.645133972168,12,
| 6716,1762937193.4849024,2025-11-12 16:46:33,200,4996.612310409546,12,
| 6720,1762937193.5211198,2025-11-12 16:46:33,200,5009.830474853516,12,
| 6723,1762937193.5453298,2025-11-12 16:46:33,200,4973.693370819092,12,
| 6724,1762937193.572383,2025-11-12 16:46:33,200,4976.6669273376465,12,
| 6725,1762937193.5951786,2025-11-12 16:46:33,200,4966.3286209106445,12,
| 6727,1762937193.6813872,2025-11-12 16:46:33,200,5020.458698272705,12,
| 6728,1762937193.6960766,2025-11-12 16:46:33,200,5008.6095333099365,12,
| 6730,1762937193.7056105,2025-11-12 16:46:33,200,4880.969762802124,12,
| 6729,1762937193.7194104,2025-11-12 16:46:33,200,4947.253227233887,12,
| 6731,1762937193.753888,2025-11-12 16:46:33,200,4881.151914596558,12,
| 6734,1762937193.770635,2025-11-12 16:46:33,200,4836.646556854248,12,
| 6733,1762937193.8080986,2025-11-12 16:46:33,200,4879.115343093872,12,
| 6735,1762937193.814097,2025-11-12 16:46:33,200,4868.149518966675,12,
| 6732,1762937193.832132,2025-11-12 16:46:33,200,4946.418762207031,12,
| 6700,1762937193.8518393,2025-11-12 16:46:33,200,5837.386131286621,12,
| 6736,1762937193.904199,2025-11-12 16:46:33,200,4951.224327087402,12,
| 6738,1762937194.0338387,2025-11-12 16:46:34,200,4872.3461627960205,12,
| 6742,1762937194.1511714,2025-11-12 16:46:34,200,4835.357666015625,12,
| 6741,1762937194.1691706,2025-11-12 16:46:34,200,4888.469457626343,12,
| 6739,1762937194.178176,2025-11-12 16:46:34,200,4966.527938842773,12,
| 6743,1762937194.179177,2025-11-12 16:46:34,200,4763.165235519409,12,
| 6719,1762937194.2191775,2025-11-12 16:46:34,200,5709.888219833374,12,
| 6714,1762937194.226177,2025-11-12 16:46:34,200,5767.887592315674,12,
| 6722,1762937194.3035152,2025-11-12 16:46:34,200,5736.968994140625,12,
| 6744,1762937194.3268301,2025-11-12 16:46:34,200,4839.427709579468,12,
| 6721,1762937194.4163027,2025-11-12 16:46:34,200,5874.268531799316,12,
| 6746,1762937194.5099742,2025-11-12 16:46:34,200,4758.451223373413,12,
| 6745,1762937194.5286536,2025-11-12 16:46:34,200,4962.853908538818,12,
| 6726,1762937194.5517492,2025-11-12 16:46:34,200,5905.900001525879,12,
| 6747,1762937194.5584767,2025-11-12 16:46:34,200,4699.753046035767,12,
| 6748,1762937194.5825791,2025-11-12 16:46:34,200,4711.715221405029,12,
| 6750,1762937194.6159117,2025-11-12 16:46:34,200,4721.955060958862,12,
| 6749,1762937194.7775064,2025-11-12 16:46:34,200,4901.59273147583,12,
| 6751,1762937194.792563,2025-11-12 16:46:34,200,4896.606683731079,12,
| 6770,1762937194.8222673,2025-11-12 16:46:34,200,3450.9527683258057,12,
| 6752,1762937194.8727975,2025-11-12 16:46:34,200,4880.608320236206,12,
| 6737,1762937195.0485973,2025-11-12 16:46:35,200,5946.1681842803955,12,
| 6755,1762937195.0789573,2025-11-12 16:46:35,200,4812.272071838379,12,
| 6754,1762937195.0836225,2025-11-12 16:46:35,200,4867.818117141724,12,
| 6757,1762937195.1058106,2025-11-12 16:46:35,200,4722.515344619751,12,
| 6756,1762937195.1096141,2025-11-12 16:46:35,200,4749.8297691345215,12,
| 6758,1762937195.1410568,2025-11-12 16:46:35,200,4734.628915786743,12,
| 6740,1762937195.143047,2025-11-12 16:46:35,200,5890.3515338897705,12,
| 6759,1762937195.3198683,2025-11-12 16:46:35,200,4886.427879333496,12,
| 6761,1762937195.430802,2025-11-12 16:46:35,200,4959.091424942017,12,
| 6760,1762937195.4394355,2025-11-12 16:46:35,200,4987.8997802734375,12,
| 6762,1762937195.4756083,2025-11-12 16:46:35,200,4955.666542053223,12,
| 6763,1762937195.4995694,2025-11-12 16:46:35,200,4909.976005554199,12,
| 6764,1762937195.5710602,2025-11-12 16:46:35,200,4863.745212554932,12,
| 6765,1762937195.6181366,2025-11-12 16:46:35,200,4785.27045249939,12,
| 6767,1762937195.6465461,2025-11-12 16:46:35,200,4701.989650726318,12,
| 6766,1762937195.778589,2025-11-12 16:46:35,200,4922.28364944458,12,
| 6768,1762937195.9674363,2025-11-12 16:46:35,200,4880.878925323486,12,
| 6769,1762937196.04905,2025-11-12 16:46:36,200,4874.354124069214,12,
| 6753,1762937196.282826,2025-11-12 16:46:36,200,6278.03373336792,12,
| 6771,1762937196.4827068,2025-11-12 16:46:36,200,4980.516672134399,12,
| 6772,1762937196.501796,2025-11-12 16:46:36,200,4943.221569061279,12,
| 6773,1762937196.6424544,2025-11-12 16:46:36,200,4951.552629470825,12,
| 6774,1762937196.6624544,2025-11-12 16:46:36,200,4906.739234924316,12,
| 6775,1762937196.7504659,2025-11-12 16:46:36,200,4900.133371353149,12,
| 6777,1762937196.8939083,2025-11-12 16:46:36,200,4969.804286956787,12,
| 6778,1762937197.0343568,2025-11-12 16:46:37,200,4968.71542930603,12,
| 6780,1762937197.036389,2025-11-12 16:46:37,200,4828.730583190918,12,
| 6781,1762937197.0574899,2025-11-12 16:46:37,200,4820.565462112427,12,
| 6782,1762937197.0785794,2025-11-12 16:46:37,200,4809.63921546936,12,
| 6779,1762937197.0845852,2025-11-12 16:46:37,200,4972.966432571411,12,
| 6783,1762937197.1383135,2025-11-12 16:46:37,200,4866.365432739258,12,
| 6785,1762937197.147398,2025-11-12 16:46:37,200,4807.325839996338,12,
| 6784,1762937197.268687,2025-11-12 16:46:37,200,4934.746742248535,12,
| 6786,1762937197.2846198,2025-11-12 16:46:37,200,4928.925514221191,12,
| 6788,1762937197.3008037,2025-11-12 16:46:37,200,4837.8143310546875,12,
| 6787,1762937197.307328,2025-11-12 16:46:37,200,4905.688047409058,12,
| 6792,1762937197.4036188,2025-11-12 16:46:37,200,4750.098466873169,12,
| 6789,1762937197.4242697,2025-11-12 16:46:37,200,4897.192478179932,12,
| 6790,1762937197.427269,2025-11-12 16:46:37,200,4829.885482788086,12,
| 6791,1762937197.5613847,2025-11-12 16:46:37,200,4940.958499908447,12,
| 6795,1762937197.5903888,2025-11-12 16:46:37,200,4882.732629776001,12,
| 6793,1762937197.6033843,2025-11-12 16:46:37,200,4934.734582901001,12,
| 6794,1762937197.6213865,2025-11-12 16:46:37,200,4921.759605407715,12,
| 6796,1762937197.7316716,2025-11-12 16:46:37,200,5001.930952072144,12,
| 6798,1762937197.754733,2025-11-12 16:46:37,200,4981.1365604400635,12,
| 6799,1762937197.7577353,2025-11-12 16:46:37,200,4953.272581100464,12,
| 6800,1762937197.8767705,2025-11-12 16:46:37,200,4952.486515045166,12,
| 6801,1762937197.9017885,2025-11-12 16:46:37,200,4956.500053405762,12,
| 6802,1762937197.9509425,2025-11-12 16:46:37,200,4926.286458969116,12,
| 6805,1762937198.0020578,2025-11-12 16:46:38,200,4862.575531005859,12,
| 6804,1762937198.0083914,2025-11-12 16:46:38,200,4904.448986053467,12,
| 6806,1762937198.0707433,2025-11-12 16:46:38,200,4919.687509536743,12,
| 6809,1762937198.0976899,2025-11-12 16:46:38,200,4892.559766769409,12,
| 6811,1762937198.250687,2025-11-12 16:46:38,200,4969.494104385376,12,
| 6810,1762937198.2676852,2025-11-12 16:46:38,200,5007.307529449463,12,
| 6812,1762937198.276043,2025-11-12 16:46:38,200,4930.511236190796,12,
| 6813,1762937198.2972572,2025-11-12 16:46:38,200,4879.328966140747,12,
| 6814,1762937198.3175156,2025-11-12 16:46:38,200,4884.589910507202,12,
| 6815,1762937198.368869,2025-11-12 16:46:38,200,4933.941602706909,12,
| 6819,1762937198.4184954,2025-11-12 16:46:38,200,4846.112489700317,12,
| 6818,1762937198.422733,2025-11-12 16:46:38,200,4877.403259277344,12,
| 6816,1762937198.4361045,2025-11-12 16:46:38,200,4951.202154159546,12,
| 6817,1762937198.5080235,2025-11-12 16:46:38,200,4986.903667449951,12,
| 6820,1762937198.5670822,2025-11-12 16:46:38,200,4971.903562545776,12,
| 6822,1762937198.5710819,2025-11-12 16:46:38,200,4874.431371688843,12,
| 6823,1762937198.588187,2025-11-12 16:46:38,200,4882.576465606689,12,
| 6824,1762937198.5950294,2025-11-12 16:46:38,200,4875.618934631348,12,
| 6825,1762937198.5960343,2025-11-12 16:46:38,200,4841.1500453948975,12,
| 6826,1762937198.6157548,2025-11-12 16:46:38,200,4845.119953155518,12,
| 6797,1762937198.6187377,2025-11-12 16:46:38,200,5852.136135101318,12,
| 6827,1762937198.6197436,2025-11-12 16:46:38,200,4810.651540756226,12,
| 6828,1762937198.6349618,2025-11-12 16:46:38,200,4820.864915847778,12,
| 6830,1762937198.6615078,2025-11-12 16:46:38,200,4809.66854095459,12,
| 6829,1762937198.6625135,2025-11-12 16:46:38,200,4830.381393432617,12,
| 6803,1762937198.828478,2025-11-12 16:46:38,200,5796.41056060791,12,
| 6776,1762937198.852379,2025-11-12 16:46:38,200,6980.046987533569,12,
| 6807,1762937198.8825712,2025-11-12 16:46:38,200,5708.418846130371,12,
| 6832,1762937198.9708898,2025-11-12 16:46:38,200,4937.051057815552,12,
| 6808,1762937198.9843397,2025-11-12 16:46:38,200,5796.25678062439,12,
| 6834,1762937199.0211465,2025-11-12 16:46:39,200,4851.975917816162,12,
| 6833,1762937199.0302174,2025-11-12 16:46:39,200,4879.0459632873535,12,
| 6835,1762937199.049618,2025-11-12 16:46:39,200,4871.442079544067,12,
| 6836,1762937199.110161,2025-11-12 16:46:39,200,4929.984569549561,12,
| 6837,1762937199.1320906,2025-11-12 16:46:39,200,4912.913084030151,12,
| 6839,1762937199.1834874,2025-11-12 16:46:39,200,4878.943920135498,12,
| 6838,1762937199.2035334,2025-11-12 16:46:39,200,4976.355075836182,12,
| 6842,1762937199.3292358,2025-11-12 16:46:39,200,4818.2666301727295,12,
| 6841,1762937199.357604,2025-11-12 16:46:39,200,4941.301345825195,12,
| 6843,1762937199.3794172,2025-11-12 16:46:39,200,4850.763559341431,12,
| 6845,1762937199.4724395,2025-11-12 16:46:39,200,4912.930250167847,12,
| 6844,1762937199.4754426,2025-11-12 16:46:39,200,4923.693418502808,12,
| 6846,1762937199.511858,2025-11-12 16:46:39,200,4928.257465362549,12,
| 6869,1762937199.5284934,2025-11-12 16:46:39,200,3479.443311691284,12,
| 6848,1762937199.5577877,2025-11-12 16:46:39,200,4779.745817184448,12,
| 6847,1762937199.70896,2025-11-12 16:46:39,200,5093.048334121704,12,
| 6849,1762937199.7786832,2025-11-12 16:46:39,200,4986.120223999023,12,
| 6851,1762937199.795681,2025-11-12 16:46:39,200,4922.8835105896,12,
| 6850,1762937199.8346858,2025-11-12 16:46:39,200,5012.418508529663,12,
| 6831,1762937199.8466854,2025-11-12 16:46:39,200,5942.486524581909,12,
| 6852,1762937199.8627038,2025-11-12 16:46:39,200,4814.106464385986,12,
| 6854,1762937199.8720682,2025-11-12 16:46:39,200,4788.445711135864,12,
| 6855,1762937199.889919,2025-11-12 16:46:39,200,4783.1130027771,12,
| 6853,1762937199.9184668,2025-11-12 16:46:39,200,4839.5094871521,12,
| 6856,1762937200.0321083,2025-11-12 16:46:40,200,4921.504735946655,12,
| 6857,1762937200.0522134,2025-11-12 16:46:40,200,4911.15665435791,12,
| 6859,1762937200.120661,2025-11-12 16:46:40,200,4800.792694091797,12,
| 6873,1762937200.2224467,2025-11-12 16:46:40,200,3579.9922943115234,12,
| 6864,1762937200.282608,2025-11-12 16:46:40,200,4710.517883300781,12,
| 6862,1762937200.2876081,2025-11-12 16:46:40,200,4811.402797698975,12,
| 6861,1762937200.3096051,2025-11-12 16:46:40,200,4870.169639587402,12,
| 6860,1762937200.3326032,2025-11-12 16:46:40,200,4901.801109313965,12,
| 6865,1762937200.4796786,2025-11-12 16:46:40,200,4860.512971878052,12,
| 6840,1762937200.5486917,2025-11-12 16:46:40,200,6221.8616008758545,12,
| 6867,1762937200.6726558,2025-11-12 16:46:40,200,4894.06681060791,12,
| 6821,1762937200.7329988,2025-11-12 16:46:40,200,7051.611661911011,12,
| 6868,1762937200.7703233,2025-11-12 16:46:40,200,4802.886962890625,12,
| 6890,1762937200.9218986,2025-11-12 16:46:40,200,3494.6296215057373,12,
| 6872,1762937201.2856019,2025-11-12 16:46:41,200,4782.808542251587,12,
| 6870,1762937201.2986856,2025-11-12 16:46:41,200,5015.859603881836,12,
| 6871,1762937201.3232563,2025-11-12 16:46:41,200,4840.549468994141,12,
| 6858,1762937201.323744,2025-11-12 16:46:41,200,6180.696964263916,12,
| 6874,1762937201.3797345,2025-11-12 16:46:41,200,4716.280221939087,12,
| 6875,1762937201.5716145,2025-11-12 16:46:41,200,4820.1141357421875,12,
| 6863,1762937201.6219013,2025-11-12 16:46:41,200,6122.331857681274,12,
| 6866,1762937201.6368966,2025-11-12 16:46:41,200,5989.349842071533,12,
| 6878,1762937201.8406665,2025-11-12 16:46:41,200,4803.280591964722,12,
| 6877,1762937201.8757827,2025-11-12 16:46:41,200,4840.394020080566,12,
| 6880,1762937201.8997445,2025-11-12 16:46:41,200,4821.165084838867,12,
| 6879,1762937201.9216218,2025-11-12 16:46:41,200,4863.128900527954,12,
| 6883,1762937202.0107043,2025-11-12 16:46:42,200,4862.305641174316,12,
| 6882,1762937202.0327735,2025-11-12 16:46:42,200,4893.425703048706,12,
| 6884,1762937202.0598562,2025-11-12 16:46:42,200,4790.13991355896,12,
| 6885,1762937202.0902011,2025-11-12 16:46:42,200,4804.584264755249,12,
| 6886,1762937202.1632063,2025-11-12 16:46:42,200,4862.402677536011,12,
| 6889,1762937202.2110598,2025-11-12 16:46:42,200,4786.790132522583,12,
| 6893,1762937202.4406497,2025-11-12 16:46:42,200,4837.265491485596,12,
| 6895,1762937202.5149317,2025-11-12 16:46:42,200,4782.265663146973,12,
| 6892,1762937202.5199318,2025-11-12 16:46:42,200,4929.543018341064,12,
| 6896,1762937202.530471,2025-11-12 16:46:42,200,4775.738000869751,12,
| 6894,1762937202.5421233,2025-11-12 16:46:42,200,4920.736789703369,12,
| 6897,1762937202.5868294,2025-11-12 16:46:42,200,4829.094171524048,12,
| 6898,1762937202.6457992,2025-11-12 16:46:42,200,4769.028663635254,12,
| 6899,1762937202.6639585,2025-11-12 16:46:42,200,4762.170076370239,12,
| 6901,1762937202.69787,2025-11-12 16:46:42,200,4695.812225341797,12,
| 6900,1762937202.7288263,2025-11-12 16:46:42,200,4777.883768081665,12,
| 6903,1762937202.754325,2025-11-12 16:46:42,200,4683.581590652466,12,
| 6902,1762937202.7834508,2025-11-12 16:46:42,200,4775.059461593628,12,
| 6904,1762937202.9094918,2025-11-12 16:46:42,200,4810.807943344116,12,
| 6908,1762937202.9776998,2025-11-12 16:46:42,200,4680.442571640015,12,
| 6907,1762937202.983787,2025-11-12 16:46:42,200,4707.744121551514,12,
| 6910,1762937203.0139334,2025-11-12 16:46:43,200,4645.064353942871,12,
| 6881,1762937203.0470004,2025-11-12 16:46:43,200,5961.413860321045,12,
| 6911,1762937203.1072714,2025-11-12 16:46:43,200,4688.261270523071,12,
| 6912,1762937203.110368,2025-11-12 16:46:43,200,4687.6349449157715,12,
| 6913,1762937203.1372721,2025-11-12 16:46:43,200,4701.167583465576,12,
| 6887,1762937203.1932845,2025-11-12 16:46:43,200,5885.956525802612,12,
| 6914,1762937203.2703927,2025-11-12 16:46:43,200,4762.369155883789,12,
| 6916,1762937203.2806711,2025-11-12 16:46:43,200,4709.589242935181,12,
| 6917,1762937203.2987263,2025-11-12 16:46:43,200,4710.5393409729,12,
| 6915,1762937203.3108299,2025-11-12 16:46:43,200,4743.747711181641,12,
| 6888,1762937203.3148298,2025-11-12 16:46:43,200,5911.211013793945,12,
| 6891,1762937203.3319507,2025-11-12 16:46:43,200,5769.561529159546,12,
| 6919,1762937203.3329551,2025-11-12 16:46:43,200,4736.9208335876465,12,
| 6918,1762937203.3349545,2025-11-12 16:46:43,200,4739.925146102905,12,
| 6922,1762937203.3490958,2025-11-12 16:46:43,200,4728.358507156372,12,
| 6923,1762937203.349963,2025-11-12 16:46:43,200,4715.001106262207,12,
| 6920,1762937203.3555436,2025-11-12 16:46:43,200,4739.788770675659,12,
| 6921,1762937203.358546,2025-11-12 16:46:43,200,4739.8083209991455,12,
| 6924,1762937203.4304702,2025-11-12 16:46:43,200,4768.962383270264,12,
| 6925,1762937203.5626922,2025-11-12 16:46:43,200,4900.178670883179,12,
| 6876,1762937203.6970217,2025-11-12 16:46:43,200,6802.087306976318,12,
| 6928,1762937203.7090166,2025-11-12 16:46:43,200,4825.450420379639,12,
| 6926,1762937203.7192705,2025-11-12 16:46:43,200,4890.792369842529,12,
| 6929,1762937203.7250774,2025-11-12 16:46:43,200,4754.18758392334,12,
| 6930,1762937203.7351308,2025-11-12 16:46:43,200,4750.1959800720215,12,
| 6906,1762937203.7583597,2025-11-12 16:46:43,200,5490.6744956970215,12,
| 6905,1762937203.7830267,2025-11-12 16:46:43,200,5532.339811325073,12,
| 6931,1762937203.8136952,2025-11-12 16:46:43,200,4792.548656463623,12,
| 6934,1762937203.835037,2025-11-12 16:46:43,200,4724.875926971436,12,
| 6909,1762937203.863116,2025-11-12 16:46:43,200,5545.600414276123,12,
| 6933,1762937203.8651197,2025-11-12 16:46:43,200,4815.501689910889,12,
| 6935,1762937203.8772023,2025-11-12 16:46:43,200,4745.111703872681,12,
| 6936,1762937204.037336,2025-11-12 16:46:44,200,4853.848695755005,12,
| 6938,1762937204.1449554,2025-11-12 16:46:44,200,4814.719676971436,12,
| 6937,1762937204.1689537,2025-11-12 16:46:44,200,4964.4200801849365,12,
| 6939,1762937204.1989558,2025-11-12 16:46:44,200,4840.607643127441,12,
| 6940,1762937204.2241457,2025-11-12 16:46:44,200,4843.722343444824,12,
| 6941,1762937204.2738833,2025-11-12 16:46:44,200,4800.445318222046,12,
| 6942,1762937204.3433545,2025-11-12 16:46:44,200,4867.911815643311,12,
| 6944,1762937204.386368,2025-11-12 16:46:44,200,4857.874631881714,12,
| 6945,1762937204.4030178,2025-11-12 16:46:44,200,4845.2301025390625,12,
| 6946,1762937204.435016,2025-11-12 16:46:44,200,4725.029945373535,12,
| 6943,1762937204.5114136,2025-11-12 16:46:44,200,4999.555587768555,12,
| 6947,1762937204.516418,2025-11-12 16:46:44,200,4737.734794616699,12,
| 6948,1762937204.5242362,2025-11-12 16:46:44,200,4728.555202484131,12,
| 6949,1762937204.525041,2025-11-12 16:46:44,200,4689.359903335571,12,
| 6951,1762937204.547693,2025-11-12 16:46:44,200,4684.989213943481,12,
| 6950,1762937204.5509386,2025-11-12 16:46:44,200,4703.257083892822,12,
| 6952,1762937204.6142566,2025-11-12 16:46:44,200,4742.188453674316,12,
| 6954,1762937204.6394494,2025-11-12 16:46:44,200,4720.982551574707,12,
| 6953,1762937204.7240994,2025-11-12 16:46:44,200,4834.1803550720215,12,
| 6955,1762937204.8027215,2025-11-12 16:46:44,200,4770.613193511963,12,
| 6956,1762937204.8101258,2025-11-12 16:46:44,200,4757.912397384644,12,
| 6927,1762937204.9126885,2025-11-12 16:46:44,200,6060.309410095215,12,
| 6959,1762937204.9437497,2025-11-12 16:46:44,200,4661.141633987427,12,
| 6957,1762937204.9857862,2025-11-12 16:46:44,200,4865.1251792907715,12,
| 6932,1762937205.0018115,2025-11-12 16:46:45,200,5971.5940952301025,12,
| 6960,1762937205.051264,2025-11-12 16:46:45,200,4763.6559009552,12,
| 6961,1762937205.0604513,2025-11-12 16:46:45,200,4750.846147537231,12,
| 6962,1762937205.1508772,2025-11-12 16:46:45,200,4817.273855209351,12,
| 6965,1762937205.4766283,2025-11-12 16:46:45,200,4802.973031997681,12,
| 6983,1762937205.55065,2025-11-12 16:46:45,200,3490.7937049865723,12,
| 6966,1762937205.5813544,2025-11-12 16:46:45,200,4847.3265171051025,12,
| 6967,1762937205.948704,2025-11-12 16:46:45,200,5177.374362945557,12,
| 6968,1762937206.040784,2025-11-12 16:46:46,200,5117.888927459717,12,
| 6972,1762937206.0678308,2025-11-12 16:46:46,200,4744.086742401123,12,
| 6969,1762937206.0861266,2025-11-12 16:46:46,200,4800.524711608887,12,
| 6970,1762937206.095119,2025-11-12 16:46:46,200,4795.436382293701,12,
| 6971,1762937206.153141,2025-11-12 16:46:46,200,4829.396963119507,12,
| 6973,1762937206.3099587,2025-11-12 16:46:46,200,4930.224180221558,12,
| 6958,1762937206.3297215,2025-11-12 16:46:46,200,6107.274770736694,12,
| 6975,1762937206.4506962,2025-11-12 16:46:46,200,4828.794956207275,12,
| 6976,1762937206.5314429,2025-11-12 16:46:46,200,4893.546342849731,12,
| 6963,1762937206.5731356,2025-11-12 16:46:46,200,6093.456983566284,12,
| 6964,1762937206.6083744,2025-11-12 16:46:46,200,6059.682607650757,12,
| 6978,1762937206.6511252,2025-11-12 16:46:46,200,4775.3424644470215,12,
| 6977,1762937206.7035332,2025-11-12 16:46:46,200,4861.863136291504,12,
| 6979,1762937206.798652,2025-11-12 16:46:46,200,4898.907423019409,12,
| 6981,1762937206.8281205,2025-11-12 16:46:46,200,4817.416191101074,12,
| 6982,1762937206.9727838,2025-11-12 16:46:46,200,4939.011096954346,12,
| 6985,1762937207.1554406,2025-11-12 16:46:47,200,4991.197824478149,12,
| 6986,1762937207.37586,2025-11-12 16:46:47,200,5164.80016708374,12,
| 6988,1762937207.3920221,2025-11-12 16:46:47,200,4876.090288162231,12,
| 6987,1762937207.4520614,2025-11-12 16:46:47,200,5010.415554046631,12,
| 6989,1762937207.4911373,2025-11-12 16:46:47,200,4971.205472946167,12,
| 6991,1762937207.5176406,2025-11-12 16:46:47,200,4975.517272949219,12,
| 6990,1762937207.523477,2025-11-12 16:46:47,200,4992.495775222778,12,
| 6992,1762937207.5886683,2025-11-12 16:46:47,200,5001.83892250061,12,
| 6993,1762937207.6057234,2025-11-12 16:46:47,200,4958.925247192383,12,
| 6994,1762937207.611812,2025-11-12 16:46:47,200,4947.853565216064,12,
| 6996,1762937207.6522536,2025-11-12 16:46:47,200,4923.42734336853,12,
| 6995,1762937207.6760216,2025-11-12 16:46:47,200,4977.152109146118,12,
| 6997,1762937207.8187993,2025-11-12 16:46:47,200,5064.47434425354,12,
| 6974,1762937207.8550627,2025-11-12 16:46:47,200,6282.419443130493,12,
| 6998,1762937207.8711617,2025-11-12 16:46:47,200,5086.715221405029,12,
| 6999,1762937207.9307916,2025-11-12 16:46:47,200,5021.299839019775,12,
| 7002,1762937207.9407716,2025-11-12 16:46:47,200,4926.838159561157,12,
| 7001,1762937207.9587018,2025-11-12 16:46:47,200,4974.914789199829,12,
| 7000,1762937208.014837,2025-11-12 16:46:48,200,5037.137269973755,12,
| 6980,1762937208.0208318,2025-11-12 16:46:48,200,6099.210023880005,12,
| 7004,1762937208.0522532,2025-11-12 16:46:48,200,4943.982124328613,12,
| 7003,1762937208.080459,2025-11-12 16:46:48,200,5032.466888427734,12,
| 6984,1762937208.2310164,2025-11-12 16:46:48,200,6139.815330505371,12,
| 7006,1762937208.2662039,2025-11-12 16:46:48,200,5127.934694290161,12,
| 7010,1762937208.2852714,2025-11-12 16:46:48,200,4986.545085906982,12,
| 7009,1762937208.2917364,2025-11-12 16:46:48,200,5011.065244674683,12,
| 7015,1762937208.2947354,2025-11-12 16:46:48,200,4959.780931472778,12,
| 7012,1762937208.3047311,2025-11-12 16:46:48,200,4989.901304244995,12,
| 7017,1762937208.312733,2025-11-12 16:46:48,200,4961.759090423584,12,
| 7014,1762937208.3307004,2025-11-12 16:46:48,200,4997.7452754974365,12,
| 7013,1762937208.331727,2025-11-12 16:46:48,200,4999.776363372803,12,
| 7018,1762937208.3397434,2025-11-12 16:46:48,200,4984.19976234436,12,
| 7016,1762937208.3507476,2025-11-12 16:46:48,200,5001.651763916016,12,
| 7019,1762937208.5487716,2025-11-12 16:46:48,200,5190.225601196289,12,
| 7020,1762937208.6131089,2025-11-12 16:46:48,200,5182.638645172119,12,
| 7021,1762937208.6974301,2025-11-12 16:46:48,200,5134.737968444824,12,
| 7023,1762937208.7094195,2025-11-12 16:46:48,200,5000.402927398682,12,
| 7022,1762937208.7217042,2025-11-12 16:46:48,200,5024.682521820068,12,
| 7024,1762937208.7441716,2025-11-12 16:46:48,200,5024.9011516571045,12,
| 7025,1762937208.7441716,2025-11-12 16:46:48,200,5019.094228744507,12,
| 7026,1762937208.7641973,2025-11-12 16:46:48,200,5029.066562652588,12,
| 7028,1762937208.8062427,2025-11-12 16:46:48,200,5023.216009140015,12,
| 7029,1762937208.8113134,2025-11-12 16:46:48,200,4997.618198394775,12,
| 7027,1762937208.8286252,2025-11-12 16:46:48,200,5070.265531539917,12,
| 7030,1762937208.89476,2025-11-12 16:46:48,200,5059.722900390625,12,
| 7031,1762937208.975331,2025-11-12 16:46:48,200,5111.220121383667,12,
| 7033,1762937209.0414872,2025-11-12 16:46:49,200,5164.284944534302,12,
| 7034,1762937209.0605643,2025-11-12 16:46:49,200,5022.196054458618,12,
| 7035,1762937209.1135733,2025-11-12 16:46:49,200,4968.617916107178,12,
| 7005,1762937209.1145685,2025-11-12 16:46:49,200,6004.200458526611,12,
| 7036,1762937209.1296258,2025-11-12 16:46:49,200,4960.67214012146,12,
| 7007,1762937209.132622,2025-11-12 16:46:49,200,5939.337491989136,12,
| 7037,1762937209.1754646,2025-11-12 16:46:49,200,4976.508855819702,12,
| 7038,1762937209.1784945,2025-11-12 16:46:49,200,4953.845262527466,12,
| 7040,1762937209.1975763,2025-11-12 16:46:49,200,4854.221820831299,12,
| 7011,1762937209.2797463,2025-11-12 16:46:49,200,5968.916416168213,12,
| 7043,1762937209.4220495,2025-11-12 16:46:49,200,4987.0336055755615,12,
| 7042,1762937209.4551613,2025-11-12 16:46:49,200,5052.143573760986,12,
| 7047,1762937209.4933357,2025-11-12 16:46:49,200,4968.294620513916,12,
| 7044,1762937209.4953358,2025-11-12 16:46:49,200,4983.922243118286,12,
| 7045,1762937209.5292525,2025-11-12 16:46:49,200,5011.839389801025,12,
| 7046,1762937209.5342817,2025-11-12 16:46:49,200,5010.045528411865,12,
| 7049,1762937209.5584235,2025-11-12 16:46:49,200,5007.484912872314,12,
| 7051,1762937209.7601695,2025-11-12 16:46:49,200,5120.720148086548,12,
| 7053,1762937209.7810464,2025-11-12 16:46:49,200,4978.324890136719,12,
| 7052,1762937209.8051023,2025-11-12 16:46:49,200,5081.002950668335,12,
| 7054,1762937209.8517337,2025-11-12 16:46:49,200,5041.607856750488,12,
| 7056,1762937209.8971155,2025-11-12 16:46:49,200,4953.365802764893,12,
| 7055,1762937209.9532406,2025-11-12 16:46:49,200,5039.545774459839,12,
| 7058,1762937209.9910538,2025-11-12 16:46:49,200,4989.242315292358,12,
| 7057,1762937210.0309615,2025-11-12 16:46:50,200,5045.175313949585,12,
| 7059,1762937210.1056716,2025-11-12 16:46:50,200,5054.407596588135,12,
| 7032,1762937210.225125,2025-11-12 16:46:50,200,6360.0053787231445,12,
| 7061,1762937210.3013964,2025-11-12 16:46:50,200,5150.519132614136,12,
| 7060,1762937210.323553,2025-11-12 16:46:50,200,5263.101816177368,12,
| 7008,1762937210.3788183,2025-11-12 16:46:50,200,7108.425617218018,12,
| 7039,1762937210.4267254,2025-11-12 16:46:50,200,6151.846885681152,12,
| 7063,1762937210.7805855,2025-11-12 16:46:50,200,5229.935646057129,12,
| 7048,1762937210.9147232,2025-11-12 16:46:50,200,6367.030143737793,12,
| 7050,1762937210.939232,2025-11-12 16:46:50,200,6324.975490570068,12,
| 7066,1762937210.994163,2025-11-12 16:46:50,200,4952.382564544678,12,
| 7065,1762937211.0051575,2025-11-12 16:46:51,200,5055.428504943848,12,
| 7067,1762937211.0684724,2025-11-12 16:46:51,200,5000.641584396362,12,
| 7070,1762937211.2813745,2025-11-12 16:46:51,200,5127.234220504761,12,
| 7072,1762937211.4394698,2025-11-12 16:46:51,200,5109.748363494873,12,
| 7074,1762937211.6149936,2025-11-12 16:46:51,200,5083.550691604614,12,
| 7075,1762937211.6339958,2025-11-12 16:46:51,200,5059.85689163208,12,
| 7073,1762937211.6359954,2025-11-12 16:46:51,200,5184.305667877197,12,
| 7076,1762937211.6550527,2025-11-12 16:46:51,200,5046.678304672241,12,
| 7080,1762937211.8783188,2025-11-12 16:46:51,200,5049.20220375061,12,
| 7062,1762937211.8973975,2025-11-12 16:46:51,200,6420.136213302612,12,
| 7079,1762937211.9237275,2025-11-12 16:46:51,200,5124.0644454956055,12,
| 7078,1762937211.9283087,2025-11-12 16:46:51,200,5223.783493041992,12,
| 7041,1762937211.9313087,2025-11-12 16:46:51,200,7544.940710067749,12,
| 7064,1762937211.9464293,2025-11-12 16:46:51,200,6365.074872970581,12,
| 7081,1762937211.9474425,2025-11-12 16:46:51,200,4974.658727645874,12,
| 7082,1762937212.1797452,2025-11-12 16:46:52,200,5023.3049392700195,12,
| 7085,1762937212.1987507,2025-11-12 16:46:52,200,4745.688915252686,12,
| 7083,1762937212.249894,2025-11-12 16:46:52,200,4873.035192489624,12,
| 7084,1762937212.2690043,2025-11-12 16:46:52,200,4875.979900360107,12,
| 7087,1762937212.3168454,2025-11-12 16:46:52,200,4799.2048263549805,12,
| 7068,1762937212.3817663,2025-11-12 16:46:52,200,6295.639753341675,12,
| 7088,1762937212.3944666,2025-11-12 16:46:52,200,4869.957447052002,12,
| 7089,1762937212.399574,2025-11-12 16:46:52,200,4810.905694961548,12,
| 7092,1762937212.4311996,2025-11-12 16:46:52,200,4777.920484542847,12,
| 7091,1762937212.4539635,2025-11-12 16:46:52,200,4841.153621673584,12,
| 7069,1762937212.4770188,2025-11-12 16:46:52,200,6381.899833679199,12,
| 7093,1762937212.616551,2025-11-12 16:46:52,200,4940.529346466064,12,
| 7071,1762937212.6449301,2025-11-12 16:46:52,200,6334.9714279174805,12,
| 7094,1762937212.6691895,2025-11-12 16:46:52,200,4850.390195846558,12,
| 7096,1762937212.6888585,2025-11-12 16:46:52,200,4817.696809768677,12,
| 7095,1762937212.694866,2025-11-12 16:46:52,200,4838.794946670532,12,
| 7098,1762937212.7104897,2025-11-12 16:46:52,200,4769.718170166016,12,
| 7099,1762937212.7196906,2025-11-12 16:46:52,200,4760.988712310791,12,
| 7097,1762937212.7286942,2025-11-12 16:46:52,200,4797.902584075928,12,
| 7101,1762937212.7807097,2025-11-12 16:46:52,200,4759.877920150757,12,
| 7100,1762937212.7890525,2025-11-12 16:46:52,200,4774.215459823608,12,
| 7077,1762937212.808529,2025-11-12 16:46:52,200,6156.393766403198,12,
| 7102,1762937212.8917637,2025-11-12 16:46:52,200,4839.510440826416,12,
| 7103,1762937212.9905276,2025-11-12 16:46:52,200,4909.084320068359,12,
| 7104,1762937213.0223017,2025-11-12 16:46:53,200,4791.285276412964,12,
| 7105,1762937213.0566485,2025-11-12 16:46:53,200,4790.444612503052,12,
| 7106,1762937213.069987,2025-11-12 16:46:53,200,4784.71565246582,12,
| 7108,1762937213.081992,2025-11-12 16:46:53,200,4786.258935928345,12,
| 7110,1762937213.085992,2025-11-12 16:46:53,200,4773.259162902832,12,
| 7107,1762937213.1073537,2025-11-12 16:46:53,200,4814.623117446899,12,
| 7111,1762937213.1420033,2025-11-12 16:46:53,200,4811.302900314331,12,
| 7113,1762937213.257121,2025-11-12 16:46:53,200,4917.377710342407,12,
| 7114,1762937213.280131,2025-11-12 16:46:53,200,4929.3835163116455,12,
| 7086,1762937213.3918111,2025-11-12 16:46:53,200,5899.685621261597,12,
| 7115,1762937213.473684,2025-11-12 16:46:53,200,4924.058437347412,12,
| 7090,1762937213.498556,2025-11-12 16:46:53,200,5892.832517623901,12,
| 7116,1762937213.5313756,2025-11-12 16:46:53,200,4918.266773223877,12,
| 7117,1762937213.5333714,2025-11-12 16:46:53,200,4835.941314697266,12,
| 7118,1762937213.5499244,2025-11-12 16:46:53,200,4840.504884719849,12,
| 7121,1762937213.5676656,2025-11-12 16:46:53,200,4823.493957519531,12,
| 7120,1762937213.5797122,2025-11-12 16:46:53,200,4835.540533065796,12,
| 7124,1762937213.6404345,2025-11-12 16:46:53,200,4829.121112823486,12,
| 7122,1762937213.6746514,2025-11-12 16:46:53,200,4910.454034805298,12,
| 7126,1762937213.7047768,2025-11-12 16:46:53,200,4810.016870498657,12,
| 7123,1762937213.7391016,2025-11-12 16:46:53,200,4932.388067245483,12,
| 7125,1762937213.757159,2025-11-12 16:46:53,200,4928.5337924957275,12,
| 7127,1762937213.8214025,2025-11-12 16:46:53,200,4845.039129257202,12,
| 7128,1762937213.8450172,2025-11-12 16:46:53,200,4803.529977798462,12,
| 7130,1762937213.9102297,2025-11-12 16:46:53,200,4796.656370162964,12,
| 7133,1762937213.9132304,2025-11-12 16:46:53,200,4779.612064361572,12,
| 7129,1762937213.9279153,2025-11-12 16:46:53,200,4867.351055145264,12,
| 7155,1762937213.9439614,2025-11-12 16:46:53,200,3641.5464878082275,12,
| 7132,1762937213.9619653,2025-11-12 16:46:53,200,4832.339525222778,12,
| 7135,1762937213.994186,2025-11-12 16:46:53,200,4815.6914710998535,12,
| 7109,1762937214.0318894,2025-11-12 16:46:54,200,5727.158308029175,12,
| 7134,1762937214.2069879,2025-11-12 16:46:54,200,5031.52322769165,12,
| 7136,1762937214.2090154,2025-11-12 16:46:54,200,5011.439085006714,12,
| 7138,1762937214.2250118,2025-11-12 16:46:54,200,4801.961421966553,12,
| 7137,1762937214.229016,2025-11-12 16:46:54,200,4949.269771575928,12,
| 7112,1762937214.2320156,2025-11-12 16:46:54,200,5899.2908000946045,12,
| 7139,1762937214.2420142,2025-11-12 16:46:54,200,4786.852836608887,12,
| 7140,1762937214.421422,2025-11-12 16:46:54,200,4927.086114883423,12,
| 7142,1762937214.4264421,2025-11-12 16:46:54,200,4896.160364151001,12,
| 7144,1762937214.4274411,2025-11-12 16:46:54,200,4869.017601013184,12,
| 7143,1762937214.444772,2025-11-12 16:46:54,200,4910.490274429321,12,
| 7146,1762937214.622153,2025-11-12 16:46:54,200,4840.106248855591,12,
| 7145,1762937214.6374252,2025-11-12 16:46:54,200,4877.25567817688,12,
| 7119,1762937214.6454198,2025-11-12 16:46:54,200,5923.715591430664,12,
| 7148,1762937214.6877396,2025-11-12 16:46:54,200,4836.005926132202,12,
| 7149,1762937214.706754,2025-11-12 16:46:54,200,4808.605432510376,12,
| 7150,1762937214.7883773,2025-11-12 16:46:54,200,4835.136651992798,12,
| 7151,1762937214.8924015,2025-11-12 16:46:54,200,4901.347637176514,12,
| 7153,1762937215.0814412,2025-11-12 16:46:55,200,4975.769519805908,12,
| 7154,1762937215.1026335,2025-11-12 16:46:55,200,4877.5084018707275,12,
| 7131,1762937215.198193,2025-11-12 16:46:55,200,6083.624601364136,12,
| 7157,1762937215.228192,2025-11-12 16:46:55,200,4848.440647125244,12,
| 7158,1762937215.2371917,2025-11-12 16:46:55,200,4809.632062911987,12,
| 7156,1762937215.240192,2025-11-12 16:46:55,200,4916.6388511657715,12,
| 7174,1762937215.5127249,2025-11-12 16:46:55,200,3584.416151046753,12,
| 7141,1762937215.5637853,2025-11-12 16:46:55,200,6068.4494972229,12,
| 7175,1762937215.5657885,2025-11-12 16:46:55,200,3634.479761123657,12,
| 7161,1762937215.6288874,2025-11-12 16:46:55,200,4688.942909240723,12,
| 7160,1762937215.711011,2025-11-12 16:46:55,200,4796.287775039673,12,
| 7162,1762937215.7681246,2025-11-12 16:46:55,200,4773.961544036865,12,
| 7147,1762937215.780164,2025-11-12 16:46:55,200,5975.061655044556,12,
| 7163,1762937215.7982156,2025-11-12 16:46:55,200,4792.057752609253,12,
| 7164,1762937216.0057313,2025-11-12 16:46:56,200,4936.243057250977,12,
| 7152,1762937216.1516016,2025-11-12 16:46:56,200,6120.64003944397,12,
| 7166,1762937216.170846,2025-11-12 16:46:56,200,4730.329275131226,12,
| 7165,1762937216.194421,2025-11-12 16:46:56,200,4912.013530731201,12,
| 7168,1762937216.358606,2025-11-12 16:46:56,200,4724.610328674316,12,
| 7167,1762937216.3697147,2025-11-12 16:46:56,200,4754.721164703369,12,
| 7169,1762937216.5023158,2025-11-12 16:46:56,200,4865.32187461853,12,
| 7170,1762937216.5113838,2025-11-12 16:46:56,200,4856.33111000061,12,
| 7171,1762937216.5760193,2025-11-12 16:46:56,200,4696.7058181762695,12,
| 7172,1762937216.5837135,2025-11-12 16:46:56,200,4686.316013336182,12,
| 7173,1762937216.6067126,2025-11-12 16:46:56,200,4682.985067367554,12,
| 7176,1762937216.7437358,2025-11-12 16:46:56,200,4797.306537628174,12,
| 7177,1762937216.762361,2025-11-12 16:46:56,200,4814.918518066406,12,
| 7178,1762937216.9611385,2025-11-12 16:46:56,200,4781.39328956604,12,
| 7179,1762937216.9833288,2025-11-12 16:46:56,200,4784.578084945679,12,
| 7180,1762937217.1297817,2025-11-12 16:46:57,200,4879.887819290161,12,
| 7181,1762937217.1407695,2025-11-12 16:46:57,200,4871.76513671875,12,
| 7182,1762937217.1654844,2025-11-12 16:46:57,200,4847.652196884155,12,
| 7183,1762937217.1966248,2025-11-12 16:46:57,200,4814.858436584473,12,
| 7185,1762937217.3458402,2025-11-12 16:46:57,200,4946.266174316406,12,
| 7186,1762937217.3583567,2025-11-12 16:46:57,200,4926.131010055542,12,
| 7187,1762937217.3733788,2025-11-12 16:46:57,200,4919.415235519409,12,
| 7188,1762937217.4010706,2025-11-12 16:46:57,200,4924.051761627197,12,
| 7189,1762937217.429904,2025-11-12 16:46:57,200,4812.310695648193,12,
| 7192,1762937217.4876873,2025-11-12 16:46:57,200,4798.828840255737,12,
| 7191,1762937217.4994338,2025-11-12 16:46:57,200,4829.249382019043,12,
| 7190,1762937217.5159261,2025-11-12 16:46:57,200,4870.995998382568,12,
| 7193,1762937217.517966,2025-11-12 16:46:57,200,4823.1000900268555,12,
| 7194,1762937217.551962,2025-11-12 16:46:57,200,4841.472148895264,12,
| 7197,1762937217.5609221,2025-11-12 16:46:57,200,4780.21240234375,12,
| 7196,1762937217.584843,2025-11-12 16:46:57,200,4856.148719787598,12,
| 7195,1762937217.5900292,2025-11-12 16:46:57,200,4870.338678359985,12,
| 7199,1762937217.74661,2025-11-12 16:46:57,200,4938.0810260772705,12,
| 7200,1762937217.77861,2025-11-12 16:46:57,200,4885.840654373169,12,
| 7203,1762937217.8616042,2025-11-12 16:46:57,200,4804.955720901489,12,
| 7201,1762937217.8696132,2025-11-12 16:46:57,200,4879.085540771484,12,
| 7159,1762937217.8788538,2025-11-12 16:46:57,200,7097.26357460022,12,
| 7202,1762937217.8808784,2025-11-12 16:46:57,200,4858.576774597168,12,
| 7205,1762937217.9114852,2025-11-12 16:46:57,200,4828.4971714019775,12,
| 7209,1762937217.9526262,2025-11-12 16:46:57,200,4694.509267807007,12,
| 7208,1762937217.9986665,2025-11-12 16:46:57,200,4856.663227081299,12,
| 7210,1762937218.0247855,2025-11-12 16:46:58,200,4744.654417037964,12,
| 7184,1762937218.1984046,2025-11-12 16:46:58,200,5803.937911987305,12,
| 7215,1762937218.2004075,2025-11-12 16:46:58,200,4667.036056518555,12,
| 7213,1762937218.2130861,2025-11-12 16:46:58,200,4714.530229568481,12,
| 7211,1762937218.221066,2025-11-12 16:46:58,200,4829.254865646362,12,
| 7214,1762937218.230079,2025-11-12 16:46:58,200,4698.703289031982,12,
| 7216,1762937218.3127837,2025-11-12 16:46:58,200,4762.859344482422,12,
| 7219,1762937218.3361657,2025-11-12 16:46:58,200,4694.735765457153,12,
| 7217,1762937218.362321,2025-11-12 16:46:58,200,4794.655323028564,12,
| 7218,1762937218.3954341,2025-11-12 16:46:58,200,4815.7219886779785,12,
| 7220,1762937218.425198,2025-11-12 16:46:58,200,4750.54669380188,12,
| 7221,1762937218.427198,2025-11-12 16:46:58,200,4722.421169281006,12,
| 7222,1762937218.457246,2025-11-12 16:46:58,200,4717.148303985596,12,
| 7223,1762937218.4742892,2025-11-12 16:46:58,200,4717.130184173584,12,
| 7224,1762937218.5008786,2025-11-12 16:46:58,200,4679.476022720337,12,
| 7225,1762937218.5086641,2025-11-12 16:46:58,200,4663.646936416626,12,
| 7227,1762937218.5367627,2025-11-12 16:46:58,200,4623.532295227051,12,
| 7229,1762937218.607662,2025-11-12 16:46:58,200,4663.700580596924,12,
| 7198,1762937218.6297224,2025-11-12 16:46:58,200,5840.669870376587,12,
| 7226,1762937218.65418,2025-11-12 16:46:58,200,4743.950366973877,12,
| 7228,1762937218.7017527,2025-11-12 16:46:58,200,4773.837327957153,12,
| 7230,1762937218.7227986,2025-11-12 16:46:58,200,4759.8371505737305,12,
| 7231,1762937218.7398763,2025-11-12 16:46:58,200,4744.653224945068,12,
| 7206,1762937218.7587183,2025-11-12 16:46:58,200,5672.726154327393,12,
| 7232,1762937218.7825541,2025-11-12 16:46:58,200,4749.961137771606,12,
| 7204,1762937218.81575,2025-11-12 16:46:58,200,5745.762825012207,12,
| 7233,1762937218.922733,2025-11-12 16:46:58,200,4714.717388153076,12,
| 7234,1762937218.9494014,2025-11-12 16:46:58,200,4739.391803741455,12,
| 7236,1762937218.960732,2025-11-12 16:46:58,200,4730.7164669036865,12,
| 7235,1762937218.9647315,2025-11-12 16:46:58,200,4738.72184753418,12,
| 7207,1762937218.987732,2025-11-12 16:46:58,200,5880.378246307373,12,
| 7237,1762937219.0378501,2025-11-12 16:46:59,200,4805.834531784058,12,
| 7238,1762937219.0425496,2025-11-12 16:46:59,200,4800.535440444946,12,
| 7239,1762937219.117969,2025-11-12 16:46:59,200,4696.547031402588,12,
| 7241,1762937219.142326,2025-11-12 16:46:59,200,4714.884996414185,12,
| 7242,1762937219.1663811,2025-11-12 16:46:59,200,4721.609115600586,12,
| 7212,1762937219.2947445,2025-11-12 16:46:59,200,5820.050239562988,12,
| 7244,1762937219.3535774,2025-11-12 16:46:59,200,4716.152191162109,12,
| 7245,1762937219.3830698,2025-11-12 16:46:59,200,4737.649917602539,12,
| 7243,1762937219.3990965,2025-11-12 16:46:59,200,4775.91872215271,12,
| 7246,1762937219.479921,2025-11-12 16:46:59,200,4792.181491851807,12,
| 7247,1762937219.5697293,2025-11-12 16:46:59,200,4862.975358963013,12,
| 7249,1762937219.6287842,2025-11-12 16:46:59,200,4736.382722854614,12,
| 7248,1762937219.6979082,2025-11-12 16:46:59,200,4909.530878067017,12,
| 7250,1762937219.8524961,2025-11-12 16:46:59,200,4771.054983139038,12,
| 7251,1762937219.8675575,2025-11-12 16:46:59,200,4764.924049377441,12,
| 7254,1762937219.944485,2025-11-12 16:46:59,200,4706.2928676605225,12,
| 7252,1762937219.9759755,2025-11-12 16:46:59,200,4777.782440185547,12,
| 7255,1762937220.0002127,2025-11-12 16:47:00,200,4759.003162384033,12,
| 7259,1762937220.2806866,2025-11-12 16:47:00,200,4651.799201965332,12,
| 7256,1762937220.30476,2025-11-12 16:47:00,200,4792.035102844238,12,
| 7260,1762937220.3219652,2025-11-12 16:47:00,200,4610.954284667969,12,
| 7257,1762937220.3279653,2025-11-12 16:47:00,200,4764.179944992065,12,
| 7258,1762937220.3400254,2025-11-12 16:47:00,200,4773.239850997925,12,
| 7240,1762937220.3814797,2025-11-12 16:47:00,200,5955.037593841553,12,
| 7261,1762937220.54338,2025-11-12 16:47:00,200,4774.258852005005,12,
| 7262,1762937220.6016357,2025-11-12 16:47:00,200,4821.471691131592,12,
| 7263,1762937220.7367535,2025-11-12 16:47:00,200,4937.542676925659,12,
| 7283,1762937220.7797604,2025-11-12 16:47:00,200,3433.92014503479,12,
| 7264,1762937220.786193,2025-11-12 16:47:00,200,4779.37126159668,12,
| 7266,1762937220.9458687,2025-11-12 16:47:00,200,4775.022745132446,12,
| 7265,1762937220.9909675,2025-11-12 16:47:00,200,4839.3659591674805,12,
| 7267,1762937221.0988295,2025-11-12 16:47:01,200,4904.4084548950195,12,
| 7269,1762937221.110621,2025-11-12 16:47:01,200,4740.906238555908,12,
| 7268,1762937221.138671,2025-11-12 16:47:01,200,4780.064821243286,12,
| 7271,1762937221.1667302,2025-11-12 16:47:01,200,4655.346393585205,12,
| 7253,1762937221.1757116,2025-11-12 16:47:01,200,5947.519540786743,12,
| 7270,1762937221.190802,2025-11-12 16:47:01,200,4688.486337661743,12,
| 7272,1762937221.400696,2025-11-12 16:47:01,200,4824.676752090454,12,
| 7273,1762937221.4618478,2025-11-12 16:47:01,200,4878.134250640869,12,
| 7274,1762937221.4638515,2025-11-12 16:47:01,200,4857.138872146606,12,
| 7275,1762937221.6010995,2025-11-12 16:47:01,200,4857.363700866699,12,
| 7277,1762937221.7138863,2025-11-12 16:47:01,200,4752.7477741241455,12,
| 7276,1762937221.7501287,2025-11-12 16:47:01,200,4987.767696380615,12,
| 7278,1762937221.7651823,2025-11-12 16:47:01,200,4781.853437423706,12,
| 7282,1762937221.8499265,2025-11-12 16:47:01,200,4652.29344367981,12,
| 7279,1762937221.8665366,2025-11-12 16:47:01,200,4736.754894256592,12,
| 7280,1762937221.9127803,2025-11-12 16:47:01,200,4772.010803222656,12,
| 7285,1762937222.0368292,2025-11-12 16:47:02,200,4663.450479507446,12,
| 7284,1762937222.0898952,2025-11-12 16:47:02,200,4731.538534164429,12,
| 7286,1762937222.1286628,2025-11-12 16:47:02,200,4727.068901062012,12,
| 7288,1762937222.171712,2025-11-12 16:47:02,200,4683.185815811157,12,
| 7287,1762937222.2057495,2025-11-12 16:47:02,200,4775.33483505249,12,
| 7289,1762937222.245961,2025-11-12 16:47:02,200,4746.527194976807,12,
| 7290,1762937222.2589607,2025-11-12 16:47:02,200,4743.034601211548,12,
| 7293,1762937222.2709568,2025-11-12 16:47:02,200,4710.034608840942,12,
| 7291,1762937222.2893956,2025-11-12 16:47:02,200,4771.429538726807,12,
| 7295,1762937222.319497,2025-11-12 16:47:02,200,4728.427171707153,12,
| 7292,1762937222.3852444,2025-11-12 16:47:02,200,4832.289218902588,12,
| 7294,1762937222.4023094,2025-11-12 16:47:02,200,4817.466497421265,12,
| 7296,1762937222.5092504,2025-11-12 16:47:02,200,4761.640787124634,12,
| 7301,1762937222.6630895,2025-11-12 16:47:02,200,4782.211065292358,12,
| 7300,1762937222.665102,2025-11-12 16:47:02,200,4786.248207092285,12,
| 7305,1762937222.8960962,2025-11-12 16:47:02,200,4871.310710906982,12,
| 7302,1762937222.909102,2025-11-12 16:47:02,200,4997.616767883301,12,
| 7304,1762937222.9121125,2025-11-12 16:47:02,200,4913.445949554443,12,
| 7303,1762937222.914092,2025-11-12 16:47:02,200,4961.465835571289,12,
| 7306,1762937222.975288,2025-11-12 16:47:02,200,4776.883363723755,12,
| 7281,1762937222.9979742,2025-11-12 16:47:02,200,5832.489728927612,12,
| 7307,1762937223.0190587,2025-11-12 16:47:03,200,4817.655086517334,12,
| 7308,1762937223.0313349,2025-11-12 16:47:03,200,4818.248748779297,12,
| 7310,1762937223.0485406,2025-11-12 16:47:03,200,4818.461656570435,12,
| 7311,1762937223.150454,2025-11-12 16:47:03,200,4837.67032623291,12,
| 7312,1762937223.2195227,2025-11-12 16:47:03,200,4883.357048034668,12,
| 7314,1762937223.2470844,2025-11-12 16:47:03,200,4851.650238037109,12,
| 7316,1762937223.2692058,2025-11-12 16:47:03,200,4842.007875442505,12,
| 7317,1762937223.322409,2025-11-12 16:47:03,200,4864.166975021362,12,
| 7320,1762937223.3584738,2025-11-12 16:47:03,200,4849.809646606445,12,
| 7318,1762937223.3766527,2025-11-12 16:47:03,200,4902.363538742065,12,
| 7319,1762937223.3815832,2025-11-12 16:47:03,200,4880.704641342163,12,
| 7323,1762937223.426974,2025-11-12 16:47:03,200,4797.2517013549805,12,
| 7321,1762937223.4624696,2025-11-12 16:47:03,200,4925.70686340332,12,
| 7322,1762937223.495671,2025-11-12 16:47:03,200,4888.009071350098,12,
| 7325,1762937223.577106,2025-11-12 16:47:03,200,4875.3533363342285,12,
| 7324,1762937223.5861082,2025-11-12 16:47:03,200,4931.3671588897705,12,
| 7327,1762937223.5971627,2025-11-12 16:47:03,200,4857.28645324707,12,
| 7298,1762937223.6101627,2025-11-12 16:47:03,200,5747.55334854126,12,
| 7326,1762937223.618161,2025-11-12 16:47:03,200,4894.36149597168,12,
| 7297,1762937223.6321628,2025-11-12 16:47:03,200,5853.55281829834,12,
| 7328,1762937223.634161,2025-11-12 16:47:03,200,4875.442743301392,12,
| 7329,1762937223.6401618,2025-11-12 16:47:03,200,4856.576204299927,12,
| 7299,1762937223.6588175,2025-11-12 16:47:03,200,5789.204359054565,12,
| 7330,1762937223.6598132,2025-11-12 16:47:03,200,4844.063282012939,12,
| 7333,1762937223.7825234,2025-11-12 16:47:03,200,4821.791410446167,12,
| 7335,1762937223.8046937,2025-11-12 16:47:03,200,4815.961837768555,12,
| 7334,1762937223.827717,2025-11-12 16:47:03,200,4861.985445022583,12,
| 7332,1762937223.8506868,2025-11-12 16:47:03,200,4900.238990783691,12,
| 7337,1762937224.028108,2025-11-12 16:47:04,200,4985.558271408081,12,
| 7338,1762937224.048883,2025-11-12 16:47:04,200,4930.913925170898,12,
| 7339,1762937224.119236,2025-11-12 16:47:04,200,4976.909875869751,12,
| 7340,1762937224.169231,2025-11-12 16:47:04,200,5002.849817276001,12,
| 7309,1762937224.1702318,2025-11-12 16:47:04,200,5948.169231414795,12,
| 7342,1762937224.1762369,2025-11-12 16:47:04,200,4822.659492492676,12,
| 7341,1762937224.178231,2025-11-12 16:47:04,200,4883.48650932312,12,
| 7313,1762937224.2162373,2025-11-12 16:47:04,200,5853.91640663147,12,
| 7343,1762937224.218239,2025-11-12 16:47:04,200,4835.169315338135,12,
| 7344,1762937224.2323625,2025-11-12 16:47:04,200,4832.270622253418,12,
| 7315,1762937224.484694,2025-11-12 16:47:04,200,6058.499813079834,12,
| 7348,1762937224.5374696,2025-11-12 16:47:04,200,4839.561462402344,12,
| 7347,1762937224.5806599,2025-11-12 16:47:04,200,4950.880765914917,12,
| 7349,1762937224.6730218,2025-11-12 16:47:04,200,4820.525646209717,12,
| 7350,1762937224.6996677,2025-11-12 16:47:04,200,4832.110166549683,12,
| 7351,1762937224.862293,2025-11-12 16:47:04,200,4917.808055877686,12,
| 7331,1762937224.8797798,2025-11-12 16:47:04,200,5957.046747207642,12,
| 7353,1762937224.896078,2025-11-12 16:47:04,200,4895.865440368652,12,
| 7354,1762937224.9836087,2025-11-12 16:47:04,200,4701.926708221436,12,
| 7356,1762937224.9976556,2025-11-12 16:47:04,200,4674.695253372192,12,
| 7355,1762937224.9996622,2025-11-12 16:47:04,200,4694.902181625366,12,
| 7336,1762937225.1284804,2025-11-12 16:47:05,200,6090.092658996582,12,
| 7357,1762937225.1584861,2025-11-12 16:47:05,200,4830.520868301392,12,
| 7358,1762937225.1840494,2025-11-12 16:47:05,200,4843.0304527282715,12,
| 7359,1762937225.4033134,2025-11-12 16:47:05,200,5021.833658218384,12,
| 7360,1762937225.4263148,2025-11-12 16:47:05,200,4882.934808731079,12,
| 7361,1762937225.4753144,2025-11-12 16:47:05,200,4873.678684234619,12,
| 7345,1762937225.5043147,2025-11-12 16:47:05,200,6024.393558502197,12,
| 7346,1762937225.5113149,2025-11-12 16:47:05,200,5941.585540771484,12,
| 7362,1762937225.5359132,2025-11-12 16:47:05,200,4799.15976524353,12,
| 7363,1762937225.547916,2025-11-12 16:47:05,200,4767.161130905151,12,
| 7364,1762937225.597913,2025-11-12 16:47:05,200,4811.720132827759,12,
| 7365,1762937225.8028855,2025-11-12 16:47:05,200,4857.016801834106,12,
| 7366,1762937225.8199542,2025-11-12 16:47:05,200,4828.986644744873,12,
| 7367,1762937225.910731,2025-11-12 16:47:05,200,4811.901569366455,12,
| 7368,1762937226.0216708,2025-11-12 16:47:06,200,4911.049842834473,12,
| 7371,1762937226.1672907,2025-11-12 16:47:06,200,4991.579055786133,12,
| 7370,1762937226.1901975,2025-11-12 16:47:06,200,5022.467374801636,12,
| 7352,1762937226.2137299,2025-11-12 16:47:06,200,6237.754344940186,12,
| 7372,1762937226.2227743,2025-11-12 16:47:06,200,5031.972169876099,12,
| 7373,1762937226.267313,2025-11-12 16:47:06,200,4866.61696434021,12,
| 7375,1762937226.3227377,2025-11-12 16:47:06,200,4858.886241912842,12,
| 7374,1762937226.4220366,2025-11-12 16:47:06,200,4960.188865661621,12,
| 7376,1762937226.4250665,2025-11-12 16:47:06,200,4823.966979980469,12,
| 7377,1762937226.536825,2025-11-12 16:47:06,200,4822.938680648804,12,
| 7378,1762937226.5779555,2025-11-12 16:47:06,200,4826.831817626953,12,
| 7381,1762937226.858287,2025-11-12 16:47:06,200,4990.762948989868,12,
| 7382,1762937226.8900967,2025-11-12 16:47:06,200,4977.316379547119,12,
| 7383,1762937226.909275,2025-11-12 16:47:06,200,4871.421098709106,12,
| 7384,1762937226.9465525,2025-11-12 16:47:06,200,4856.657266616821,12,
| 7386,1762937226.9561803,2025-11-12 16:47:06,200,4783.4460735321045,12,
| 7387,1762937227.0172255,2025-11-12 16:47:07,200,4811.475992202759,12,
| 7388,1762937227.034333,2025-11-12 16:47:07,200,4788.372039794922,12,
| 7391,1762937227.0774562,2025-11-12 16:47:07,200,4788.060665130615,12,
| 7389,1762937227.0804558,2025-11-12 16:47:07,200,4821.495056152344,12,
| 7390,1762937227.1036077,2025-11-12 16:47:07,200,4832.650899887085,12,
| 7369,1762937227.12198,2025-11-12 16:47:07,200,5983.309030532837,12,
| 7392,1762937227.1879528,2025-11-12 16:47:07,200,4867.897033691406,12,
| 7393,1762937227.2027364,2025-11-12 16:47:07,200,4817.4920082092285,12,
| 7394,1762937227.3696036,2025-11-12 16:47:07,200,4966.300010681152,12,
| 7395,1762937227.380517,2025-11-12 16:47:07,200,4870.462656021118,12,
| 7397,1762937227.4988708,2025-11-12 16:47:07,200,4832.7577114105225,12,
| 7396,1762937227.517035,2025-11-12 16:47:07,200,4852.922677993774,12,
| 7379,1762937227.5371401,2025-11-12 16:47:07,200,5771.957874298096,12,
| 7401,1762937227.5807319,2025-11-12 16:47:07,200,4666.639804840088,12,
| 7400,1762937227.672288,2025-11-12 16:47:07,200,4760.175466537476,12,
| 7398,1762937227.6986194,2025-11-12 16:47:07,200,4802.523136138916,12,
| 7399,1762937227.724287,2025-11-12 16:47:07,200,4815.185070037842,12,
| 7380,1762937227.7415936,2025-11-12 16:47:07,200,5890.663385391235,12,
| 7403,1762937227.7827199,2025-11-12 16:47:07,200,4784.745693206787,12,
| 7404,1762937227.8368359,2025-11-12 16:47:07,200,4817.777156829834,12,
| 7402,1762937227.8558526,2025-11-12 16:47:07,200,4880.5646896362305,12,
| 7385,1762937227.8878467,2025-11-12 16:47:07,200,5758.154630661011,12,
| 7405,1762937227.9573562,2025-11-12 16:47:07,200,4925.28772354126,12,
| 7406,1762937227.9694073,2025-11-12 16:47:07,200,4920.8667278289795,12,
| 7408,1762937228.1785543,2025-11-12 16:47:08,200,4958.033561706543,12,
| 7411,1762937228.1845565,2025-11-12 16:47:08,200,4862.147569656372,12,
| 7409,1762937228.2026691,2025-11-12 16:47:08,200,4955.584764480591,12,
| 7410,1762937228.2256665,2025-11-12 16:47:08,200,4955.437898635864,12,
| 7412,1762937228.2316685,2025-11-12 16:47:08,200,4873.194694519043,12,
| 7413,1762937228.3366263,2025-11-12 16:47:08,200,4958.963871002197,12,
| 7415,1762937228.3597248,2025-11-12 16:47:08,200,4932.750701904297,12,
| 7414,1762937228.3707564,2025-11-12 16:47:08,200,4989.173173904419,12,
| 7416,1762937228.3877478,2025-11-12 16:47:08,200,4925.278186798096,12,
| 7419,1762937228.395194,2025-11-12 16:47:08,200,4808.088541030884,12,
| 7417,1762937228.4060464,2025-11-12 16:47:08,200,4910.375356674194,12,
| 7420,1762937228.4190774,2025-11-12 16:47:08,200,4821.9146728515625,12,
| 7418,1762937228.4222658,2025-11-12 16:47:08,200,4845.1597690582275,12,
| 7421,1762937228.424501,2025-11-12 16:47:08,200,4814.338207244873,12,
| 7422,1762937228.4447963,2025-11-12 16:47:08,200,4826.635360717773,12,
| 7424,1762937228.453557,2025-11-12 16:47:08,200,4819.396018981934,12,
| 7425,1762937228.4666421,2025-11-12 16:47:08,200,4826.480388641357,12,
| 7423,1762937228.5597887,2025-11-12 16:47:08,200,4927.625894546509,12,
| 7427,1762937228.5879762,2025-11-12 16:47:08,200,4928.163051605225,12,
| 7426,1762937228.7157388,2025-11-12 16:47:08,200,5056.9212436676025,12,
| 7428,1762937228.7465594,2025-11-12 16:47:08,200,4963.0372524261475,12,
| 7429,1762937228.8152125,2025-11-12 16:47:08,200,5010.518789291382,12,
| 7430,1762937228.8472438,2025-11-12 16:47:08,200,5019.526720046997,12,
| 7432,1762937228.9403875,2025-11-12 16:47:08,200,4911.2560749053955,12,
| 7433,1762937228.9583967,2025-11-12 16:47:08,200,4909.513711929321,12,
| 7436,1762937229.0947926,2025-11-12 16:47:09,200,4924.560785293579,12,
| 7435,1762937229.1117556,2025-11-12 16:47:09,200,4942.524671554565,12,
| 7437,1762937229.1287923,2025-11-12 16:47:09,200,4952.555418014526,12,
| 7407,1762937229.2392817,2025-11-12 16:47:09,200,6087.823390960693,12,
| 7441,1762937229.3506775,2025-11-12 16:47:09,200,5118.314981460571,12,
| 7443,1762937229.4541965,2025-11-12 16:47:09,200,4916.72682762146,12,
| 7442,1762937229.5035212,2025-11-12 16:47:09,200,5018.827199935913,12,
| 7444,1762937229.5796819,2025-11-12 16:47:09,200,4999.022006988525,12,
| 7446,1762937229.683862,2025-11-12 16:47:09,200,4984.194278717041,12,
| 7447,1762937229.8025463,2025-11-12 16:47:09,200,4940.253257751465,12,
| 7431,1762937229.9046884,2025-11-12 16:47:09,200,6054.001569747925,12,
| 7448,1762937229.928805,2025-11-12 16:47:09,200,5048.508644104004,12,
| 7452,1762937229.9486094,2025-11-12 16:47:09,200,4948.947191238403,12,
| 7450,1762937229.9536397,2025-11-12 16:47:09,200,4970.031023025513,12,
| 7453,1762937230.097293,2025-11-12 16:47:10,200,4967.81063079834,12,
| 7454,1762937230.1867678,2025-11-12 16:47:10,200,5028.281688690186,12,
| 7434,1762937230.2097256,2025-11-12 16:47:10,200,6090.489625930786,12,
| 7438,1762937230.3304927,2025-11-12 16:47:10,200,6152.261734008789,12,
| 7440,1762937230.3967204,2025-11-12 16:47:10,200,6178.481340408325,12,
| 7458,1762937230.516903,2025-11-12 16:47:10,200,5041.588544845581,12,
| 7459,1762937230.5522544,2025-11-12 16:47:10,200,5047.939777374268,12,
| 7460,1762937230.5624218,2025-11-12 16:47:10,200,5051.106929779053,12,
| 7462,1762937230.5699646,2025-11-12 16:47:10,200,5022.048711776733,12,
| 7461,1762937230.5895028,2025-11-12 16:47:10,200,5053.589582443237,12,
| 7445,1762937230.77425,2025-11-12 16:47:10,200,6101.2282371521,12,
| 7463,1762937230.798458,2025-11-12 16:47:10,200,5200.545072555542,12,
| 7465,1762937230.998891,2025-11-12 16:47:10,200,5178.936958312988,12,
| 7464,1762937231.1765215,2025-11-12 16:47:11,200,5373.63600730896,12,
| 7467,1762937231.2434118,2025-11-12 16:47:11,200,5220.740079879761,12,
| 7466,1762937231.2575724,2025-11-12 16:47:11,200,5346.841335296631,12,
| 7449,1762937231.2775702,2025-11-12 16:47:11,200,6381.492137908936,12,
| 7470,1762937231.285016,2025-11-12 16:47:11,200,5071.286201477051,12,
| 7469,1762937231.293036,2025-11-12 16:47:11,200,5102.838516235352,12,
| 7472,1762937231.3912725,2025-11-12 16:47:11,200,5123.959541320801,12,
| 7471,1762937231.4315925,2025-11-12 16:47:11,200,5208.818197250366,12,
| 7473,1762937231.4486094,2025-11-12 16:47:11,200,5125.871658325195,12,
| 7474,1762937231.5160384,2025-11-12 16:47:11,200,5094.001770019531,12,
| 7451,1762937231.5441153,2025-11-12 16:47:11,200,6545.436859130859,12,
| 7476,1762937231.6954105,2025-11-12 16:47:11,200,5157.588005065918,12,
| 7439,1762937231.7245624,2025-11-12 16:47:11,200,7508.325099945068,12,
| 7455,1762937231.7788532,2025-11-12 16:47:11,200,6594.803810119629,12,
| 7456,1762937231.7989993,2025-11-12 16:47:11,200,6394.685983657837,12,
| 7457,1762937231.8132591,2025-11-12 16:47:11,200,6385.943174362183,12,
| 7479,1762937231.8703978,2025-11-12 16:47:11,200,4979.30645942688,12,
| 7480,1762937231.9215038,2025-11-12 16:47:11,200,5012.228727340698,12,
| 7478,1762937231.9429755,2025-11-12 16:47:11,200,5083.667278289795,12,
| 7482,1762937231.951349,2025-11-12 16:47:11,200,4994.152307510376,12,
| 7486,1762937232.0917184,2025-11-12 16:47:12,200,5010.255575180054,12,
| 7489,1762937232.1928394,2025-11-12 16:47:12,200,5004.886627197266,12,
| 7468,1762937232.21967,2025-11-12 16:47:12,200,6051.38373374939,12,
| 7490,1762937232.237786,2025-11-12 16:47:12,200,5035.049676895142,12,
| 7491,1762937232.3340404,2025-11-12 16:47:12,200,4964.436769485474,12,
| 7492,1762937232.3734818,2025-11-12 16:47:12,200,4992.964744567871,12,
| 7475,1762937232.4486477,2025-11-12 16:47:12,200,6022.550344467163,12,
| 7495,1762937232.5006707,2025-11-12 16:47:12,200,4963.530540466309,12,
| 7493,1762937232.5197315,2025-11-12 16:47:12,200,5020.86067199707,12,
| 7494,1762937232.5459058,2025-11-12 16:47:12,200,5027.838230133057,12,
| 7496,1762937232.5701334,2025-11-12 16:47:12,200,4988.374710083008,12,
| 7497,1762937232.571163,2025-11-12 16:47:12,200,4897.873878479004,12,
| 7498,1762937232.7047167,2025-11-12 16:47:12,200,5005.097150802612,12,
| 7501,1762937232.7137368,2025-11-12 16:47:12,200,4929.987192153931,12,
| 7499,1762937232.7279768,2025-11-12 16:47:12,200,5003.689765930176,12,
| 7502,1762937232.8020427,2025-11-12 16:47:12,200,4965.206861495972,12,
| 7504,1762937232.8160498,2025-11-12 16:47:12,200,4927.203416824341,12,
| 7505,1762937232.8190386,2025-11-12 16:47:12,200,4860.676288604736,12,
| 7481,1762937232.841384,2025-11-12 16:47:12,200,5894.831418991089,12,
| 7503,1762937232.8584075,2025-11-12 16:47:12,200,5002.554893493652,12,
| 7506,1762937232.9549174,2025-11-12 16:47:12,200,4984.505176544189,12,
| 7483,1762937233.073001,2025-11-12 16:47:13,200,6055.77540397644,12,
| 7484,1762937233.097151,2025-11-12 16:47:13,200,6062.8180503845215,12,
| 7508,1762937233.1207476,2025-11-12 16:47:13,200,4936.191082000732,12,
| 7509,1762937233.1217477,2025-11-12 16:47:13,200,4918.076515197754,12,
| 7507,1762937233.1389775,2025-11-12 16:47:13,200,4960.423231124878,12,
| 7487,1762937233.1747925,2025-11-12 16:47:13,200,6070.184946060181,12,
| 7510,1762937233.1908717,2025-11-12 16:47:13,200,4964.205265045166,12,
| 7488,1762937233.257905,2025-11-12 16:47:13,200,6134.899377822876,12,
| 7512,1762937233.2735035,2025-11-12 16:47:13,200,4935.87589263916,12,
| 7513,1762937233.277531,2025-11-12 16:47:13,200,4916.77451133728,12,
| 7514,1762937233.287531,2025-11-12 16:47:13,200,4916.77451133728,12,
| 7515,1762937233.3329794,2025-11-12 16:47:13,200,4945.231676101685,12,
| 7518,1762937233.3373115,2025-11-12 16:47:13,200,4918.23410987854,12,
| 7517,1762937233.3952043,2025-11-12 16:47:13,200,4989.157915115356,12,
| 7522,1762937233.4381573,2025-11-12 16:47:13,200,4984.600305557251,12,
| 7521,1762937233.4581919,2025-11-12 16:47:13,200,5013.395547866821,12,
| 7523,1762937233.5210745,2025-11-12 16:47:13,200,5054.432392120361,12,
| 7524,1762937233.5370798,2025-11-12 16:47:13,200,4976.287126541138,12,
| 7525,1762937233.6201391,2025-11-12 16:47:13,200,5032.16290473938,12,
| 7526,1762937233.6431377,2025-11-12 16:47:13,200,4926.360368728638,12,
| 7477,1762937233.7394233,2025-11-12 16:47:13,200,7161.467790603638,12,
| 7527,1762937233.7772272,2025-11-12 16:47:13,200,5029.6361446380615,12,
| 7529,1762937233.8113332,2025-11-12 16:47:13,200,4963.088750839233,12,
| 7528,1762937233.8364499,2025-11-12 16:47:13,200,5020.199775695801,12,
| 7500,1762937233.8544881,2025-11-12 16:47:13,200,6111.89341545105,12,
| 7531,1762937233.88499,2025-11-12 16:47:13,200,4926.59330368042,12,
| 7530,1762937233.9101658,2025-11-12 16:47:13,200,4969.778299331665,12,
| 7533,1762937234.035103,2025-11-12 16:47:14,200,4923.347473144531,12,
| 7534,1762937234.118742,2025-11-12 16:47:14,200,4989.949703216553,12,
| 7485,1762937234.337954,2025-11-12 16:47:14,200,7260.497808456421,12,
| 7511,1762937234.391886,2025-11-12 16:47:14,200,6160.217523574829,12,
| 7519,1762937234.4101324,2025-11-12 16:47:14,200,5987.030506134033,12,
| 7537,1762937234.4294677,2025-11-12 16:47:14,200,4975.271224975586,12,
| 7516,1762937234.447518,2025-11-12 16:47:14,200,6052.324056625366,12,
| 7538,1762937234.4845684,2025-11-12 16:47:14,200,4980.048656463623,12,
| 7520,1762937234.5597708,2025-11-12 16:47:14,200,6134.238243103027,12,
| 7541,1762937234.839599,2025-11-12 16:47:14,200,5036.01598739624,12,
| 7542,1762937234.9557164,2025-11-12 16:47:14,200,5051.02801322937,12,
| 7543,1762937235.0259824,2025-11-12 16:47:15,200,5096.18067741394,12,
| 7545,1762937235.0482085,2025-11-12 16:47:15,200,5093.573093414307,12,
| 7546,1762937235.0713491,2025-11-12 16:47:15,200,4973.037242889404,12,
| 7544,1762937235.0923896,2025-11-12 16:47:15,200,5143.78023147583,12,
| 7547,1762937235.1163623,2025-11-12 16:47:15,200,4929.59451675415,12,
| 7548,1762937235.1657135,2025-11-12 16:47:15,200,4954.993486404419,12,
| 7532,1762937235.1817133,2025-11-12 16:47:15,200,6085.922002792358,12,
| 7549,1762937235.3826287,2025-11-12 16:47:15,200,5052.135944366455,12,
| 7550,1762937235.4322867,2025-11-12 16:47:15,200,5034.537792205811,12,
| 7535,1762937235.4343069,2025-11-12 16:47:15,200,6195.025205612183,12,
| 7551,1762937235.449714,2025-11-12 16:47:15,200,4931.815624237061,12,
| 7552,1762937235.458373,2025-11-12 16:47:15,200,4906.118631362915,12,
| 7536,1762937235.5649977,2025-11-12 16:47:15,200,6213.288307189941,12,
| 7554,1762937235.587996,2025-11-12 16:47:15,200,5018.031358718872,12,
| 7553,1762937235.6089237,2025-11-12 16:47:15,200,5046.501874923706,12,
| 7555,1762937235.66034,2025-11-12 16:47:15,200,5070.8372592926025,12,
| 7556,1762937235.8237984,2025-11-12 16:47:15,200,5048.552513122559,12,
| 7557,1762937235.8610086,2025-11-12 16:47:15,200,5062.5505447387695,12,
| 7539,1762937235.8999999,2025-11-12 16:47:15,200,6320.317983627319,12,
| 7540,1762937236.0012817,2025-11-12 16:47:16,200,6317.419767379761,12,
| 7559,1762937236.050993,2025-11-12 16:47:16,200,4874.471426010132,12,
| 7560,1762937236.0750506,2025-11-12 16:47:16,200,4830.642223358154,12,
| 7562,1762937236.1013155,2025-11-12 16:47:16,200,4823.745250701904,12,
| 7561,1762937236.1197495,2025-11-12 16:47:16,200,4862.177133560181,12,
| 7564,1762937236.1261578,2025-11-12 16:47:16,200,4833.121776580811,12,
| 7566,1762937236.2246532,2025-11-12 16:47:16,200,4793.060779571533,12,
| 7565,1762937236.2431462,2025-11-12 16:47:16,200,4850.841760635376,12,
| 7568,1762937236.442297,2025-11-12 16:47:16,200,4925.314903259277,12,
| 7569,1762937236.4472978,2025-11-12 16:47:16,200,4903.182506561279,12,
| 7571,1762937236.5052922,2025-11-12 16:47:16,200,4780.7297706604,12,
| 7570,1762937236.5377512,2025-11-12 16:47:16,200,4842.340707778931,12,
| 7573,1762937236.5537515,2025-11-12 16:47:16,200,4754.752159118652,12,
| 7572,1762937236.6171434,2025-11-12 16:47:16,200,4837.295770645142,12,
| 7574,1762937236.6595926,2025-11-12 16:47:16,200,4846.3335037231445,12,
| 7575,1762937236.6896713,2025-11-12 16:47:16,200,4819.273471832275,12,
| 7578,1762937236.7558146,2025-11-12 16:47:16,200,4804.465532302856,12,
| 7577,1762937236.7768245,2025-11-12 16:47:16,200,4833.84895324707,12,
| 7576,1762937236.8023152,2025-11-12 16:47:16,200,4880.811452865601,12,
| 7558,1762937237.0200808,2025-11-12 16:47:17,200,6020.194530487061,12,
| 7579,1762937237.0330808,2025-11-12 16:47:17,200,4941.362380981445,12,
| 7608,1762937237.0350807,2025-11-12 16:47:17,200,3761.5771293640137,12,
| 7563,1762937237.0380816,2025-11-12 16:47:17,200,5753.065586090088,12,
| 7580,1762937237.05308,2025-11-12 16:47:17,200,4860.240697860718,12,
| 7582,1762937237.0770848,2025-11-12 16:47:17,200,4838.3026123046875,12,
| 7581,1762937237.0900815,2025-11-12 16:47:17,200,4870.411396026611,12,
| 7611,1762937237.1349444,2025-11-12 16:47:17,200,3801.9649982452393,12,
| 7583,1762937237.2660723,2025-11-12 16:47:17,200,4932.031869888306,12,
| 7584,1762937237.2681377,2025-11-12 16:47:17,200,4894.65594291687,12,
| 7567,1762937237.291203,2025-11-12 16:47:17,200,5842.593669891357,12,
| 7586,1762937237.3203123,2025-11-12 16:47:17,200,4818.647384643555,12,
| 7585,1762937237.3424835,2025-11-12 16:47:17,200,4893.835783004761,12,
| 7587,1762937237.3659842,2025-11-12 16:47:17,200,4845.256328582764,12,
| 7588,1762937237.5028486,2025-11-12 16:47:17,200,4956.942796707153,12,
| 7589,1762937237.5573273,2025-11-12 16:47:17,200,4987.193822860718,12,
| 7594,1762937237.5953164,2025-11-12 16:47:17,200,4792.27876663208,12,
| 7592,1762937237.6184628,2025-11-12 16:47:17,200,4904.726028442383,12,
| 7593,1762937237.6291637,2025-11-12 16:47:17,200,4901.186943054199,12,
| 7591,1762937237.646552,2025-11-12 16:47:17,200,4940.83571434021,12,
| 7595,1762937237.6697614,2025-11-12 16:47:17,200,4853.7116050720215,12,
| 7596,1762937237.7007442,2025-11-12 16:47:17,200,4881.705522537231,12,
| 7597,1762937237.7427773,2025-11-12 16:47:17,200,4901.393413543701,12,
| 7598,1762937237.8270087,2025-11-12 16:47:17,200,4968.601226806641,12,
| 7600,1762937237.851011,2025-11-12 16:47:17,200,4778.010129928589,12,
| 7603,1762937237.9074385,2025-11-12 16:47:17,200,4785.690784454346,12,
| 7604,1762937237.92603,2025-11-12 16:47:17,200,4787.052392959595,12,
| 7601,1762937238.0246127,2025-11-12 16:47:18,200,4926.921367645264,12,
| 7599,1762937238.0476124,2025-11-12 16:47:18,200,5091.69340133667,12,
| 7605,1762937238.098823,2025-11-12 16:47:18,200,4924.030542373657,12,
| 7606,1762937238.1328232,2025-11-12 16:47:18,200,4941.951513290405,12,
| 7607,1762937238.1448228,2025-11-12 16:47:18,200,4886.91782951355,12,
| 7609,1762937238.259758,2025-11-12 16:47:18,200,4982.227087020874,12,
| 7610,1762937238.2654688,2025-11-12 16:47:18,200,4977.937936782837,12,
| 7613,1762937238.330187,2025-11-12 16:47:18,200,4934.982776641846,12,
| 7614,1762937238.3879337,2025-11-12 16:47:18,200,4949.776411056519,12,
| 7618,1762937238.5841634,2025-11-12 16:47:18,200,4963.033676147461,12,
| 7616,1762937238.6044066,2025-11-12 16:47:18,200,5083.332061767578,12,
| 7619,1762937238.6189592,2025-11-12 16:47:18,200,4975.821495056152,12,
| 7590,1762937238.6618025,2025-11-12 16:47:18,200,6090.639591217041,12,
| 7620,1762937238.6788304,2025-11-12 16:47:18,200,4939.407110214233,12,
| 7622,1762937238.6861272,2025-11-12 16:47:18,200,4873.799085617065,12,
| 7621,1762937238.7369633,2025-11-12 16:47:18,200,4959.736108779907,12,
| 7623,1762937238.8847876,2025-11-12 16:47:18,200,5048.337697982788,12,
| 7624,1762937238.9139004,2025-11-12 16:47:18,200,5059.412240982056,12,
| 7625,1762937238.9712157,2025-11-12 16:47:18,200,5086.225748062134,12,
| 7627,1762937238.9877114,2025-11-12 16:47:18,200,4952.608346939087,12,
| 7626,1762937239.0171506,2025-11-12 16:47:19,200,5106.984853744507,12,
| 7628,1762937239.202699,2025-11-12 16:47:19,200,5083.956956863403,12,
| 7602,1762937239.225945,2025-11-12 16:47:19,200,6105.197429656982,12,
| 7630,1762937239.260846,2025-11-12 16:47:19,200,4868.959903717041,12,
| 7629,1762937239.265846,2025-11-12 16:47:19,200,4927.891969680786,12,
| 7631,1762937239.280906,2025-11-12 16:47:19,200,4870.22590637207,12,
| 7633,1762937239.3467,2025-11-12 16:47:19,200,4898.183822631836,12,
| 7612,1762937239.518551,2025-11-12 16:47:19,200,6181.239604949951,12,
| 7615,1762937239.5376012,2025-11-12 16:47:19,200,6079.40936088562,12,
| 7635,1762937239.6775057,2025-11-12 16:47:19,200,5117.734909057617,12,
| 7617,1762937239.6955059,2025-11-12 16:47:19,200,6158.42604637146,12,
| 7636,1762937239.9147553,2025-11-12 16:47:19,200,5074.160814285278,12,
| 7638,1762937239.9627833,2025-11-12 16:47:19,200,4936.800956726074,12,
| 7637,1762937239.9807825,2025-11-12 16:47:19,200,5024.067401885986,12,
| 7639,1762937240.0018284,2025-11-12 16:47:20,200,4953.619956970215,12,
| 7640,1762937240.1996694,2025-11-12 16:47:20,200,5128.320217132568,12,
| 7643,1762937240.2576833,2025-11-12 16:47:20,200,5091.969728469849,12,
| 7644,1762937240.319439,2025-11-12 16:47:20,200,5137.725591659546,12,
| 7668,1762937240.4266472,2025-11-12 16:47:20,200,3888.8959884643555,12,
| 7646,1762937240.437883,2025-11-12 16:47:20,200,5004.600286483765,12,
| 7649,1762937240.4950612,2025-11-12 16:47:20,200,5036.6880893707275,12,
| 7648,1762937240.512091,2025-11-12 16:47:20,200,5062.376976013184,12,
| 7651,1762937240.5735013,2025-11-12 16:47:20,200,4985.5053424835205,12,
| 7650,1762937240.6368,2025-11-12 16:47:20,200,5071.802377700806,12,
| 7652,1762937240.66586,2025-11-12 16:47:20,200,5056.936264038086,12,
| 7632,1762937240.8471293,2025-11-12 16:47:20,200,6417.661666870117,12,
| 7654,1762937240.8621776,2025-11-12 16:47:20,200,5038.379192352295,12,
| 7656,1762937240.9680307,2025-11-12 16:47:20,200,5068.030834197998,12,
| 7634,1762937240.969033,2025-11-12 16:47:20,200,6484.464645385742,12,
| 7657,1762937240.9832447,2025-11-12 16:47:20,200,4981.9629192352295,12,
| 7658,1762937241.0096798,2025-11-12 16:47:21,200,4958.686828613281,12,
| 7661,1762937241.0678544,2025-11-12 16:47:21,200,4947.109699249268,12,
| 7683,1762937241.0742707,2025-11-12 16:47:21,200,3939.326286315918,12,
| 7662,1762937241.0983558,2025-11-12 16:47:21,200,4972.198009490967,12,
| 7641,1762937241.265726,2025-11-12 16:47:21,200,6173.336505889893,12,
| 7665,1762937241.3476512,2025-11-12 16:47:21,200,4904.345989227295,12,
| 7642,1762937241.391829,2025-11-12 16:47:21,200,6274.465799331665,12,
| 7667,1762937241.4396617,2025-11-12 16:47:21,200,4933.636665344238,12,
| 7645,1762937241.5077462,2025-11-12 16:47:21,200,6125.117540359497,12,
| 7669,1762937241.5247383,2025-11-12 16:47:21,200,4969.986915588379,12,
| 7647,1762937241.5968425,2025-11-12 16:47:21,200,6162.535667419434,12,
| 7670,1762937241.6149557,2025-11-12 16:47:21,200,4996.809244155884,12,
| 7672,1762937241.6674867,2025-11-12 16:47:21,200,4976.81450843811,12,
| 7671,1762937241.676975,2025-11-12 16:47:21,200,5016.382932662964,12,
| 7674,1762937241.6839752,2025-11-12 16:47:21,200,4907.150745391846,12,
| 7653,1762937241.6950045,2025-11-12 16:47:21,200,6034.6643924713135,12,
| 7673,1762937241.714004,2025-11-12 16:47:21,200,4957.1874141693115,12,
| 7675,1762937241.762318,2025-11-12 16:47:21,200,4958.991289138794,12,
| 7655,1762937241.7703254,2025-11-12 16:47:21,200,5909.316778182983,12,
| 7677,1762937241.8123481,2025-11-12 16:47:21,200,4779.267311096191,12,
| 7676,1762937241.835567,2025-11-12 16:47:21,200,4814.485549926758,12,
| 7678,1762937241.897009,2025-11-12 16:47:21,200,4861.928224563599,12,
| 7680,1762937241.922922,2025-11-12 16:47:21,200,4869.841814041138,12,
| 7679,1762937241.9822495,2025-11-12 16:47:21,200,4943.168878555298,12,
| 7681,1762937242.0127966,2025-11-12 16:47:22,200,4934.718370437622,12,
| 7659,1762937242.0378578,2025-11-12 16:47:22,200,5962.807178497314,12,
| 7660,1762937242.0646713,2025-11-12 16:47:22,200,5963.355779647827,12,
| 7682,1762937242.1207974,2025-11-12 16:47:22,200,5030.7159423828125,12,
| 7663,1762937242.1599638,2025-11-12 16:47:22,200,5934.311389923096,12,
| 7688,1762937242.2475905,2025-11-12 16:47:22,200,4905.107021331787,12,
| 7686,1762937242.2705808,2025-11-12 16:47:22,200,4978.379249572754,12,
| 7687,1762937242.3308685,2025-11-12 16:47:22,200,5010.556221008301,12,
| 7664,1762937242.3318667,2025-11-12 16:47:22,200,6088.7205600738525,12,
| 7689,1762937242.3519278,2025-11-12 16:47:22,200,4985.943555831909,12,
| 7690,1762937242.4278913,2025-11-12 16:47:22,200,4925.042629241943,12,
| 7691,1762937242.4520094,2025-11-12 16:47:22,200,4894.682168960571,12,
| 7666,1762937242.4656894,2025-11-12 16:47:22,200,6017.394542694092,12,
| 7692,1762937242.4750438,2025-11-12 16:47:22,200,4879.727363586426,12,
| 7693,1762937242.4760392,2025-11-12 16:47:22,200,4857.576370239258,12,
| 7696,1762937242.503868,2025-11-12 16:47:22,200,4834.106683731079,12,
| 7695,1762937242.5138686,2025-11-12 16:47:22,200,4867.316484451294,12,
| 7694,1762937242.542035,2025-11-12 16:47:22,200,4912.871360778809,12,
| 7697,1762937242.6133535,2025-11-12 16:47:22,200,4912.609338760376,12,
| 7698,1762937242.7390513,2025-11-12 16:47:22,200,4996.273994445801,12,
| 7701,1762937242.7550209,2025-11-12 16:47:22,200,4847.5823402404785,12,
| 7699,1762937242.758071,2025-11-12 16:47:22,200,4931.0622215271,12,
| 7700,1762937242.9323397,2025-11-12 16:47:22,200,5080.333471298218,12,
| 7703,1762937242.95821,2025-11-12 16:47:22,200,4932.592868804932,12,
| 7702,1762937242.9652402,2025-11-12 16:47:22,200,5039.210319519043,12,
| 7704,1762937242.9867158,2025-11-12 16:47:22,200,4939.103364944458,12,
| 7705,1762937243.0489452,2025-11-12 16:47:23,200,4949.122667312622,12,
| 7707,1762937243.0697463,2025-11-12 16:47:23,200,4924.923419952393,12,
| 7706,1762937243.0839164,2025-11-12 16:47:23,200,4950.088262557983,12,
| 7708,1762937243.2927496,2025-11-12 16:47:23,200,5031.996726989746,12,
| 7684,1762937243.309832,2025-11-12 16:47:23,200,6042.738199234009,12,
| 7711,1762937243.344223,2025-11-12 16:47:23,200,4956.289291381836,12,
| 7685,1762937243.3649228,2025-11-12 16:47:23,200,6095.768451690674,12,
| 7713,1762937243.4623234,2025-11-12 16:47:23,200,4856.9183349609375,12,
| 7712,1762937243.4643533,2025-11-12 16:47:23,200,4879.161596298218,12,
| 7714,1762937243.5273244,2025-11-12 16:47:23,200,4907.369375228882,12,
| 7715,1762937243.5443535,2025-11-12 16:47:23,200,4881.520748138428,12,
| 7716,1762937243.546345,2025-11-12 16:47:23,200,4867.514610290527,12,
| 7717,1762937243.6649747,2025-11-12 16:47:23,200,4978.104591369629,12,
| 7718,1762937243.6920514,2025-11-12 16:47:23,200,4954.082489013672,12,
| 7719,1762937243.7396352,2025-11-12 16:47:23,200,4854.84766960144,12,
| 7720,1762937243.7983303,2025-11-12 16:47:23,200,4884.429931640625,12,
| 7721,1762937243.8204076,2025-11-12 16:47:23,200,4848.707675933838,12,
| 7722,1762937244.044756,2025-11-12 16:47:24,200,5056.044101715088,12,
| 7726,1762937244.1090586,2025-11-12 16:47:24,200,4847.212314605713,12,
| 7725,1762937244.137136,2025-11-12 16:47:24,200,4911.190986633301,12,
| 7724,1762937244.1521385,2025-11-12 16:47:24,200,4948.440074920654,12,
| 7727,1762937244.1994083,2025-11-12 16:47:24,200,4933.562278747559,12,
| 7728,1762937244.3518012,2025-11-12 16:47:24,200,5069.892644882202,12,
| 7729,1762937244.371817,2025-11-12 16:47:24,200,5025.1171588897705,12,
| 7709,1762937244.4182446,2025-11-12 16:47:24,200,6151.775598526001,12,
| 7710,1762937244.4312732,2025-11-12 16:47:24,200,6101.086139678955,12,
| 7730,1762937244.4503706,2025-11-12 16:47:24,200,4931.819438934326,12,
| 7731,1762937244.4947536,2025-11-12 16:47:24,200,4956.1522006988525,12,
| 7732,1762937244.6461468,2025-11-12 16:47:24,200,4968.641042709351,12,
| 7736,1762937244.8831384,2025-11-12 16:47:24,200,4902.355909347534,12,
| 7737,1762937245.1230106,2025-11-12 16:47:25,200,5121.182203292847,12,
| 7739,1762937245.1999605,2025-11-12 16:47:25,200,4942.277193069458,12,
| 7738,1762937245.2762134,2025-11-12 16:47:25,200,5075.531005859375,12,
| 7740,1762937245.297301,2025-11-12 16:47:25,200,4977.862119674683,12,
| 7723,1762937245.3056614,2025-11-12 16:47:25,200,6288.510799407959,12,
| 7741,1762937245.312661,2025-11-12 16:47:25,200,4886.013746261597,12,
| 7742,1762937245.3236613,2025-11-12 16:47:25,200,4885.778427124023,12,
| 7743,1762937245.3407614,2025-11-12 16:47:25,200,4845.700263977051,12,
| 7745,1762937245.383963,2025-11-12 16:47:25,200,4810.461759567261,12,
| 7744,1762937245.4258342,2025-11-12 16:47:25,200,4913.743257522583,12,
| 7746,1762937245.6243608,2025-11-12 16:47:25,200,4987.560749053955,12,
| 7747,1762937245.6468272,2025-11-12 16:47:25,200,4980.967283248901,12,
| 7748,1762937245.7051017,2025-11-12 16:47:25,200,4856.97603225708,12,
| 7751,1762937245.7060795,2025-11-12 16:47:25,200,4737.046480178833,12,
| 7752,1762937245.7190843,2025-11-12 16:47:25,200,4735.839605331421,12,
| 7749,1762937245.7635021,2025-11-12 16:47:25,200,4901.324510574341,12,
| 7753,1762937245.9847436,2025-11-12 16:47:25,200,4975.063800811768,12,
| 7755,1762937245.9867415,2025-11-12 16:47:25,200,4912.470817565918,12,
| 7733,1762937245.9898105,2025-11-12 16:47:25,200,6293.304681777954,12,
| 7754,1762937246.011916,2025-11-12 16:47:26,200,4944.061517715454,12,
| 7734,1762937246.027933,2025-11-12 16:47:26,200,6112.202882766724,12,
| 7735,1762937246.1063342,2025-11-12 16:47:26,200,6143.550872802734,12,
| 7756,1762937246.1220534,2025-11-12 16:47:26,200,5023.6976146698,12,
| 7757,1762937246.241714,2025-11-12 16:47:26,200,4975.987911224365,12,
| 7788,1762937246.3267994,2025-11-12 16:47:26,200,3874.7899532318115,12,
| 7761,1762937246.4433403,2025-11-12 16:47:26,200,4934.5948696136475,12,
| 7760,1762937246.4644055,2025-11-12 16:47:26,200,5024.7437953948975,12,
| 7759,1762937246.4794533,2025-11-12 16:47:26,200,5087.624311447144,12,
| 7763,1762937246.4984963,2025-11-12 16:47:26,200,4901.65376663208,12,
| 7762,1762937246.5400274,2025-11-12 16:47:26,200,5014.280080795288,12,
| 7764,1762937246.5659213,2025-11-12 16:47:26,200,4949.9688148498535,12,
| 7765,1762937246.6033187,2025-11-12 16:47:26,200,4935.305595397949,12,
| 7767,1762937246.615371,2025-11-12 16:47:26,200,4931.395769119263,12,
| 7766,1762937246.6213665,2025-11-12 16:47:26,200,4944.391489028931,12,
| 7768,1762937246.636435,2025-11-12 16:47:26,200,4941.430568695068,12,
| 7771,1762937246.6535053,2025-11-12 16:47:26,200,4883.1799030303955,12,
| 7769,1762937246.709683,2025-11-12 16:47:26,200,4995.678901672363,12,
| 7770,1762937246.73329,2025-11-12 16:47:26,200,4970.972061157227,12,
| 7772,1762937246.7826028,2025-11-12 16:47:26,200,4970.25465965271,12,
| 7773,1762937246.7846029,2025-11-12 16:47:26,200,4949.035882949829,12,
| 7774,1762937246.8768933,2025-11-12 16:47:26,200,4979.884386062622,12,
| 7775,1762937246.949617,2025-11-12 16:47:26,200,5025.695562362671,12,
| 7750,1762937246.9636815,2025-11-12 16:47:26,200,5995.650768280029,12,
| 7777,1762937246.9776814,2025-11-12 16:47:26,200,4963.890075683594,12,
| 7776,1762937246.9816809,2025-11-12 16:47:26,200,4999.431371688843,12,
| 7779,1762937246.9977112,2025-11-12 16:47:26,200,4933.039903640747,12,
| 7780,1762937247.0218217,2025-11-12 16:47:27,200,4901.024341583252,12,
| 7781,1762937247.1674185,2025-11-12 16:47:27,200,5007.454633712769,12,
| 7782,1762937247.1934972,2025-11-12 16:47:27,200,4945.906639099121,12,
| 7783,1762937247.216293,2025-11-12 16:47:27,200,4945.712327957153,12,
| 7785,1762937247.2484608,2025-11-12 16:47:27,200,4916.5940284729,12,
| 7786,1762937247.2826662,2025-11-12 16:47:27,200,4930.73844909668,12,
| 7758,1762937247.373679,2025-11-12 16:47:27,200,6026.027679443359,12,
| 7791,1762937247.3877125,2025-11-12 16:47:27,200,4911.673307418823,12,
| 7793,1762937247.4277384,2025-11-12 16:47:27,200,4913.869857788086,12,
| 7790,1762937247.4895983,2025-11-12 16:47:27,200,5014.554500579834,12,
| 7794,1762937247.591225,2025-11-12 16:47:27,200,5049.189805984497,12,
| 7795,1762937247.707173,2025-11-12 16:47:27,200,5092.825651168823,12,
| 7799,1762937247.73615,2025-11-12 16:47:27,200,4803.810358047485,12,
| 7798,1762937247.745163,2025-11-12 16:47:27,200,4987.092018127441,12,
| 7796,1762937247.7622342,2025-11-12 16:47:27,200,5023.1828689575195,12,
| 7797,1762937247.7858148,2025-11-12 16:47:27,200,5030.793905258179,12,
| 7800,1762937247.846893,2025-11-12 16:47:27,200,4888.683080673218,12,
| 7802,1762937247.853889,2025-11-12 16:47:27,200,4867.173194885254,12,
| 7804,1762937248.0324845,2025-11-12 16:47:28,200,4962.738275527954,12,
| 7803,1762937248.0594838,2025-11-12 16:47:28,200,5010.538578033447,12,
| 7805,1762937248.1154892,2025-11-12 16:47:28,200,5030.578136444092,12,
| 7807,1762937248.1439936,2025-11-12 16:47:28,200,4834.1615200042725,12,
| 7778,1762937248.1503584,2025-11-12 16:47:28,200,6112.5006675720215,12,
| 7806,1762937248.165355,2025-11-12 16:47:28,200,4872.605323791504,12,
| 7808,1762937248.1987066,2025-11-12 16:47:28,200,4853.4836769104,12,
| 7784,1762937248.2394369,2025-11-12 16:47:28,200,5908.568382263184,12,
| 7809,1762937248.2782786,2025-11-12 16:47:28,200,4913.355827331543,12,
| 7812,1762937248.3861794,2025-11-12 16:47:28,200,4858.8550090789795,12,
| 7813,1762937248.4063256,2025-11-12 16:47:28,200,4860.979318618774,12,
| 7789,1762937248.4255717,2025-11-12 16:47:28,200,5959.8822593688965,12,
| 7792,1762937248.5396066,2025-11-12 16:47:28,200,6035.738468170166,12,
| 7815,1762937248.5947952,2025-11-12 16:47:28,200,4929.820537567139,12,
| 7816,1762937248.6022704,2025-11-12 16:47:28,200,4910.218954086304,12,
| 7817,1762937248.637385,2025-11-12 16:47:28,200,4897.749662399292,12,
| 7818,1762937248.9209874,2025-11-12 16:47:28,200,5121.627330780029,12,
| 7801,1762937249.0169399,2025-11-12 16:47:29,200,6051.699638366699,12,
| 7822,1762937249.0732923,2025-11-12 16:47:29,200,4935.157060623169,12,
| 7821,1762937249.0802975,2025-11-12 16:47:29,200,4970.20411491394,12,
| 7820,1762937249.1056688,2025-11-12 16:47:29,200,5060.912847518921,12,
| 7823,1762937249.1507232,2025-11-12 16:47:29,200,4998.584747314453,12,
| 7826,1762937249.287679,2025-11-12 16:47:29,200,4914.865732192993,12,
| 7824,1762937249.301674,2025-11-12 16:47:29,200,5102.2655963897705,12,
| 7825,1762937249.3026736,2025-11-12 16:47:29,200,4950.872421264648,12,
| 7827,1762937249.4253845,2025-11-12 16:47:29,200,5007.1399211883545,12,
| 7829,1762937249.4446142,2025-11-12 16:47:29,200,4994.243621826172,12,
| 7828,1762937249.4688268,2025-11-12 16:47:29,200,5036.553382873535,12,
| 7831,1762937249.4817405,2025-11-12 16:47:29,200,4835.593700408936,12,
| 7811,1762937249.5557249,2025-11-12 16:47:29,200,6090.375900268555,12,
| 7787,1762937249.7036157,2025-11-12 16:47:29,200,7275.724411010742,12,
| 7832,1762937249.7910697,2025-11-12 16:47:29,200,4907.931327819824,12,
| 7814,1762937249.8307045,2025-11-12 16:47:29,200,6283.358097076416,12,
| 7834,1762937250.0147207,2025-11-12 16:47:30,200,4814.760208129883,12,
| 7835,1762937250.040853,2025-11-12 16:47:30,200,4764.639616012573,12,
| 7819,1762937250.063602,2025-11-12 16:47:30,200,6243.194341659546,12,
| 7837,1762937250.068624,2025-11-12 16:47:30,200,4762.962579727173,12,
| 7836,1762937250.088661,2025-11-12 16:47:30,200,4791.359901428223,12,
| 7838,1762937250.149427,2025-11-12 16:47:30,200,4836.766004562378,12,
| 7839,1762937250.1835861,2025-11-12 16:47:30,200,4859.924793243408,12,
| 7840,1762937250.3500242,2025-11-12 16:47:30,200,5009.262800216675,12,
| 7842,1762937250.4095666,2025-11-12 16:47:30,200,4983.732461929321,12,
| 7844,1762937250.4566026,2025-11-12 16:47:30,200,4809.775352478027,12,
| 7843,1762937250.4596865,2025-11-12 16:47:30,200,4835.325717926025,12,
| 7847,1762937250.4679208,2025-11-12 16:47:30,200,4748.836517333984,12,
| 7845,1762937250.4898188,2025-11-12 16:47:30,200,4784.717082977295,12,
| 7846,1762937250.5903263,2025-11-12 16:47:30,200,4884.246826171875,12,
| 7830,1762937250.6946838,2025-11-12 16:47:30,200,6199.930191040039,12,
| 7810,1762937250.788906,2025-11-12 16:47:30,200,7325.55079460144,12,
| 7850,1762937250.8227043,2025-11-12 16:47:30,200,4835.962772369385,12,
| 7851,1762937250.8417892,2025-11-12 16:47:30,200,4850.950241088867,12,
| 7849,1762937250.8437839,2025-11-12 16:47:30,200,4859.040260314941,12,
| 7853,1762937250.9733005,2025-11-12 16:47:30,200,4944.353103637695,12,
| 7854,1762937250.9913802,2025-11-12 16:47:30,200,4884.051084518433,12,
| 7856,1762937251.0549273,2025-11-12 16:47:31,200,4812.224864959717,12,
| 7833,1762937251.0803375,2025-11-12 16:47:31,200,5956.287384033203,12,
| 7855,1762937251.100237,2025-11-12 16:47:31,200,4978.1835079193115,12,
| 7859,1762937251.1875248,2025-11-12 16:47:31,200,4722.119092941284,12,
| 7858,1762937251.2117665,2025-11-12 16:47:31,200,4767.4267292022705,12,
| 7861,1762937251.3232663,2025-11-12 16:47:31,200,4824.769973754883,12,
| 7862,1762937251.34198,2025-11-12 16:47:31,200,4801.952600479126,12,
| 7860,1762937251.3459985,2025-11-12 16:47:31,200,4865.54479598999,12,
| 7863,1762937251.3606498,2025-11-12 16:47:31,200,4793.700456619263,12,
| 7865,1762937251.4107003,2025-11-12 16:47:31,200,4795.329332351685,12,
| 7866,1762937251.4285226,2025-11-12 16:47:31,200,4806.156396865845,12,
| 7867,1762937251.4634016,2025-11-12 16:47:31,200,4826.9665241241455,12,
| 7864,1762937251.4845593,2025-11-12 16:47:31,200,4880.240917205811,12,
| 7868,1762937251.5720003,2025-11-12 16:47:31,200,4917.494773864746,12,
| 7869,1762937251.5826874,2025-11-12 16:47:31,200,4872.003555297852,12,
| 7871,1762937251.6026912,2025-11-12 16:47:31,200,4820.0883865356445,12,
| 7870,1762937251.7227511,2025-11-12 16:47:31,200,4988.429069519043,12,
| 7872,1762937251.7367325,2025-11-12 16:47:31,200,4952.129602432251,12,
| 7874,1762937251.8060267,2025-11-12 16:47:31,200,4855.381727218628,12,
| 7848,1762937251.9073994,2025-11-12 16:47:31,200,6143.327951431274,12,
| 7878,1762937251.929526,2025-11-12 16:47:31,200,4930.809736251831,12,
| 7876,1762937251.9497068,2025-11-12 16:47:31,200,4971.025228500366,12,
| 7880,1762937252.009128,2025-11-12 16:47:32,200,4840.672969818115,12,
| 7879,1762937252.010123,2025-11-12 16:47:32,200,4988.3012771606445,12,
| 7881,1762937252.0294912,2025-11-12 16:47:32,200,4835.994005203247,12,
| 7852,1762937252.0850465,2025-11-12 16:47:32,200,6073.1306076049805,12,
| 7883,1762937252.171594,2025-11-12 16:47:32,200,4923.133134841919,12,
| 7882,1762937252.1805956,2025-11-12 16:47:32,200,4963.3026123046875,12,
| 7884,1762937252.2025928,2025-11-12 16:47:32,200,4919.926643371582,12,
| 7857,1762937252.247592,2025-11-12 16:47:32,200,5920.792579650879,12,
| 7887,1762937252.4576387,2025-11-12 16:47:32,200,5029.900312423706,12,
| 7888,1762937252.4846342,2025-11-12 16:47:32,200,4995.035886764526,12,
| 7841,1762937252.5126336,2025-11-12 16:47:32,200,7128.670454025269,12,
| 7890,1762937252.5407922,2025-11-12 16:47:32,200,4833.619117736816,12,
| 7891,1762937252.5417922,2025-11-12 16:47:32,200,4805.642127990723,12,
| 7893,1762937252.546792,2025-11-12 16:47:32,200,4784.557819366455,12,
| 7892,1762937252.6407976,2025-11-12 16:47:32,200,4895.634651184082,12,
| 7896,1762937252.7677915,2025-11-12 16:47:32,200,4913.902521133423,12,
| 7897,1762937252.8517914,2025-11-12 16:47:32,200,4819.30685043335,12,
| 7873,1762937252.8907912,2025-11-12 16:47:32,200,6012.898206710815,12,
| 7898,1762937252.8917916,2025-11-12 16:47:32,200,4832.307815551758,12,
| 7877,1762937252.9077919,2025-11-12 16:47:32,200,5925.109386444092,12,
| 7900,1762937252.9127913,2025-11-12 16:47:32,200,4768.14079284668,12,
| 7875,1762937252.9278076,2025-11-12 16:47:32,200,5964.126110076904,12,
| 7899,1762937252.9477956,2025-11-12 16:47:32,200,4832.306385040283,12,
| 7901,1762937252.9597948,2025-11-12 16:47:32,200,4809.436321258545,12,
| 7902,1762937252.991941,2025-11-12 16:47:32,200,4825.587034225464,12,
| 7904,1762937253.111662,2025-11-12 16:47:33,200,4872.225046157837,12,
| 7903,1762937253.1186614,2025-11-12 16:47:33,200,4919.954776763916,12,
| 7905,1762937253.2006614,2025-11-12 16:47:33,200,4922.382831573486,12,
| 7908,1762937253.3016627,2025-11-12 16:47:33,200,4876.091003417969,12,
| 7907,1762937253.332662,2025-11-12 16:47:33,200,4926.3365268707275,12,
| 7906,1762937253.3667898,2025-11-12 16:47:33,200,4980.610370635986,12,
| 7885,1762937253.4188535,2025-11-12 16:47:33,200,6045.174598693848,12,
| 7909,1762937253.4258537,2025-11-12 16:47:33,200,4886.247158050537,12,
| 7889,1762937253.4778538,2025-11-12 16:47:33,200,5886.628866195679,12,
| 7911,1762937253.4948537,2025-11-12 16:47:33,200,4892.58337020874,12,
| 7912,1762937253.5804148,2025-11-12 16:47:33,200,4943.029880523682,12,
| 7910,1762937253.643415,2025-11-12 16:47:33,200,5048.619747161865,12,
| 7894,1762937253.729415,2025-11-12 16:47:33,200,5943.600177764893,12,
| 7895,1762937253.8524146,2025-11-12 16:47:33,200,6005.521535873413,12,
| 7913,1762937253.8684146,2025-11-12 16:47:33,200,4947.427272796631,12,
| 7917,1762937253.886416,2025-11-12 16:47:33,200,4780.747175216675,12,
| 7914,1762937253.9034152,2025-11-12 16:47:33,200,4886.475324630737,12,
| 7915,1762937253.9614148,2025-11-12 16:47:33,200,4888.12255859375,12,
| 7916,1762937253.983415,2025-11-12 16:47:33,200,4903.117418289185,12,
| 7918,1762937254.0904148,2025-11-12 16:47:34,200,4939.691543579102,12,
| 7920,1762937254.1544156,2025-11-12 16:47:34,200,4852.741718292236,12,
| 7921,1762937254.185415,2025-11-12 16:47:34,200,4881.741523742676,12,
| 7919,1762937254.2124147,2025-11-12 16:47:34,200,4923.735857009888,12,
| 7923,1762937254.2614148,2025-11-12 16:47:34,200,4816.800594329834,12,
| 7922,1762937254.281416,2025-11-12 16:47:34,200,4856.03141784668,12,
| 7924,1762937254.348415,2025-11-12 16:47:34,200,4879.5881271362305,12,
| 7925,1762937254.5267444,2025-11-12 16:47:34,200,5045.003890991211,12,
| 7926,1762937254.546921,2025-11-12 16:47:34,200,4990.195751190186,12,
| 7927,1762937254.5879169,2025-11-12 16:47:34,200,4884.30118560791,12,
| 7886,1762937254.7449167,2025-11-12 16:47:34,200,7357.20419883728,12,
| 7929,1762937254.7629166,2025-11-12 16:47:34,200,4932.212114334106,12,
| 7928,1762937254.7809174,2025-11-12 16:47:34,200,4989.847660064697,12,
| 7933,1762937254.8685017,2025-11-12 16:47:34,200,4799.877643585205,12,
| 7932,1762937254.9155016,2025-11-12 16:47:34,200,4851.89962387085,12,
| 7934,1762937255.0355027,2025-11-12 16:47:35,200,4946.841716766357,12,
| 7937,1762937255.2065017,2025-11-12 16:47:35,200,4856.477499008179,12,
| 7936,1762937255.2275019,2025-11-12 16:47:35,200,5043.915748596191,12,
| 7938,1762937255.2605019,2025-11-12 16:47:35,200,4850.935220718384,12,
| 7940,1762937255.2935019,2025-11-12 16:47:35,200,4833.815336227417,12,
| 7941,1762937255.4782171,2025-11-12 16:47:35,200,5010.29634475708,12,
| 7939,1762937255.5142171,2025-11-12 16:47:35,200,5057.61456489563,12,
| 7944,1762937255.5905151,2025-11-12 16:47:35,200,4895.831346511841,12,
| 7945,1762937255.6737792,2025-11-12 16:47:35,200,4884.873151779175,12,
| 7946,1762937255.6907787,2025-11-12 16:47:35,200,4867.077827453613,12,
| 7948,1762937255.7848713,2025-11-12 16:47:35,200,4941.087484359741,12,
| 7947,1762937255.8059435,2025-11-12 16:47:35,200,4964.154243469238,12,
| 7950,1762937255.8290074,2025-11-12 16:47:35,200,4837.627172470093,12,
| 7949,1762937255.8520544,2025-11-12 16:47:35,200,4877.73060798645,12,
| 7952,1762937256.017846,2025-11-12 16:47:36,200,4936.515092849731,12,
| 7951,1762937256.0218527,2025-11-12 16:47:36,200,4966.925382614136,12,
| 7953,1762937256.027436,2025-11-12 16:47:36,200,4927.199125289917,12,
| 7930,1762937256.045434,2025-11-12 16:47:36,200,6030.713319778442,12,
| 7931,1762937256.0885255,2025-11-12 16:47:36,200,6047.672510147095,12,
| 7955,1762937256.112131,2025-11-12 16:47:36,200,4900.364637374878,12,
| 7957,1762937256.3362908,2025-11-12 16:47:36,200,4994.3108558654785,12,
| 7935,1762937256.3402994,2025-11-12 16:47:36,200,6190.872430801392,12,
| 7958,1762937256.3558748,2025-11-12 16:47:36,200,5008.87131690979,12,
| 7960,1762937256.3769352,2025-11-12 16:47:36,200,4966.234922409058,12,
| 7963,1762937256.3941195,2025-11-12 16:47:36,200,4909.560203552246,12,
| 7961,1762937256.3965864,2025-11-12 16:47:36,200,4968.063831329346,12,
| 7959,1762937256.397609,2025-11-12 16:47:36,200,5036.959171295166,12,
| 7965,1762937256.5668874,2025-11-12 16:47:36,200,4984.200000762939,12,
| 7962,1762937256.5769641,2025-11-12 16:47:36,200,5112.562417984009,12,
| 7964,1762937256.600942,2025-11-12 16:47:36,200,5028.941631317139,12,
| 7966,1762937256.625942,2025-11-12 16:47:36,200,5022.258043289185,12,
| 7942,1762937256.646692,2025-11-12 16:47:36,200,6156.8732261657715,12,
| 7968,1762937256.670239,2025-11-12 16:47:36,200,4933.506488800049,12,
| 7943,1762937256.7312212,2025-11-12 16:47:36,200,6140.894889831543,12,
| 7967,1762937256.8466988,2025-11-12 16:47:36,200,5123.947620391846,12,
| 7969,1762937256.8635333,2025-11-12 16:47:36,200,5057.506561279297,12,
| 7971,1762937256.8645473,2025-11-12 16:47:36,200,4934.024095535278,12,
| 7970,1762937256.89569,2025-11-12 16:47:36,200,4987.295389175415,12,
| 7972,1762937256.8976927,2025-11-12 16:47:36,200,4947.985887527466,12,
| 7973,1762937256.9510427,2025-11-12 16:47:36,200,4940.919637680054,12,
| 7974,1762937256.976687,2025-11-12 16:47:36,200,4966.563940048218,12,
| 7975,1762937256.9847972,2025-11-12 16:47:36,200,4955.306053161621,12,
| 7976,1762937257.0143363,2025-11-12 16:47:37,200,4929.289817810059,12,
| 7978,1762937257.1068003,2025-11-12 16:47:37,200,4926.204681396484,12,
| 7977,1762937257.134886,2025-11-12 16:47:37,200,4963.292121887207,12,
| 7979,1762937257.1739824,2025-11-12 16:47:37,200,4971.389532089233,12,
| 7980,1762937257.2475028,2025-11-12 16:47:37,200,4999.910831451416,12,
| 7954,1762937257.285836,2025-11-12 16:47:37,200,6098.311185836792,12,
| 7956,1762937257.3684845,2025-11-12 16:47:37,200,6045.218229293823,12,
| 7982,1762937257.3944526,2025-11-12 16:47:37,200,4909.818410873413,12,
| 7981,1762937257.401151,2025-11-12 16:47:37,200,4943.512201309204,12,
| 7983,1762937257.419435,2025-11-12 16:47:37,200,4906.801462173462,12,
| 7985,1762937257.4524386,2025-11-12 16:47:37,200,4910.646438598633,12,
| 7984,1762937257.5267563,2025-11-12 16:47:37,200,4985.964059829712,12,
| 7987,1762937257.7165978,2025-11-12 16:47:37,200,5074.800729751587,12,
| 7989,1762937257.7265933,2025-11-12 16:47:37,200,4874.801874160767,12,
| 7988,1762937257.7475975,2025-11-12 16:47:37,200,4979.805946350098,12,
| 7990,1762937257.7621706,2025-11-12 16:47:37,200,4870.3789710998535,12,
| 7991,1762937257.8116882,2025-11-12 16:47:37,200,4918.896436691284,12,
| 7993,1762937257.9017222,2025-11-12 16:47:37,200,4988.930940628052,12,
| 7995,1762937257.9216902,2025-11-12 16:47:37,200,4973.8945960998535,12,
| 7997,1762937257.960296,2025-11-12 16:47:37,200,4967.354774475098,12,
| 7994,1762937258.0027015,2025-11-12 16:47:38,200,5074.893951416016,12,
| 7996,1762937258.033734,2025-11-12 16:47:38,200,5073.939323425293,12,
| 8000,1762937258.1528733,2025-11-12 16:47:38,200,4952.211856842041,12,
| 7998,1762937258.1868734,2025-11-12 16:47:38,200,5075.211524963379,12,
| 7999,1762937258.195879,2025-11-12 16:47:38,200,5077.217578887939,12,
| 8002,1762937258.3050756,2025-11-12 16:47:38,200,4972.413539886475,12,
| 8003,1762937258.3340163,2025-11-12 16:47:38,200,4967.226505279541,12,
| 8004,1762937258.3517582,2025-11-12 16:47:38,200,4932.9047203063965,12,
| 8006,1762937258.378681,2025-11-12 16:47:38,200,4900.827169418335,12,
| 8005,1762937258.379676,2025-11-12 16:47:38,200,4953.822374343872,12,
| 8007,1762937258.4460268,2025-11-12 16:47:38,200,4951.1730670928955,12,
| 8009,1762937258.541733,2025-11-12 16:47:38,200,4898.31805229187,12,
| 8008,1762937258.5605178,2025-11-12 16:47:38,200,4979.102849960327,12,
| 7986,1762937258.5799234,2025-11-12 16:47:38,200,6033.13136100769,12,
| 8010,1762937258.6018324,2025-11-12 16:47:38,200,4872.417449951172,12,
| 8011,1762937258.7312734,2025-11-12 16:47:38,200,4878.858804702759,12,
| 8013,1762937258.7969375,2025-11-12 16:47:38,200,4910.521507263184,12,
| 8015,1762937258.826656,2025-11-12 16:47:38,200,4864.241600036621,12,
| 8014,1762937258.850822,2025-11-12 16:47:38,200,4946.407318115234,12,
| 8016,1762937258.9276106,2025-11-12 16:47:38,200,4944.195747375488,12,
| 7992,1762937258.9609606,2025-11-12 16:47:38,200,6053.168773651123,12,
| 8019,1762937259.0047123,2025-11-12 16:47:39,200,4819.297313690186,12,
| 8017,1762937259.0276337,2025-11-12 16:47:39,200,4937.218904495239,12,
| 8018,1762937259.0391881,2025-11-12 16:47:39,200,4883.772611618042,12,
| 8020,1762937259.245371,2025-11-12 16:47:39,200,5032.95636177063,12,
| 8022,1762937259.2822952,2025-11-12 16:47:39,200,4999.875068664551,12,
| 8023,1762937259.3846827,2025-11-12 16:47:39,200,5036.2677574157715,12,
| 8025,1762937259.4767692,2025-11-12 16:47:39,200,4929.848194122314,12,
| 8024,1762937259.5075538,2025-11-12 16:47:39,200,4979.809284210205,12,
| 8001,1762937259.5284145,2025-11-12 16:47:39,200,6225.752830505371,12,
| 8026,1762937259.5514765,2025-11-12 16:47:39,200,4963.559627532959,12,
| 8027,1762937259.703496,2025-11-12 16:47:39,200,4958.579301834106,12,
| 8028,1762937259.7295237,2025-11-12 16:47:39,200,4966.607093811035,12,
| 8029,1762937259.7917278,2025-11-12 16:47:39,200,5010.810375213623,12,
| 8030,1762937259.922221,2025-11-12 16:47:39,200,5053.719282150269,12,
| 8031,1762937259.97908,2025-11-12 16:47:39,200,5063.578367233276,12,
| 8012,1762937260.0177264,2025-11-12 16:47:40,200,6149.311780929565,12,
| 8033,1762937260.0829773,2025-11-12 16:47:40,200,4876.47557258606,12,
| 8034,1762937260.1442008,2025-11-12 16:47:40,200,4915.699005126953,12,
| 8035,1762937260.2176437,2025-11-12 16:47:40,200,4957.141876220703,12,
| 8036,1762937260.3076172,2025-11-12 16:47:40,200,5014.115333557129,12,
| 8021,1762937260.3980634,2025-11-12 16:47:40,200,6135.648488998413,12,
| 8037,1762937260.4175594,2025-11-12 16:47:40,200,4939.342260360718,12,
| 8038,1762937260.475157,2025-11-12 16:47:40,200,4959.939956665039,12,
| 8068,1762937260.5396662,2025-11-12 16:47:40,200,3675.118923187256,12,
| 8039,1762937260.5697634,2025-11-12 16:47:40,200,4978.261709213257,12,
| 8042,1762937260.6841996,2025-11-12 16:47:40,200,4899.328231811523,12,
| 8044,1762937260.709436,2025-11-12 16:47:40,200,4880.4285526275635,12,
| 8045,1762937260.7229655,2025-11-12 16:47:40,200,4870.911121368408,12,
| 8043,1762937260.7360284,2025-11-12 16:47:40,200,4929.0924072265625,12,
| 8047,1762937260.9165084,2025-11-12 16:47:40,200,4894.655704498291,12,
| 8046,1762937260.9456348,2025-11-12 16:47:40,200,4926.7942905426025,12,
| 8049,1762937260.9912977,2025-11-12 16:47:40,200,4945.863723754883,12,
| 8051,1762937261.1020317,2025-11-12 16:47:41,200,4989.900588989258,12,
| 8032,1762937261.1290317,2025-11-12 16:47:41,200,6093.528985977173,12,
| 8052,1762937261.1521666,2025-11-12 16:47:41,200,4814.8674964904785,12,
| 8056,1762937261.2056966,2025-11-12 16:47:41,200,4811.577081680298,12,
| 8053,1762937261.2328625,2025-11-12 16:47:41,200,4892.563104629517,12,
| 8055,1762937261.2743735,2025-11-12 16:47:41,200,4897.438287734985,12,
| 8057,1762937261.2803688,2025-11-12 16:47:41,200,4883.782386779785,12,
| 8058,1762937261.2995696,2025-11-12 16:47:41,200,4901.960611343384,12,
| 8059,1762937261.306599,2025-11-12 16:47:41,200,4738.711595535278,12,
| 8060,1762937261.3376975,2025-11-12 16:47:41,200,4760.733366012573,12,
| 8062,1762937261.4937458,2025-11-12 16:47:41,200,4867.8038120269775,12,
| 8063,1762937261.5047529,2025-11-12 16:47:41,200,4858.060836791992,12,
| 8061,1762937261.5157564,2025-11-12 16:47:41,200,4913.814306259155,12,
| 8065,1762937261.517751,2025-11-12 16:47:41,200,4786.529779434204,12,
| 8064,1762937261.5323577,2025-11-12 16:47:41,200,4861.595153808594,12,
| 8040,1762937261.5675101,2025-11-12 16:47:41,200,5892.730951309204,12,
| 8067,1762937261.5916734,2025-11-12 16:47:41,200,4728.140115737915,12,
| 8066,1762937261.5997298,2025-11-12 16:47:41,200,4753.031015396118,12,
| 8070,1762937261.6190116,2025-11-12 16:47:41,200,4721.318960189819,12,
| 8041,1762937261.637007,2025-11-12 16:47:41,200,5945.227861404419,12,
| 8074,1762937261.664234,2025-11-12 16:47:41,200,4649.897575378418,12,
| 8072,1762937261.6834912,2025-11-12 16:47:41,200,4705.7952880859375,12,
| 8073,1762937261.7234893,2025-11-12 16:47:41,200,4738.692045211792,12,
| 8075,1762937261.8645663,2025-11-12 16:47:41,200,4757.766008377075,12,
| 8077,1762937261.8725832,2025-11-12 16:47:41,200,4698.600769042969,12,
| 8048,1762937261.9412155,2025-11-12 16:47:41,200,5913.779497146606,12,
| 8076,1762937261.964891,2025-11-12 16:47:41,200,4829.013824462891,12,
| 8050,1762937261.9795003,2025-11-12 16:47:41,200,5890.974760055542,12,
| 8079,1762937262.0264652,2025-11-12 16:47:42,200,4740.629196166992,12,
| 8078,1762937262.0467067,2025-11-12 16:47:42,200,4799.203872680664,12,
| 8080,1762937262.0672765,2025-11-12 16:47:42,200,4698.791980743408,12,
| 8081,1762937262.1307187,2025-11-12 16:47:42,200,4736.266136169434,12,
| 8082,1762937262.152299,2025-11-12 16:47:42,200,4751.147985458374,12,
| 8054,1762937262.2576983,2025-11-12 16:47:42,200,5901.8235206604,12,
| 8084,1762937262.2806149,2025-11-12 16:47:42,200,4827.181339263916,12,
| 8085,1762937262.3291562,2025-11-12 16:47:42,200,4802.3998737335205,12,
| 8088,1762937262.5348444,2025-11-12 16:47:42,200,4787.246942520142,12,
| 8086,1762937262.5448523,2025-11-12 16:47:42,200,4828.254461288452,12,
| 8087,1762937262.5528502,2025-11-12 16:47:42,200,4826.256990432739,12,
| 8069,1762937262.5941162,2025-11-12 16:47:42,200,5697.423696517944,12,
| 8089,1762937262.6118171,2025-11-12 16:47:42,200,4849.64656829834,12,
| 8091,1762937262.6288722,2025-11-12 16:47:42,200,4727.149963378906,12,
| 8090,1762937262.6399007,2025-11-12 16:47:42,200,4828.21249961853,12,
| 8071,1762937262.6614637,2025-11-12 16:47:42,200,5710.421085357666,12,
| 8093,1762937262.6836073,2025-11-12 16:47:42,200,4723.311424255371,12,
| 8092,1762937262.7046835,2025-11-12 16:47:42,200,4782.993316650391,12,
| 8095,1762937262.7542448,2025-11-12 16:47:42,200,4720.510721206665,12,
| 8094,1762937262.7789366,2025-11-12 16:47:42,200,4775.233507156372,12,
| 8096,1762937262.8408349,2025-11-12 16:47:42,200,4687.961578369141,12,
| 8120,1762937262.8937395,2025-11-12 16:47:42,200,3509.056806564331,12,
| 8097,1762937262.9507427,2025-11-12 16:47:42,200,4763.869285583496,12,
| 8098,1762937262.9567366,2025-11-12 16:47:42,200,4760.857582092285,12,
| 8099,1762937262.988837,2025-11-12 16:47:42,200,4683.761358261108,12,
| 8100,1762937263.0498953,2025-11-12 16:47:43,200,4714.883804321289,12,
| 8103,1762937263.0807347,2025-11-12 16:47:43,200,4701.058626174927,12,
| 8102,1762937263.0870557,2025-11-12 16:47:43,200,4708.374738693237,12,
| 8104,1762937263.100392,2025-11-12 16:47:43,200,4653.834104537964,12,
| 8105,1762937263.1533833,2025-11-12 16:47:43,200,4611.650228500366,12,
| 8083,1762937263.1799731,2025-11-12 16:47:43,200,5760.538101196289,12,
| 8107,1762937263.1961193,2025-11-12 16:47:43,200,4615.201950073242,12,
| 8106,1762937263.215163,2025-11-12 16:47:43,200,4654.645204544067,12,
| 8108,1762937263.328046,2025-11-12 16:47:43,200,4726.213693618774,12,
| 8109,1762937263.4832854,2025-11-12 16:47:43,200,4752.012014389038,12,
| 8111,1762937263.4842882,2025-11-12 16:47:43,200,4656.623601913452,12,
| 8110,1762937263.5063434,2025-11-12 16:47:43,200,4708.394527435303,12,
| 8115,1762937263.5274904,2025-11-12 16:47:43,200,4522.778034210205,12,
| 8114,1762937263.6827018,2025-11-12 16:47:43,200,4721.741199493408,12,
| 8113,1762937263.7098117,2025-11-12 16:47:43,200,4781.17299079895,12,
| 8117,1762937263.7146199,2025-11-12 16:47:43,200,4675.431728363037,12,
| 8116,1762937263.736688,2025-11-12 16:47:43,200,4708.047866821289,12,
| 8119,1762937264.1306808,2025-11-12 16:47:44,200,4847.384214401245,12,
| 8118,1762937264.1526802,2025-11-12 16:47:44,200,4907.309055328369,12,
| 8122,1762937264.1606803,2025-11-12 16:47:44,200,4652.126312255859,12,
| 8123,1762937264.2686448,2025-11-12 16:47:44,200,4740.230321884155,12,
| 8101,1762937264.317694,2025-11-12 16:47:44,200,5965.935707092285,12,
| 8124,1762937264.3427446,2025-11-12 16:47:44,200,4791.268110275269,12,
| 8126,1762937264.3777437,2025-11-12 16:47:44,200,4648.220062255859,12,
| 8125,1762937264.4661899,2025-11-12 16:47:44,200,4761.666297912598,12,
| 8127,1762937264.5628238,2025-11-12 16:47:44,200,4771.095991134644,12,
| 8128,1762937264.6246855,2025-11-12 16:47:44,200,4701.7552852630615,12,
| 8130,1762937264.6838071,2025-11-12 16:47:44,200,4666.080713272095,12,
| 8131,1762937264.7399912,2025-11-12 16:47:44,200,4656.018018722534,12,
| 8129,1762937264.7440143,2025-11-12 16:47:44,200,4764.284133911133,12,
| 8132,1762937264.771088,2025-11-12 16:47:44,200,4626.887083053589,12,
| 8112,1762937264.7888799,2025-11-12 16:47:44,200,5938.057899475098,12,
| 8157,1762937264.934924,2025-11-12 16:47:44,200,3441.1780834198,12,
| 8133,1762937264.9594185,2025-11-12 16:47:44,200,4740.778684616089,12,
| 8134,1762937264.9843621,2025-11-12 16:47:44,200,4676.7449378967285,12,
| 8136,1762937265.1822248,2025-11-12 16:47:45,200,4764.665365219116,12,
| 8138,1762937265.220421,2025-11-12 16:47:45,200,4680.754899978638,12,
| 8135,1762937265.2334397,2025-11-12 16:47:45,200,4834.380626678467,12,
| 8137,1762937265.237849,2025-11-12 16:47:45,200,4762.060165405273,12,
| 8121,1762937265.2545414,2025-11-12 16:47:45,200,5777.7721881866455,12,
| 8139,1762937265.297731,2025-11-12 16:47:45,200,4727.9675006866455,12,
| 8140,1762937265.4119515,2025-11-12 16:47:45,200,4727.751970291138,12,
| 8143,1762937265.468494,2025-11-12 16:47:45,200,4732.465505599976,12,
| 8141,1762937265.5114293,2025-11-12 16:47:45,200,4800.961494445801,12,
| 8144,1762937265.6615908,2025-11-12 16:47:45,200,4744.081497192383,12,
| 8145,1762937265.8186998,2025-11-12 16:47:45,200,4873.064994812012,12,
| 8147,1762937265.8566544,2025-11-12 16:47:45,200,4753.622770309448,12,
| 8146,1762937265.8859181,2025-11-12 16:47:45,200,4893.590450286865,12,
| 8148,1762937265.901948,2025-11-12 16:47:45,200,4772.916316986084,12,
| 8149,1762937265.90825,2025-11-12 16:47:45,200,4755.601644515991,12,
| 8150,1762937265.9170167,2025-11-12 16:47:45,200,4710.319042205811,12,
| 8151,1762937265.9470837,2025-11-12 16:47:45,200,4713.217735290527,12,
| 8153,1762937266.0629158,2025-11-12 16:47:46,200,4782.5469970703125,12,
| 8154,1762937266.0860336,2025-11-12 16:47:46,200,4785.4321002960205,12,
| 8152,1762937266.1090293,2025-11-12 16:47:46,200,4833.655118942261,12,
| 8155,1762937266.1327708,2025-11-12 16:47:46,200,4826.171875,12,
| 8156,1762937266.157968,2025-11-12 16:47:46,200,4819.2689418792725,12,
| 8159,1762937266.3173206,2025-11-12 16:47:46,200,4801.5642166137695,12,
| 8158,1762937266.339321,2025-11-12 16:47:46,200,4834.568023681641,12,
| 8160,1762937266.4013264,2025-11-12 16:47:46,200,4883.575439453125,12,
| 8162,1762937266.4043264,2025-11-12 16:47:46,200,4836.816310882568,12,
| 8161,1762937266.4333208,2025-11-12 16:47:46,200,4900.963068008423,12,
| 8164,1762937266.4403207,2025-11-12 16:47:46,200,4840.590953826904,12,
| 8163,1762937266.4493208,2025-11-12 16:47:46,200,4857.64741897583,12,
| 8167,1762937266.4853222,2025-11-12 16:47:46,200,4820.6727504730225,12,
| 8165,1762937266.4903212,2025-11-12 16:47:46,200,4870.314359664917,12,
| 8168,1762937266.544321,2025-11-12 16:47:46,200,4860.829830169678,12,
| 8166,1762937266.5553231,2025-11-12 16:47:46,200,4918.316125869751,12,
| 8169,1762937266.5653207,2025-11-12 16:47:46,200,4841.83144569397,12,
| 8142,1762937266.566321,2025-11-12 16:47:46,200,5843.355417251587,12,
| 8171,1762937266.694366,2025-11-12 16:47:46,200,4821.782827377319,12,
| 8172,1762937266.7803662,2025-11-12 16:47:46,200,4839.150667190552,12,
| 8173,1762937266.8523734,2025-11-12 16:47:46,200,4887.482404708862,12,
| 8175,1762937266.880432,2025-11-12 16:47:46,200,4853.96671295166,12,
| 8177,1762937266.9958193,2025-11-12 16:47:46,200,4928.542852401733,12,
| 8176,1762937266.9988241,2025-11-12 16:47:46,200,4952.117443084717,12,
| 8178,1762937267.0972707,2025-11-12 16:47:47,200,4965.553522109985,12,
| 8180,1762937267.1216764,2025-11-12 16:47:47,200,4862.984180450439,12,
| 8181,1762937267.344397,2025-11-12 16:47:47,200,5063.782215118408,12,
| 8183,1762937267.4093757,2025-11-12 16:47:47,200,4874.531269073486,12,
| 8184,1762937267.4333463,2025-11-12 16:47:47,200,4887.499809265137,12,
| 8185,1762937267.4488268,2025-11-12 16:47:47,200,4894.9713706970215,12,
| 8189,1762937267.458268,2025-11-12 16:47:47,200,4818.36724281311,12,
| 8188,1762937267.507003,2025-11-12 16:47:47,200,4878.130912780762,12,
| 8191,1762937267.5255725,2025-11-12 16:47:47,200,4841.965198516846,12,
| 8187,1762937267.5351365,2025-11-12 16:47:47,200,4923.319339752197,12,
| 8190,1762937267.5431063,2025-11-12 16:47:47,200,4881.642580032349,12,
| 8214,1762937267.5573654,2025-11-12 16:47:47,200,3847.5537300109863,12,
| 8192,1762937267.579451,2025-11-12 16:47:47,200,4873.770475387573,12,
| 8193,1762937267.730758,2025-11-12 16:47:47,200,4976.513147354126,12,
| 8195,1762937267.7543168,2025-11-12 16:47:47,200,4913.481950759888,12,
| 8194,1762937267.7796476,2025-11-12 16:47:47,200,5000.1890659332275,12,
| 8196,1762937267.799702,2025-11-12 16:47:47,200,4905.9624671936035,12,
| 8197,1762937267.820309,2025-11-12 16:47:47,200,4869.566202163696,12,
| 8170,1762937267.8417058,2025-11-12 16:47:47,200,5977.139472961426,12,
| 8174,1762937267.8677585,2025-11-12 16:47:47,200,5888.258218765259,12,
| 8199,1762937267.9228659,2025-11-12 16:47:47,200,4934.02886390686,12,
| 8200,1762937267.9778655,2025-11-12 16:47:47,200,4927.970170974731,12,
| 8201,1762937267.9908655,2025-11-12 16:47:47,200,4909.131050109863,12,
| 8202,1762937268.0078666,2025-11-12 16:47:48,200,4920.81093788147,12,
| 8179,1762937268.0268657,2025-11-12 16:47:48,200,5874.5667934417725,12,
| 8204,1762937268.0361655,2025-11-12 16:47:48,200,4882.782220840454,12,
| 8205,1762937268.0892754,2025-11-12 16:47:48,200,4909.302234649658,12,
| 8207,1762937268.3468158,2025-11-12 16:47:48,200,5131.65283203125,12,
| 8182,1762937268.399829,2025-11-12 16:47:48,200,6070.6727504730225,12,
| 8208,1762937268.4021873,2025-11-12 16:47:48,200,5074.141263961792,12,
| 8210,1762937268.4169135,2025-11-12 16:47:48,200,4931.627988815308,12,
| 8212,1762937268.428321,2025-11-12 16:47:48,200,4900.830507278442,12,
| 8209,1762937268.443073,2025-11-12 16:47:48,200,4959.787607192993,12,
| 8211,1762937268.4636843,2025-11-12 16:47:48,200,4957.340955734253,12,
| 8213,1762937268.586405,2025-11-12 16:47:48,200,4902.7063846588135,12,
| 8186,1762937268.6204329,2025-11-12 16:47:48,200,6026.3166427612305,12,
| 8216,1762937268.6912339,2025-11-12 16:47:48,200,4954.545974731445,12,
| 8215,1762937268.8943744,2025-11-12 16:47:48,200,5179.7544956207275,12,
| 8217,1762937269.0947576,2025-11-12 16:47:49,200,4963.073968887329,12,
| 8218,1762937269.1117618,2025-11-12 16:47:49,200,4959.081649780273,12,
| 8219,1762937269.1679692,2025-11-12 16:47:49,200,5007.288932800293,12,
| 8220,1762937269.1947277,2025-11-12 16:47:49,200,4925.0807762146,12,
| 8198,1762937269.195726,2025-11-12 16:47:49,200,6237.995624542236,12,
| 8221,1762937269.2111351,2025-11-12 16:47:49,200,4892.439126968384,12,
| 8203,1762937269.2395096,2025-11-12 16:47:49,200,6139.117479324341,12,
| 8222,1762937269.2909791,2025-11-12 16:47:49,200,4947.234869003296,12,
| 8223,1762937269.2969954,2025-11-12 16:47:49,200,4918.251037597656,12,
| 8225,1762937269.4209204,2025-11-12 16:47:49,200,4858.096599578857,12,
| 8206,1762937269.4736779,2025-11-12 16:47:49,200,6277.5585651397705,12,
| 8226,1762937269.5239258,2025-11-12 16:47:49,200,4898.230791091919,12,
| 8227,1762937269.5630908,2025-11-12 16:47:49,200,4879.283666610718,12,
| 8229,1762937269.5883675,2025-11-12 16:47:49,200,4844.353199005127,12,
| 8228,1762937269.6577632,2025-11-12 16:47:49,200,4917.772054672241,12,
| 8234,1762937270.1407292,2025-11-12 16:47:50,200,5155.797719955444,12,
| 8235,1762937270.194661,2025-11-12 16:47:50,200,5011.441707611084,12,
| 8237,1762937270.2794747,2025-11-12 16:47:50,200,5046.035051345825,12,
| 8236,1762937270.2966237,2025-11-12 16:47:50,200,5076.202630996704,12,
| 8239,1762937270.3142653,2025-11-12 16:47:50,200,5059.723854064941,12,
| 8242,1762937270.4799938,2025-11-12 16:47:50,200,5011.499881744385,12,
| 8241,1762937270.5068178,2025-11-12 16:47:50,200,5094.8662757873535,12,
| 8240,1762937270.5340466,2025-11-12 16:47:50,200,5236.315727233887,12,
| 8243,1762937270.5516539,2025-11-12 16:47:50,200,5040.224552154541,12,
| 8224,1762937270.6330507,2025-11-12 16:47:50,200,6165.860652923584,12,
| 8244,1762937270.778254,2025-11-12 16:47:50,200,5116.663217544556,12,
| 8249,1762937270.7957976,2025-11-12 16:47:50,200,4886.816024780273,12,
| 8245,1762937270.807821,2025-11-12 16:47:50,200,4988.113641738892,12,
| 8246,1762937270.8108199,2025-11-12 16:47:50,200,4953.145265579224,12,
| 8250,1762937270.8278284,2025-11-12 16:47:50,200,4910.81166267395,12,
| 8248,1762937270.8318293,2025-11-12 16:47:50,200,4929.88133430481,12,
| 8247,1762937270.8458288,2025-11-12 16:47:50,200,4958.873748779297,12,
| 8230,1762937270.8556309,2025-11-12 16:47:50,200,6084.542989730835,12,
| 8253,1762937271.0246575,2025-11-12 16:47:51,200,4938.623905181885,12,
| 8231,1762937271.0266788,2025-11-12 16:47:51,200,6237.7989292144775,12,
| 8256,1762937271.04903,2025-11-12 16:47:51,200,4891.062021255493,12,
| 8254,1762937271.094141,2025-11-12 16:47:51,200,4984.524726867676,12,
| 8255,1762937271.1938357,2025-11-12 16:47:51,200,5061.064958572388,12,
| 8232,1762937271.2466166,2025-11-12 16:47:51,200,6310.669183731079,12,
| 8257,1762937271.2514775,2025-11-12 16:47:51,200,4934.156894683838,12,
| 8260,1762937271.293775,2025-11-12 16:47:51,200,4888.448715209961,12,
| 8261,1762937271.3052347,2025-11-12 16:47:51,200,4871.913909912109,12,
| 8262,1762937271.3222387,2025-11-12 16:47:51,200,4880.918025970459,12,
| 8233,1762937271.3265128,2025-11-12 16:47:51,200,6367.094278335571,12,
| 8284,1762937271.3425438,2025-11-12 16:47:51,200,3815.9711360931396,12,
| 8238,1762937271.344543,2025-11-12 16:47:51,200,6106.0950756073,12,
| 8263,1762937271.359592,2025-11-12 16:47:51,200,4909.270763397217,12,
| 8266,1762937271.3944666,2025-11-12 16:47:51,200,4850.145578384399,12,
| 8264,1762937271.4233873,2025-11-12 16:47:51,200,4938.065052032471,12,
| 8267,1762937271.4394774,2025-11-12 16:47:51,200,4884.154319763184,12,
| 8268,1762937271.4444778,2025-11-12 16:47:51,200,4879.157066345215,12,
| 8269,1762937271.4595258,2025-11-12 16:47:51,200,4892.205238342285,12,
| 8270,1762937271.7418373,2025-11-12 16:47:51,200,5046.471357345581,12,
| 8271,1762937271.787022,2025-11-12 16:47:51,200,5006.655931472778,12,
| 8273,1762937271.837295,2025-11-12 16:47:51,200,4955.863237380981,12,
| 8272,1762937271.8806245,2025-11-12 16:47:51,200,5028.251171112061,12,
| 8274,1762937271.9258847,2025-11-12 16:47:51,200,4929.060459136963,12,
| 8275,1762937271.9548793,2025-11-12 16:47:51,200,4956.055164337158,12,
| 8251,1762937271.990177,2025-11-12 16:47:51,200,6042.09303855896,12,
| 8276,1762937272.0292869,2025-11-12 16:47:52,200,4931.016206741333,12,
| 8277,1762937272.048349,2025-11-12 16:47:52,200,4926.672458648682,12,
| 8252,1762937272.2246633,2025-11-12 16:47:52,200,6161.747455596924,12,
| 8258,1762937272.2659235,2025-11-12 16:47:52,200,5926.602602005005,12,
| 8278,1762937272.2679155,2025-11-12 16:47:52,200,4922.523498535156,12,
| 8259,1762937272.2850323,2025-11-12 16:47:52,200,5883.705854415894,12,
| 8280,1762937272.2869382,2025-11-12 16:47:52,200,4853.5919189453125,12,
| 8281,1762937272.2879379,2025-11-12 16:47:52,200,4838.30714225769,12,
| 8308,1762937272.29086,2025-11-12 16:47:52,200,3846.7867374420166,12,
| 8283,1762937272.3018591,2025-11-12 16:47:52,200,4794.856071472168,12,
| 8282,1762937272.3078678,2025-11-12 16:47:52,200,4849.599838256836,12,
| 8265,1762937272.324215,2025-11-12 16:47:52,200,5833.893775939941,12,
| 8287,1762937272.39034,2025-11-12 16:47:52,200,4831.94899559021,12,
| 8285,1762937272.3943262,2025-11-12 16:47:52,200,4858.621835708618,12,
| 8286,1762937272.4198685,2025-11-12 16:47:52,200,4876.76215171814,12,
| 8288,1762937272.4676824,2025-11-12 16:47:52,200,4888.23127746582,12,
| 8290,1762937272.5911837,2025-11-12 16:47:52,200,4836.866855621338,12,
| 8293,1762937272.6764882,2025-11-12 16:47:52,200,4856.179237365723,12,
| 8292,1762937272.6842403,2025-11-12 16:47:52,200,4884.538412094116,12,
| 8294,1762937272.6961098,2025-11-12 16:47:52,200,4853.411674499512,12,
| 8295,1762937272.70311,2025-11-12 16:47:52,200,4835.351467132568,12,
| 8296,1762937272.7848518,2025-11-12 16:47:52,200,4861.985921859741,12,
| 8300,1762937272.8619552,2025-11-12 16:47:52,200,4835.089445114136,12,
| 8299,1762937272.8629513,2025-11-12 16:47:52,200,4855.084657669067,12,
| 8304,1762937273.225787,2025-11-12 16:47:53,200,4825.958013534546,12,
| 8307,1762937273.2710268,2025-11-12 16:47:53,200,4841.974258422852,12,
| 8279,1762937273.289594,2025-11-12 16:47:53,200,5879.2150020599365,12,
| 8305,1762937273.2946327,2025-11-12 16:47:53,200,4891.405344009399,12,
| 8306,1762937273.3216772,2025-11-12 16:47:53,200,4904.763698577881,12,
| 8309,1762937273.4778574,2025-11-12 16:47:53,200,5014.1730308532715,12,
| 8310,1762937273.5030897,2025-11-12 16:47:53,200,4916.684627532959,12,
| 8312,1762937273.7221663,2025-11-12 16:47:53,200,5030.932426452637,12,
| 8311,1762937273.7641737,2025-11-12 16:47:53,200,5143.740892410278,12,
| 8289,1762937273.9179633,2025-11-12 16:47:53,200,6186.21039390564,12,
| 8291,1762937273.9601693,2025-11-12 16:47:53,200,6179.51774597168,12,
| 8318,1762937273.96418,2025-11-12 16:47:53,200,4768.454074859619,12,
| 8316,1762937273.9811766,2025-11-12 16:47:53,200,4813.207387924194,12,
| 8319,1762937274.055041,2025-11-12 16:47:54,200,4843.905925750732,12,
| 8317,1762937274.0580406,2025-11-12 16:47:54,200,4862.314701080322,12,
| 8297,1762937274.0771534,2025-11-12 16:47:54,200,6099.287986755371,12,
| 8298,1762937274.0801594,2025-11-12 16:47:54,200,6089.293956756592,12,
| 8322,1762937274.0871809,2025-11-12 16:47:54,200,4790.185451507568,12,
| 8321,1762937274.1021821,2025-11-12 16:47:54,200,4811.2030029296875,12,
| 8320,1762937274.1253316,2025-11-12 16:47:54,200,4885.822057723999,12,
| 8301,1762937274.2357507,2025-11-12 16:47:54,200,6199.585199356079,12,
| 8302,1762937274.3993397,2025-11-12 16:47:54,200,6309.060096740723,12,
| 8303,1762937274.4178338,2025-11-12 16:47:54,200,6070.01805305481,12,
| 8326,1762937274.4389322,2025-11-12 16:47:54,200,4875.841379165649,12,
| 8325,1762937274.5627632,2025-11-12 16:47:54,200,5037.841081619263,12,
| 8328,1762937274.570585,2025-11-12 16:47:54,200,4912.8217697143555,12,
| 8327,1762937274.5870483,2025-11-12 16:47:54,200,4997.594833374023,12,
| 8329,1762937275.1099906,2025-11-12 16:47:55,200,4968.263626098633,12,
| 8330,1762937275.1651325,2025-11-12 16:47:55,200,4970.471620559692,12,
| 8313,1762937275.1842506,2025-11-12 16:47:55,200,6288.881301879883,12,
| 8315,1762937275.2003684,2025-11-12 16:47:55,200,6088.606595993042,12,
| 8332,1762937275.2314825,2025-11-12 16:47:55,200,4934.858798980713,12,
| 8314,1762937275.3024826,2025-11-12 16:47:55,200,6207.725048065186,12,
| 8333,1762937275.3474824,2025-11-12 16:47:55,200,5033.217191696167,12,
| 8331,1762937275.3654826,2025-11-12 16:47:55,200,5086.007833480835,12,
| 8334,1762937275.444673,2025-11-12 16:47:55,200,4963.670492172241,12,
| 8335,1762937275.53322,2025-11-12 16:47:55,200,5026.402235031128,12,
| 8338,1762937275.5642517,2025-11-12 16:47:55,200,4931.200981140137,12,
| 8337,1762937275.597814,2025-11-12 16:47:55,200,5046.1602210998535,12,
| 8323,1762937275.5988333,2025-11-12 16:47:55,200,6177.912950515747,12,
| 8341,1762937275.620554,2025-11-12 16:47:55,200,4812.732934951782,12,
| 8324,1762937275.671389,2025-11-12 16:47:55,200,6196.709394454956,12,
| 8343,1762937275.7295604,2025-11-12 16:47:55,200,4900.732517242432,12,
| 8344,1762937275.7525609,2025-11-12 16:47:55,200,4920.731544494629,12,
| 8346,1762937275.8595605,2025-11-12 16:47:55,200,5003.929615020752,12,
| 8347,1762937275.8845608,2025-11-12 16:47:55,200,4859.903335571289,12,
| 8349,1762937275.9775612,2025-11-12 16:47:55,200,4927.620649337769,12,
| 8348,1762937276.0005603,2025-11-12 16:47:56,200,4973.881483078003,12,
| 8350,1762937276.0035605,2025-11-12 16:47:56,200,4909.419536590576,12,
| 8351,1762937276.0235617,2025-11-12 16:47:56,200,4828.731060028076,12,
| 8352,1762937276.0245616,2025-11-12 16:47:56,200,4776.914834976196,12,
| 8356,1762937276.0475607,2025-11-12 16:47:56,200,4725.322008132935,12,
| 8355,1762937276.0645607,2025-11-12 16:47:56,200,4758.301019668579,12,
| 8359,1762937276.0665605,2025-11-12 16:47:56,200,4722.017526626587,12,
| 8354,1762937276.0695603,2025-11-12 16:47:56,200,4775.785207748413,12,
| 8358,1762937276.085561,2025-11-12 16:47:56,200,4743.017196655273,12,
| 8357,1762937276.10056,2025-11-12 16:47:56,200,4773.014068603516,12,
| 8362,1762937276.2398431,2025-11-12 16:47:56,200,4816.455841064453,12,
| 8363,1762937276.2974,2025-11-12 16:47:56,200,4856.916189193726,12,
| 8361,1762937276.340675,2025-11-12 16:47:56,200,4946.208477020264,12,
| 8364,1762937276.421224,2025-11-12 16:47:56,200,4975.745916366577,12,
| 8336,1762937276.640035,2025-11-12 16:47:56,200,6105.988264083862,12,
| 8367,1762937276.666101,2025-11-12 16:47:56,200,4879.0788650512695,12,
| 8368,1762937276.6838057,2025-11-12 16:47:56,200,4846.510648727417,12,
| 8366,1762937276.7160575,2025-11-12 16:47:56,200,4974.220275878906,12,
| 8339,1762937276.73216,2025-11-12 16:47:56,200,5952.88348197937,12,
| 8340,1762937276.7386947,2025-11-12 16:47:56,200,5941.896677017212,12,
| 8369,1762937276.7502677,2025-11-12 16:47:56,200,4868.799924850464,12,
| 8370,1762937276.75327,2025-11-12 16:47:56,200,4827.385187149048,12,
| 8371,1762937276.7915194,2025-11-12 16:47:56,200,4836.640119552612,12,
| 8345,1762937276.8120236,2025-11-12 16:47:56,200,5966.194868087769,12,
| 8342,1762937276.8546076,2025-11-12 16:47:56,200,6043.787717819214,12,
| 8372,1762937276.878694,2025-11-12 16:47:56,200,4887.521982192993,12,
| 8373,1762937276.9109397,2025-11-12 16:47:56,200,4881.65283203125,12,
| 8377,1762937277.0470371,2025-11-12 16:47:57,200,4779.12163734436,12,
| 8353,1762937277.06405,2025-11-12 16:47:57,200,5812.572479248047,12,
| 8379,1762937277.0996,2025-11-12 16:47:57,200,4812.66188621521,12,
| 8378,1762937277.1166701,2025-11-12 16:47:57,200,4830.744504928589,12,
| 8376,1762937277.121667,2025-11-12 16:47:57,200,4855.743408203125,12,
| 8380,1762937277.181715,2025-11-12 16:47:57,200,4893.777132034302,12,
| 8381,1762937277.2217236,2025-11-12 16:47:57,200,4930.863618850708,12,
| 8382,1762937277.2407203,2025-11-12 16:47:57,200,4938.861131668091,12,
| 8360,1762937277.2527232,2025-11-12 16:47:57,200,5892.131328582764,12,
| 8387,1762937277.290405,2025-11-12 16:47:57,200,4870.53656578064,12,
| 8385,1762937277.348256,2025-11-12 16:47:57,200,4957.916021347046,12,
| 8386,1762937277.4388287,2025-11-12 16:47:57,200,5044.50249671936,12,
| 8388,1762937277.4818132,2025-11-12 16:47:57,200,5014.1308307647705,12,
| 8365,1762937277.4938138,2025-11-12 16:47:57,200,6034.287929534912,12,
| 8389,1762937277.5678194,2025-11-12 16:47:57,200,4976.635694503784,12,
| 8391,1762937277.579819,2025-11-12 16:47:57,200,4895.578622817993,12,
| 8392,1762937277.5907083,2025-11-12 16:47:57,200,4893.602132797241,12,
| 8390,1762937277.6109102,2025-11-12 16:47:57,200,4934.422016143799,12,
| 8393,1762937277.7647479,2025-11-12 16:47:57,200,5061.637878417969,12,
| 8396,1762937277.8570693,2025-11-12 16:47:57,200,4994.117975234985,12,
| 8395,1762937277.9569094,2025-11-12 16:47:57,200,5093.958139419556,12,
| 8394,1762937277.9757824,2025-11-12 16:47:57,200,5190.930604934692,12,
| 8374,1762937277.999751,2025-11-12 16:47:57,200,5951.402187347412,12,
| 8375,1762937278.090937,2025-11-12 16:47:58,200,5865.259170532227,12,
| 8397,1762937278.130785,2025-11-12 16:47:58,200,4904.998064041138,12,
| 8383,1762937278.3196683,2025-11-12 16:47:58,200,6011.800527572632,12,
| 8401,1762937278.3376625,2025-11-12 16:47:58,200,5015.9852504730225,12,
| 8399,1762937278.3386624,2025-11-12 16:47:58,200,5049.068450927734,12,
| 8400,1762937278.4831135,2025-11-12 16:47:58,200,5188.480854034424,12,
| 8384,1762937278.5077653,2025-11-12 16:47:58,200,6183.5503578186035,12,
| 8402,1762937278.533257,2025-11-12 16:47:58,200,5055.399656295776,12,
| 8404,1762937278.590315,2025-11-12 16:47:58,200,4867.149114608765,12,
| 8405,1762937278.6154008,2025-11-12 16:47:58,200,4850.226879119873,12,
| 8407,1762937278.757882,2025-11-12 16:47:58,200,4796.70786857605,12,
| 8406,1762937278.7649014,2025-11-12 16:47:58,200,4845.937967300415,12,
| 8408,1762937278.7738955,2025-11-12 16:47:58,200,4809.715509414673,12,
| 8409,1762937278.8153648,2025-11-12 16:47:58,200,4834.188222885132,12,
| 8412,1762937278.8568094,2025-11-12 16:47:58,200,4778.649806976318,12,
| 8414,1762937278.8628092,2025-11-12 16:47:58,200,4775.628328323364,12,
| 8410,1762937278.8738084,2025-11-12 16:47:58,200,4817.760705947876,12,
| 8413,1762937278.8939793,2025-11-12 16:47:58,200,4813.819885253906,12,
| 8415,1762937278.9418347,2025-11-12 16:47:58,200,4839.652538299561,12,
| 8417,1762937279.173421,2025-11-12 16:47:59,200,4936.940431594849,12,
| 8416,1762937279.211791,2025-11-12 16:47:59,200,5085.460901260376,12,
| 8418,1762937279.2812033,2025-11-12 16:47:59,200,4881.863594055176,12,
| 8419,1762937279.2881982,2025-11-12 16:47:59,200,4869.368076324463,12,
| 8420,1762937279.2972555,2025-11-12 16:47:59,200,4858.323335647583,12,
| 8422,1762937279.3364275,2025-11-12 16:47:59,200,4765.842437744141,12,
| 8421,1762937279.3736207,2025-11-12 16:47:59,200,4809.861421585083,12,
| 8398,1762937279.4277842,2025-11-12 16:47:59,200,6156.757354736328,12,
| 8423,1762937279.5105424,2025-11-12 16:47:59,200,4923.494100570679,12,
| 8403,1762937279.809786,2025-11-12 16:47:59,200,6306.69641494751,12,
| 8424,1762937279.8529873,2025-11-12 16:47:59,200,4741.985321044922,12,
| 8427,1762937279.8606713,2025-11-12 16:47:59,200,4660.3028774261475,12,
| 8428,1762937279.9229615,2025-11-12 16:47:59,200,4690.471410751343,12,
| 8426,1762937279.9465199,2025-11-12 16:47:59,200,4762.2692584991455,12,
| 8425,1762937279.9860754,2025-11-12 16:47:59,200,4820.9428787231445,12,
| 8411,1762937280.053163,2025-11-12 16:48:00,200,5995.12243270874,12,
| 8432,1762937280.2210968,2025-11-12 16:48:00,200,4775.423526763916,12,
| 8430,1762937280.3066843,2025-11-12 16:48:00,200,4959.201812744141,12,
| 8433,1762937280.325735,2025-11-12 16:48:00,200,4791.475057601929,12,
| 8435,1762937280.345885,2025-11-12 16:48:00,200,4748.070955276489,12,
| 8436,1762937280.3629394,2025-11-12 16:48:00,200,4764.106035232544,12,
| 8434,1762937280.3860521,2025-11-12 16:48:00,200,4821.800470352173,12,
| 8437,1762937280.5604515,2025-11-12 16:48:00,200,4939.897537231445,12,
| 8439,1762937280.5951037,2025-11-12 16:48:00,200,4864.532947540283,12,
| 8438,1762937280.6351483,2025-11-12 16:48:00,200,4962.733268737793,12,
| 8440,1762937280.6553156,2025-11-12 16:48:00,200,4902.754783630371,12,
| 8441,1762937280.6945264,2025-11-12 16:48:00,200,4833.96577835083,12,
| 8442,1762937280.711673,2025-11-12 16:48:00,200,4827.112197875977,12,
| 8443,1762937280.7226782,2025-11-12 16:48:00,200,4745.116949081421,12,
| 8444,1762937280.7501395,2025-11-12 16:48:00,200,4748.578786849976,12,
| 8446,1762937280.7601402,2025-11-12 16:48:00,200,4736.578464508057,12,
| 8445,1762937280.7840538,2025-11-12 16:48:00,200,4780.493259429932,12,
| 8447,1762937280.8049645,2025-11-12 16:48:00,200,4780.402898788452,12,
| 8450,1762937280.8140438,2025-11-12 16:48:00,200,4747.483253479004,12,
| 8448,1762937280.8267698,2025-11-12 16:48:00,200,4779.209136962891,12,
| 8449,1762937280.9127781,2025-11-12 16:48:00,200,4848.217487335205,12,
| 8452,1762937280.988987,2025-11-12 16:48:00,200,4903.425931930542,12,
| 8453,1762937281.0082624,2025-11-12 16:48:01,200,4907.702445983887,12,
| 8451,1762937281.0577333,2025-11-12 16:48:01,200,4988.173007965088,12,
| 8429,1762937281.1168723,2025-11-12 16:48:01,200,5813.390016555786,12,
| 8455,1762937281.1208727,2025-11-12 16:48:01,200,4823.472738265991,12,
| 8454,1762937281.1439333,2025-11-12 16:48:01,200,4904.090166091919,12,
| 8431,1762937281.1599262,2025-11-12 16:48:01,200,5794.443607330322,12,
| 8457,1762937281.2997003,2025-11-12 16:48:01,200,4878.476142883301,12,
| 8456,1762937281.3491344,2025-11-12 16:48:01,200,5008.4593296051025,12,
| 8458,1762937281.3757987,2025-11-12 16:48:01,200,4735.763788223267,12,
| 8460,1762937281.4129875,2025-11-12 16:48:01,200,4729.18176651001,12,
| 8459,1762937281.4139822,2025-11-12 16:48:01,200,4747.881174087524,12,
| 8461,1762937281.414982,2025-11-12 16:48:01,200,4698.924541473389,12,
| 8463,1762937281.4331253,2025-11-12 16:48:01,200,4694.430589675903,12,
| 8464,1762937281.4371266,2025-11-12 16:48:01,200,4686.858892440796,12,
| 8465,1762937281.4616098,2025-11-12 16:48:01,200,4708.3399295806885,12,
| 8466,1762937281.5151882,2025-11-12 16:48:01,200,4723.668813705444,12,
| 8468,1762937281.602801,2025-11-12 16:48:01,200,4748.1935024261475,12,
| 8467,1762937281.630172,2025-11-12 16:48:01,200,4818.148374557495,12,
| 8469,1762937281.7118065,2025-11-12 16:48:01,200,4833.112478256226,12,
| 8470,1762937281.7510946,2025-11-12 16:48:01,200,4839.147090911865,12,
| 8471,1762937281.7721965,2025-11-12 16:48:01,200,4725.159406661987,12,
| 8472,1762937281.81471,2025-11-12 16:48:01,200,4750.659942626953,12,
| 8475,1762937281.8534606,2025-11-12 16:48:01,200,4731.793642044067,12,
| 8473,1762937281.8704588,2025-11-12 16:48:01,200,4770.8587646484375,12,
| 8474,1762937281.887451,2025-11-12 16:48:01,200,4770.780801773071,12,
| 8476,1762937281.9334683,2025-11-12 16:48:01,200,4751.753330230713,12,
| 8478,1762937281.9856942,2025-11-12 16:48:01,200,4744.97389793396,12,
| 8479,1762937282.0596726,2025-11-12 16:48:02,200,4806.9493770599365,12,
| 8480,1762937282.1127517,2025-11-12 16:48:02,200,4822.3466873168945,12,
| 8482,1762937282.1218095,2025-11-12 16:48:02,200,4682.98077583313,12,
| 8483,1762937282.1258204,2025-11-12 16:48:02,200,4644.007205963135,12,
| 8481,1762937282.2196777,2025-11-12 16:48:02,200,4871.421575546265,12,
| 8484,1762937282.2846634,2025-11-12 16:48:02,200,4790.849685668945,12,
| 8505,1762937282.329293,2025-11-12 16:48:02,200,3563.392162322998,12,
| 8485,1762937282.330316,2025-11-12 16:48:02,200,4762.496709823608,12,
| 8488,1762937282.3393214,2025-11-12 16:48:02,200,4727.415084838867,12,
| 8486,1762937282.349397,2025-11-12 16:48:02,200,4769.577980041504,12,
| 8487,1762937282.3532696,2025-11-12 16:48:02,200,4762.561321258545,12,
| 8462,1762937282.3750787,2025-11-12 16:48:02,200,5641.923427581787,12,
| 8489,1762937282.5561373,2025-11-12 16:48:02,200,4791.389465332031,12,
| 8508,1762937282.5828726,2025-11-12 16:48:02,200,3725.0618934631348,12,
| 8490,1762937282.604078,2025-11-12 16:48:02,200,4747.008800506592,12,
| 8491,1762937282.6163158,2025-11-12 16:48:02,200,4659.406423568726,12,
| 8492,1762937282.620308,2025-11-12 16:48:02,200,4644.525527954102,12,
| 8493,1762937282.930092,2025-11-12 16:48:02,200,4930.341005325317,12,
| 8497,1762937283.0391653,2025-11-12 16:48:03,200,4701.502799987793,12,
| 8498,1762937283.0542574,2025-11-12 16:48:03,200,4715.595006942749,12,
| 8477,1762937283.0582569,2025-11-12 16:48:03,200,5835.539102554321,12,
| 8495,1762937283.075179,2025-11-12 16:48:03,200,4944.394111633301,12,
| 8496,1762937283.1006384,2025-11-12 16:48:03,200,4780.970096588135,12,
| 8499,1762937283.1507351,2025-11-12 16:48:03,200,4667.621612548828,12,
| 8501,1762937283.1705585,2025-11-12 16:48:03,200,4637.301445007324,12,
| 8500,1762937283.237685,2025-11-12 16:48:03,200,4729.919672012329,12,
| 8503,1762937283.3618612,2025-11-12 16:48:03,200,4746.460437774658,12,
| 8502,1762937283.4381719,2025-11-12 16:48:03,200,4846.839904785156,12,
| 8507,1762937283.4984028,2025-11-12 16:48:03,200,4682.013273239136,12,
| 8509,1762937283.5004027,2025-11-12 16:48:03,200,4637.593507766724,12,
| 8504,1762937283.5245047,2025-11-12 16:48:03,200,4765.5980587005615,12,
| 8506,1762937283.5445902,2025-11-12 16:48:03,200,4770.694732666016,12,
| 8510,1762937283.6089041,2025-11-12 16:48:03,200,4734.089612960815,12,
| 8511,1762937283.6259556,2025-11-12 16:48:03,200,4731.067419052124,12,
| 8512,1762937283.794805,2025-11-12 16:48:03,200,4852.970361709595,12,
| 8513,1762937283.9581847,2025-11-12 16:48:03,200,4784.763813018799,12,
| 8514,1762937283.9977343,2025-11-12 16:48:03,200,4785.943269729614,12,
| 8515,1762937283.9997313,2025-11-12 16:48:03,200,4718.528032302856,12,
| 8517,1762937284.010732,2025-11-12 16:48:04,200,4712.477445602417,12,
| 8516,1762937284.0117311,2025-11-12 16:48:04,200,4723.532915115356,12,
| 8494,1762937284.015734,2025-11-12 16:48:04,200,5923.792362213135,12,
| 8518,1762937284.03373,2025-11-12 16:48:04,200,4697.302579879761,12,
| 8519,1762937284.2821326,2025-11-12 16:48:04,200,4908.5118770599365,12,
| 8521,1762937284.2851543,2025-11-12 16:48:04,200,4774.611949920654,12,
| 8520,1762937284.3062606,2025-11-12 16:48:04,200,4877.476692199707,12,
| 8522,1762937284.5875483,2025-11-12 16:48:04,200,4777.762174606323,12,
| 8547,1762937284.59057,2025-11-12 16:48:04,200,3763.8001441955566,12,
| 8524,1762937284.717259,2025-11-12 16:48:04,200,4856.587648391724,12,
| 8523,1762937284.7413678,2025-11-12 16:48:04,200,4888.380527496338,12,
| 8527,1762937284.7958126,2025-11-12 16:48:04,200,4809.737205505371,12,
| 8526,1762937284.801816,2025-11-12 16:48:04,200,4855.2961349487305,12,
| 8525,1762937284.8369477,2025-11-12 16:48:04,200,4913.9862060546875,12,
| 8528,1762937285.0646994,2025-11-12 16:48:05,200,5011.536359786987,12,
| 8529,1762937285.1232197,2025-11-12 16:48:05,200,4902.122974395752,12,
| 8533,1762937285.1702461,2025-11-12 16:48:05,200,4807.30676651001,12,
| 8530,1762937285.1730585,2025-11-12 16:48:05,200,4866.374254226685,12,
| 8531,1762937285.1787443,2025-11-12 16:48:05,200,4853.009223937988,12,
| 8534,1762937285.251738,2025-11-12 16:48:05,200,4865.685939788818,12,
| 8532,1762937285.2777257,2025-11-12 16:48:05,200,4931.840658187866,12,
| 8536,1762937285.3902628,2025-11-12 16:48:05,200,4795.159101486206,12,
| 8535,1762937285.4102626,2025-11-12 16:48:05,200,4848.813056945801,12,
| 8541,1762937285.4242578,2025-11-12 16:48:05,200,4701.579570770264,12,
| 8538,1762937285.4342577,2025-11-12 16:48:05,200,4778.942108154297,12,
| 8537,1762937285.4422584,2025-11-12 16:48:05,200,4807.110071182251,12,
| 8539,1762937285.4812577,2025-11-12 16:48:05,200,4785.732269287109,12,
| 8540,1762937285.5002577,2025-11-12 16:48:05,200,4788.5847091674805,12,
| 8542,1762937285.5322578,2025-11-12 16:48:05,200,4782.118320465088,12,
| 8545,1762937285.6798491,2025-11-12 16:48:05,200,4874.884605407715,12,
| 8548,1762937285.756771,2025-11-12 16:48:05,200,4843.9929485321045,12,
| 8550,1762937285.840702,2025-11-12 16:48:05,200,4832.439661026001,12,
| 8551,1762937285.856717,2025-11-12 16:48:05,200,4797.987699508667,12,
| 8579,1762937285.8757324,2025-11-12 16:48:05,200,3753.922939300537,12,
| 8552,1762937285.8968174,2025-11-12 16:48:05,200,4778.939962387085,12,
| 8554,1762937285.950895,2025-11-12 16:48:05,200,4806.96177482605,12,
| 8555,1762937286.1757338,2025-11-12 16:48:06,200,5015.807628631592,12,
| 8556,1762937286.185413,2025-11-12 16:48:06,200,4885.712623596191,12,
| 8557,1762937286.1864092,2025-11-12 16:48:06,200,4837.274789810181,12,
| 8558,1762937286.2075753,2025-11-12 16:48:06,200,4831.7766189575195,12,
| 8559,1762937286.216657,2025-11-12 16:48:06,200,4803.669452667236,12,
| 8561,1762937286.2287014,2025-11-12 16:48:06,200,4813.719272613525,12,
| 8562,1762937286.2307017,2025-11-12 16:48:06,200,4797.576427459717,12,
| 8563,1762937286.23271,2025-11-12 16:48:06,200,4794.588327407837,12,
| 8560,1762937286.2362957,2025-11-12 16:48:06,200,4822.313547134399,12,
| 8564,1762937286.2584307,2025-11-12 16:48:06,200,4796.820878982544,12,
| 8565,1762937286.3935318,2025-11-12 16:48:06,200,4878.34358215332,12,
| 8568,1762937286.463711,2025-11-12 16:48:06,200,4751.904487609863,12,
| 8567,1762937286.526737,2025-11-12 16:48:06,200,4896.564960479736,12,
| 8566,1762937286.547702,2025-11-12 16:48:06,200,4944.900989532471,12,
| 8569,1762937286.6025698,2025-11-12 16:48:06,200,4851.475238800049,12,
| 8570,1762937286.6242554,2025-11-12 16:48:06,200,4852.058887481689,12,
| 8571,1762937286.6494398,2025-11-12 16:48:06,200,4834.729909896851,12,
| 8573,1762937286.6634333,2025-11-12 16:48:06,200,4792.974472045898,12,
| 8543,1762937286.6798618,2025-11-12 16:48:06,200,5919.721603393555,12,
| 8572,1762937286.6986072,2025-11-12 16:48:06,200,4845.146656036377,12,
| 8544,1762937286.7186372,2025-11-12 16:48:06,200,5933.989763259888,12,
| 8574,1762937286.7418034,2025-11-12 16:48:06,200,4854.3524742126465,12,
| 8575,1762937286.742803,2025-11-12 16:48:06,200,4809.334754943848,12,
| 8546,1762937286.7727766,2025-11-12 16:48:06,200,5958.732843399048,12,
| 8549,1762937286.839173,2025-11-12 16:48:06,200,5850.186109542847,12,
| 8576,1762937286.8601732,2025-11-12 16:48:06,200,4874.479055404663,12,
| 8577,1762937286.921504,2025-11-12 16:48:06,200,4861.831426620483,12,
| 8578,1762937287.0290625,2025-11-12 16:48:07,200,4916.310787200928,12,
| 8580,1762937287.1223426,2025-11-12 16:48:07,200,4996.5221881866455,12,
| 8581,1762937287.1463332,2025-11-12 16:48:07,200,4926.655530929565,12,
| 8582,1762937287.195371,2025-11-12 16:48:07,200,4910.707473754883,12,
| 8586,1762937287.204735,2025-11-12 16:48:07,200,4854.77876663208,12,
| 8587,1762937287.2438953,2025-11-12 16:48:07,200,4890.625715255737,12,
| 8585,1762937287.2548792,2025-11-12 16:48:07,200,4915.557861328125,12,
| 8584,1762937287.2719913,2025-11-12 16:48:07,200,4941.675186157227,12,
| 8583,1762937287.3759403,2025-11-12 16:48:07,200,5046.647310256958,12,
| 8588,1762937287.3930001,2025-11-12 16:48:07,200,5017.921447753906,12,
| 8589,1762937287.4153874,2025-11-12 16:48:07,200,4859.250068664551,12,
| 8591,1762937287.4347723,2025-11-12 16:48:07,200,4830.694198608398,12,
| 8590,1762937287.4570646,2025-11-12 16:48:07,200,4874.191999435425,12,
| 8592,1762937287.7457151,2025-11-12 16:48:07,200,5129.399299621582,12,
| 8593,1762937287.792827,2025-11-12 16:48:07,200,5172.518968582153,12,
| 8595,1762937287.8899171,2025-11-12 16:48:07,200,4849.732875823975,12,
| 8594,1762937287.8939168,2025-11-12 16:48:07,200,4962.791919708252,12,
| 8596,1762937287.915049,2025-11-12 16:48:07,200,4860.7916831970215,12,
| 8598,1762937287.9250488,2025-11-12 16:48:07,200,4848.836421966553,12,
| 8597,1762937287.947437,2025-11-12 16:48:07,200,4888.1800174713135,12,
| 8600,1762937288.011661,2025-11-12 16:48:08,200,4859.896421432495,12,
| 8599,1762937288.0577986,2025-11-12 16:48:08,200,4957.160234451294,12,
| 8553,1762937288.1040618,2025-11-12 16:48:08,200,6983.189105987549,12,
| 8602,1762937288.17589,2025-11-12 16:48:08,200,4937.204837799072,12,
| 8603,1762937288.2939205,2025-11-12 16:48:08,200,4931.023597717285,12,
| 8605,1762937288.3127303,2025-11-12 16:48:08,200,4814.3274784088135,12,
| 8606,1762937288.3657517,2025-11-12 16:48:08,200,4865.349054336548,12,
| 8608,1762937288.3899388,2025-11-12 16:48:08,200,4844.349384307861,12,
| 8607,1762937288.4784758,2025-11-12 16:48:08,200,4952.965259552002,12,
| 8609,1762937288.6356373,2025-11-12 16:48:08,200,5025.737762451172,12,
| 8610,1762937288.766918,2025-11-12 16:48:08,200,5140.962362289429,12,
| 8612,1762937288.8653584,2025-11-12 16:48:08,200,4907.173633575439,12,
| 8613,1762937288.8934608,2025-11-12 16:48:08,200,4895.726442337036,12,
| 8614,1762937288.9417527,2025-11-12 16:48:08,200,4941.02144241333,12,
| 8615,1762937288.9776917,2025-11-12 16:48:08,200,4966.959714889526,12,
| 8617,1762937288.9952502,2025-11-12 16:48:08,200,4979.516267776489,12,
| 8616,1762937289.0824478,2025-11-12 16:48:09,200,5070.716619491577,12,
| 8618,1762937289.2062213,2025-11-12 16:48:09,200,5172.4913120269775,12,
| 8619,1762937289.3772445,2025-11-12 16:48:09,200,5095.111846923828,12,
| 8620,1762937289.4566483,2025-11-12 16:48:09,200,5171.494007110596,12,
| 8601,1762937289.4803143,2025-11-12 16:48:09,200,6308.755874633789,12,
| 8621,1762937289.490895,2025-11-12 16:48:09,200,5184.634447097778,12,
| 8622,1762937289.5571344,2025-11-12 16:48:09,200,4968.5633182525635,12,
| 8623,1762937289.564194,2025-11-12 16:48:09,200,4973.623991012573,12,
| 8624,1762937289.607338,2025-11-12 16:48:09,200,4889.086961746216,12,
| 8604,1762937289.62539,2025-11-12 16:48:09,200,6187.218189239502,12,
| 8625,1762937289.6883366,2025-11-12 16:48:09,200,4946.968793869019,12,
| 8627,1762937289.7387161,2025-11-12 16:48:09,200,4936.9001388549805,12,
| 8626,1762937289.7648363,2025-11-12 16:48:09,200,4969.023704528809,12,
| 8629,1762937289.9810922,2025-11-12 16:48:09,200,4916.392803192139,12,
| 8611,1762937290.0592446,2025-11-12 16:48:10,200,6263.418912887573,12,
| 8631,1762937290.0972383,2025-11-12 16:48:10,200,4926.196575164795,12,
| 8630,1762937290.1054235,2025-11-12 16:48:10,200,4981.156349182129,12,
| 8632,1762937290.147833,2025-11-12 16:48:10,200,4974.774599075317,12,
| 8635,1762937290.1550894,2025-11-12 16:48:10,200,4876.363754272461,12,
| 8634,1762937290.1841943,2025-11-12 16:48:10,200,4932.456254959106,12,
| 8636,1762937290.2727451,2025-11-12 16:48:10,200,4881.4857006073,12,
| 8637,1762937290.299732,2025-11-12 16:48:10,200,4888.47017288208,12,
| 8638,1762937290.3087413,2025-11-12 16:48:10,200,4883.483648300171,12,
| 8639,1762937290.3967545,2025-11-12 16:48:10,200,4962.496757507324,12,
| 8640,1762937290.5366786,2025-11-12 16:48:10,200,5094.4201946258545,12,
| 8641,1762937290.6313188,2025-11-12 16:48:10,200,5149.058103561401,12,
| 8642,1762937290.6454794,2025-11-12 16:48:10,200,5145.221710205078,12,
| 8644,1762937290.6916883,2025-11-12 16:48:10,200,5010.838985443115,12,
| 8645,1762937290.714998,2025-11-12 16:48:10,200,4957.231283187866,12,
| 8643,1762937290.7369974,2025-11-12 16:48:10,200,5204.739570617676,12,
| 8646,1762937290.8468099,2025-11-12 16:48:10,200,5005.090236663818,12,
| 8649,1762937290.8682077,2025-11-12 16:48:10,200,4971.390247344971,12,
| 8628,1762937290.9264035,2025-11-12 16:48:10,200,6088.454961776733,12,
| 8648,1762937290.9430182,2025-11-12 16:48:10,200,5067.285776138306,12,
| 8647,1762937290.967424,2025-11-12 16:48:10,200,5110.706806182861,12,
| 8650,1762937291.1187198,2025-11-12 16:48:11,200,5167.824745178223,12,
| 8654,1762937291.1347666,2025-11-12 16:48:11,200,4927.191257476807,12,
| 8651,1762937291.138767,2025-11-12 16:48:11,200,4963.033199310303,12,
| 8655,1762937291.1488192,2025-11-12 16:48:11,200,4931.1676025390625,12,
| 8657,1762937291.160803,2025-11-12 16:48:11,200,4929.1064739227295,12,
| 8653,1762937291.1868026,2025-11-12 16:48:11,200,5000.393390655518,12,
| 8660,1762937291.313136,2025-11-12 16:48:11,200,5054.705381393433,12,
| 8633,1762937291.3832633,2025-11-12 16:48:11,200,6203.486919403076,12,
| 8663,1762937291.4566476,2025-11-12 16:48:11,200,4929.910659790039,12,
| 8662,1762937291.5214806,2025-11-12 16:48:11,200,5056.763410568237,12,
| 8665,1762937291.542195,2025-11-12 16:48:11,200,4939.625263214111,12,
| 8664,1762937291.5586834,2025-11-12 16:48:11,200,5009.979963302612,12,
| 8666,1762937291.5938075,2025-11-12 16:48:11,200,4968.547821044922,12,
| 8669,1762937291.6177034,2025-11-12 16:48:11,200,4937.8416538238525,12,
| 8671,1762937291.6577883,2025-11-12 16:48:11,200,4939.151048660278,12,
| 8672,1762937291.7021294,2025-11-12 16:48:11,200,4960.3259563446045,12,
| 8674,1762937291.864343,2025-11-12 16:48:11,200,5091.566324234009,12,
| 8675,1762937291.9013507,2025-11-12 16:48:11,200,5062.177658081055,12,
| 8676,1762937292.1055803,2025-11-12 16:48:12,200,5245.4071044921875,12,
| 8677,1762937292.1095848,2025-11-12 16:48:12,200,5188.080787658691,12,
| 8678,1762937292.18633,2025-11-12 16:48:12,200,5157.2675704956055,12,
| 8679,1762937292.315951,2025-11-12 16:48:12,200,5193.608522415161,12,
| 8681,1762937292.341956,2025-11-12 16:48:12,200,5146.584987640381,12,
| 8658,1762937292.3867295,2025-11-12 16:48:12,200,6154.019594192505,12,
| 8683,1762937292.4233313,2025-11-12 16:48:12,200,5178.454399108887,12,
| 8652,1762937292.4376945,2025-11-12 16:48:12,200,6252.281665802002,12,
| 8659,1762937292.4459782,2025-11-12 16:48:12,200,6209.682464599609,12,
| 8685,1762937292.4479969,2025-11-12 16:48:12,200,5176.005601882935,12,
| 8656,1762937292.4489837,2025-11-12 16:48:12,200,6220.282316207886,12,
| 8690,1762937292.5367515,2025-11-12 16:48:12,200,5079.686880111694,12,
| 8687,1762937292.5606482,2025-11-12 16:48:12,200,5167.648077011108,12,
| 8688,1762937292.6206474,2025-11-12 16:48:12,200,5205.2600383758545,12,
| 8689,1762937292.692291,2025-11-12 16:48:12,200,5256.523132324219,12,
| 8710,1762937292.748472,2025-11-12 16:48:12,200,3854.0120124816895,12,
| 8668,1762937292.8281775,2025-11-12 16:48:12,200,6163.748741149902,12,
| 8670,1762937292.85867,2025-11-12 16:48:12,200,6160.062789916992,12,
| 8667,1762937292.8789868,2025-11-12 16:48:12,200,6228.55544090271,12,
| 8673,1762937292.9300315,2025-11-12 16:48:12,200,6187.228441238403,12,
| 8695,1762937292.9708588,2025-11-12 16:48:12,200,5055.809736251831,12,
| 8696,1762937293.0056093,2025-11-12 16:48:13,200,5080.5604457855225,12,
| 8694,1762937293.0258632,2025-11-12 16:48:13,200,5130.947828292847,12,
| 8697,1762937293.1535907,2025-11-12 16:48:13,200,5206.153631210327,12,
| 8698,1762937293.180205,2025-11-12 16:48:13,200,5167.527675628662,12,
| 8699,1762937293.2292566,2025-11-12 16:48:13,200,5171.458005905151,12,
| 8700,1762937293.2985015,2025-11-12 16:48:13,200,5194.439649581909,12,
| 8701,1762937293.363525,2025-11-12 16:48:13,200,5187.6349449157715,12,
| 8680,1762937293.4177926,2025-11-12 16:48:13,200,6271.459341049194,12,
| 8682,1762937293.4448225,2025-11-12 16:48:13,200,6240.087509155273,12,
| 8703,1762937293.4743307,2025-11-12 16:48:13,200,5161.600351333618,12,
| 8704,1762937293.5658076,2025-11-12 16:48:13,200,5199.057340621948,12,
| 8705,1762937293.6735637,2025-11-12 16:48:13,200,5283.624887466431,12,
| 8707,1762937293.754998,2025-11-12 16:48:13,200,5118.337631225586,12,
| 8686,1762937293.764088,2025-11-12 16:48:13,200,6388.147592544556,12,
| 8661,1762937293.8454251,2025-11-12 16:48:13,200,7450.892210006714,12,
| 8708,1762937293.8680942,2025-11-12 16:48:13,200,5100.646495819092,12,
| 8709,1762937293.878129,2025-11-12 16:48:13,200,5011.746168136597,12,
| 8712,1762937293.9992487,2025-11-12 16:48:13,200,5021.557092666626,12,
| 8711,1762937294.0284128,2025-11-12 16:48:14,200,5085.829019546509,12,
| 8692,1762937294.0708447,2025-11-12 16:48:14,200,6277.019262313843,12,
| 8713,1762937294.1309435,2025-11-12 16:48:14,200,5135.693311691284,12,
| 8693,1762937294.2164752,2025-11-12 16:48:14,200,6325.562953948975,12,
| 8715,1762937294.2757523,2025-11-12 16:48:14,200,5069.530963897705,12,
| 8716,1762937294.3037393,2025-11-12 16:48:14,200,4926.494836807251,12,
| 8718,1762937294.3965771,2025-11-12 16:48:14,200,4915.735244750977,12,
| 8717,1762937294.4094577,2025-11-12 16:48:14,200,4952.8093338012695,12,
| 8719,1762937294.4207883,2025-11-12 16:48:14,200,4929.893255233765,12,
| 8720,1762937294.4642444,2025-11-12 16:48:14,200,4907.109975814819,12,
| 8723,1762937294.4742825,2025-11-12 16:48:14,200,4848.892450332642,12,
| 8722,1762937294.4933896,2025-11-12 16:48:14,200,4886.051654815674,12,
| 8702,1762937294.5970573,2025-11-12 16:48:14,200,6303.136825561523,12,
| 8725,1762937294.6271284,2025-11-12 16:48:14,200,4888.412237167358,12,
| 8724,1762937294.666492,2025-11-12 16:48:14,200,4978.1553745269775,12,
| 8726,1762937294.6899395,2025-11-12 16:48:14,200,4925.103187561035,12,
| 8706,1762937294.7157848,2025-11-12 16:48:14,200,6237.308979034424,12,
| 8684,1762937294.7937484,2025-11-12 16:48:14,200,7538.869142532349,12,
| 8727,1762937295.001278,2025-11-12 16:48:15,200,5019.190311431885,12,
| 8729,1762937295.0184062,2025-11-12 16:48:15,200,4921.167850494385,12,
| 8728,1762937295.0806234,2025-11-12 16:48:15,200,5020.38049697876,12,
| 8730,1762937295.1408174,2025-11-12 16:48:15,200,5035.393953323364,12,
| 8732,1762937295.1570292,2025-11-12 16:48:15,200,5001.93977355957,12,
| 8733,1762937295.1868353,2025-11-12 16:48:15,200,5002.640962600708,12,
| 8714,1762937295.2107687,2025-11-12 16:48:15,200,6128.320932388306,12,
| 8691,1762937295.2336845,2025-11-12 16:48:15,200,7487.969398498535,12,
| 8734,1762937295.3368452,2025-11-12 16:48:15,200,5063.0950927734375,12,
| 8735,1762937295.3408535,2025-11-12 16:48:15,200,5041.121482849121,12,
| 8736,1762937295.4490461,2025-11-12 16:48:15,200,5140.304803848267,12,
| 8737,1762937295.500954,2025-11-12 16:48:15,200,5104.199409484863,12,
| 8738,1762937295.554212,2025-11-12 16:48:15,200,5017.533540725708,12,
| 8739,1762937295.6344082,2025-11-12 16:48:15,200,5003.089427947998,12,
| 8741,1762937295.6594636,2025-11-12 16:48:15,200,4967.775344848633,12,
| 8743,1762937295.7118077,2025-11-12 16:48:15,200,4974.810361862183,12,
| 8742,1762937295.7436473,2025-11-12 16:48:15,200,5028.64933013916,12,
| 8744,1762937295.7778084,2025-11-12 16:48:15,200,4930.9985637664795,12,
| 8748,1762937295.9387035,2025-11-12 16:48:15,200,4970.280170440674,12,
| 8747,1762937295.9832978,2025-11-12 16:48:15,200,5040.2796268463135,12,
| 8751,1762937296.0457299,2025-11-12 16:48:16,200,4906.962871551514,12,
| 8749,1762937296.0627177,2025-11-12 16:48:16,200,4943.997859954834,12,
| 8750,1762937296.0793967,2025-11-12 16:48:16,200,4944.630146026611,12,
| 8753,1762937296.092892,2025-11-12 16:48:16,200,4932.088851928711,12,
| 8754,1762937296.1704056,2025-11-12 16:48:16,200,4983.603000640869,12,
| 8731,1762937296.182457,2025-11-12 16:48:16,200,6034.623861312866,12,
| 8756,1762937296.2337718,2025-11-12 16:48:16,200,4850.508451461792,12,
| 8755,1762937296.2879698,2025-11-12 16:48:16,200,4974.833726882935,12,
| 8757,1762937296.3392222,2025-11-12 16:48:16,200,4882.574558258057,12,
| 8759,1762937296.3661919,2025-11-12 16:48:16,200,4823.996782302856,12,
| 8758,1762937296.3734374,2025-11-12 16:48:16,200,4850.962162017822,12,
| 8760,1762937296.3984704,2025-11-12 16:48:16,200,4839.787006378174,12,
| 8762,1762937296.5920596,2025-11-12 16:48:16,200,4974.356174468994,12,
| 8761,1762937296.5960593,2025-11-12 16:48:16,200,5001.219987869263,12,
| 8764,1762937296.63654,2025-11-12 16:48:16,200,4933.4259033203125,12,
| 8763,1762937296.6476688,2025-11-12 16:48:16,200,4988.880157470703,12,
| 8721,1762937296.7907782,2025-11-12 16:48:16,200,7226.584196090698,12,
| 8766,1762937296.8611758,2025-11-12 16:48:16,200,4959.825038909912,12,
| 8765,1762937296.92342,2025-11-12 16:48:16,200,5059.077024459839,12,
| 8746,1762937296.9736567,2025-11-12 16:48:16,200,6047.253131866455,12,
| 8745,1762937297.0067863,2025-11-12 16:48:17,200,6138.578653335571,12,
| 8768,1762937297.0228524,2025-11-12 16:48:17,200,4912.267446517944,12,
| 8767,1762937297.0248506,2025-11-12 16:48:17,200,4919.270277023315,12,
| 8769,1762937297.0614865,2025-11-12 16:48:17,200,4875.156402587891,12,
| 8770,1762937297.2575433,2025-11-12 16:48:17,200,4941.592216491699,12,
| 8772,1762937297.2886026,2025-11-12 16:48:17,200,4901.8731117248535,12,
| 8771,1762937297.305623,2025-11-12 16:48:17,200,4962.671995162964,12,
| 8773,1762937297.3137846,2025-11-12 16:48:17,200,4890.453338623047,12,
| 8798,1762937297.371694,2025-11-12 16:48:17,200,3804.885149002075,12,
| 8774,1762937297.4358068,2025-11-12 16:48:17,200,4998.112201690674,12,
| 8775,1762937297.4906845,2025-11-12 16:48:17,200,5044.706344604492,12,
| 8780,1762937297.601155,2025-11-12 16:48:17,200,4980.507612228394,12,
| 8776,1762937297.6109865,2025-11-12 16:48:17,200,5162.989616394043,12,
| 8778,1762937297.6219826,2025-11-12 16:48:17,200,5084.23638343811,12,
| 8779,1762937297.6408193,2025-11-12 16:48:17,200,5080.17110824585,12,
| 8781,1762937297.7678049,2025-11-12 16:48:17,200,5075.51383972168,12,
| 8782,1762937297.7787986,2025-11-12 16:48:17,200,5030.32660484314,12,
| 8785,1762937297.7858,2025-11-12 16:48:17,200,4906.813144683838,12,
| 8784,1762937297.8228462,2025-11-12 16:48:17,200,4964.176177978516,12,
| 8783,1762937297.8429778,2025-11-12 16:48:17,200,5014.800310134888,12,
| 8740,1762937297.8772497,2025-11-12 16:48:17,200,7231.770277023315,12,
| 8788,1762937298.0777729,2025-11-12 16:48:18,200,5072.1635818481445,12,
| 8789,1762937298.0827858,2025-11-12 16:48:18,200,5056.922674179077,12,
| 8791,1762937298.1087856,2025-11-12 16:48:18,200,4928.580522537231,12,
| 8790,1762937298.196761,2025-11-12 16:48:18,200,5043.170213699341,12,
| 8792,1762937298.223758,2025-11-12 16:48:18,200,4994.501352310181,12,
| 8793,1762937298.2364204,2025-11-12 16:48:18,200,4937.918901443481,12,
| 8794,1762937298.275712,2025-11-12 16:48:18,200,4911.173105239868,12,
| 8796,1762937298.338094,2025-11-12 16:48:18,200,4893.271446228027,12,
| 8795,1762937298.3430924,2025-11-12 16:48:18,200,4925.299882888794,12,
| 8752,1762937298.3440895,2025-11-12 16:48:18,200,7194.263458251953,12,
| 8797,1762937298.496438,2025-11-12 16:48:18,200,5021.078824996948,12,
| 8777,1762937298.6380723,2025-11-12 16:48:18,200,6189.088582992554,12,
| 8800,1762937298.6763291,2025-11-12 16:48:18,200,4920.310974121094,12,
| 8801,1762937298.7062414,2025-11-12 16:48:18,200,4942.153453826904,12,
| 8803,1762937298.7644339,2025-11-12 16:48:18,200,4896.339654922485,12,
| 8804,1762937298.7704582,2025-11-12 16:48:18,200,4892.329216003418,12,
| 8808,1762937298.8507864,2025-11-12 16:48:18,200,4719.842910766602,12,
| 8806,1762937298.873373,2025-11-12 16:48:18,200,4844.9602127075195,12,
| 8805,1762937298.8980339,2025-11-12 16:48:18,200,4898.78511428833,12,
| 8807,1762937298.9258537,2025-11-12 16:48:18,200,4855.009078979492,12,
| 8809,1762937298.9420054,2025-11-12 16:48:18,200,4725.53014755249,12,
| 8786,1762937298.9600384,2025-11-12 16:48:18,200,6030.006885528564,12,
| 8787,1762937298.9771054,2025-11-12 16:48:18,200,6006.246566772461,12,
| 8810,1762937299.1110637,2025-11-12 16:48:19,200,4834.306240081787,12,
| 8811,1762937299.1333063,2025-11-12 16:48:19,200,4829.566955566406,12,
| 8813,1762937299.1769476,2025-11-12 16:48:19,200,4767.489910125732,12,
| 8812,1762937299.179946,2025-11-12 16:48:19,200,4782.363653182983,12,
| 8816,1762937299.2097156,2025-11-12 16:48:19,200,4735.433101654053,12,
| 8815,1762937299.3121777,2025-11-12 16:48:19,200,4847.933292388916,12,
| 8817,1762937299.41517,2025-11-12 16:48:19,200,4920.780181884766,12,
| 8820,1762937299.417164,2025-11-12 16:48:19,200,4749.668598175049,12,
| 8818,1762937299.419161,2025-11-12 16:48:19,200,4821.106672286987,12,
| 8819,1762937299.4349267,2025-11-12 16:48:19,200,4807.798385620117,12,
| 8821,1762937299.5016963,2025-11-12 16:48:19,200,4811.75684928894,12,
| 8822,1762937299.503687,2025-11-12 16:48:19,200,4786.869287490845,12,
| 8823,1762937299.6692102,2025-11-12 16:48:19,200,4874.463796615601,12,
| 8799,1762937299.69028,2025-11-12 16:48:19,200,6016.716241836548,12,
| 8802,1762937299.7145038,2025-11-12 16:48:19,200,5869.078636169434,12,
| 8824,1762937299.744366,2025-11-12 16:48:19,200,4743.088006973267,12,
| 8825,1762937299.8074117,2025-11-12 16:48:19,200,4788.007974624634,12,
| 8827,1762937299.9247186,2025-11-12 16:48:19,200,4782.909631729126,12,
| 8828,1762937299.9437375,2025-11-12 16:48:19,200,4786.708354949951,12,
| 8826,1762937299.9630454,2025-11-12 16:48:19,200,4882.421970367432,12,
| 8831,1762937300.1383858,2025-11-12 16:48:20,200,4904.701232910156,12,
| 8829,1762937300.2015853,2025-11-12 16:48:20,200,5014.750003814697,12,
| 8830,1762937300.2098489,2025-11-12 16:48:20,200,4999.080181121826,12,
| 8834,1762937300.2779872,2025-11-12 16:48:20,200,4828.941106796265,12,
| 8833,1762937300.2970812,2025-11-12 16:48:20,200,4956.227779388428,12,
| 8832,1762937300.3200817,2025-11-12 16:48:20,200,4983.23655128479,12,
| 8814,1762937300.4249284,2025-11-12 16:48:20,200,6004.140138626099,12,
| 8835,1762937300.4269292,2025-11-12 16:48:20,200,4925.333738327026,12,
| 8837,1762937300.4437175,2025-11-12 16:48:20,200,4808.309078216553,12,
| 8836,1762937300.4467373,2025-11-12 16:48:20,200,4891.514778137207,12,
| 8838,1762937300.5309463,2025-11-12 16:48:20,200,4871.482610702515,12,
| 8839,1762937300.6648302,2025-11-12 16:48:20,200,4953.022480010986,12,
| 8841,1762937300.7812464,2025-11-12 16:48:20,200,5003.4379959106445,12,
| 8844,1762937300.8605063,2025-11-12 16:48:20,200,4813.795328140259,12,
| 8845,1762937301.0062523,2025-11-12 16:48:21,200,4943.53461265564,12,
| 8847,1762937301.031384,2025-11-12 16:48:21,200,4938.492059707642,12,
| 8849,1762937301.1448925,2025-11-12 16:48:21,200,4962.435483932495,12,
| 8851,1762937301.2209873,2025-11-12 16:48:21,200,4932.0228099823,12,
| 8855,1762937301.2398958,2025-11-12 16:48:21,200,4840.439796447754,12,
| 8852,1762937301.3626947,2025-11-12 16:48:21,200,5022.460222244263,12,
| 8853,1762937301.3756993,2025-11-12 16:48:21,200,5009.507417678833,12,
| 8854,1762937301.410556,2025-11-12 16:48:21,200,5037.118673324585,12,
| 8857,1762937301.5561156,2025-11-12 16:48:21,200,4960.056304931641,12,
| 8856,1762937301.5923367,2025-11-12 16:48:21,200,5000.277042388916,12,
| 8860,1762937301.6767697,2025-11-12 16:48:21,200,4885.99157333374,12,
| 8859,1762937301.6797888,2025-11-12 16:48:21,200,5032.119989395142,12,
| 8858,1762937301.6829715,2025-11-12 16:48:21,200,5045.422077178955,12,
| 8840,1762937301.7791564,2025-11-12 16:48:21,200,6034.515857696533,12,
| 8862,1762937301.7931623,2025-11-12 16:48:21,200,4868.742942810059,12,
| 8861,1762937301.8047283,2025-11-12 16:48:21,200,4943.552494049072,12,
| 8866,1762937301.917617,2025-11-12 16:48:21,200,4892.76647567749,12,
| 8864,1762937302.0041974,2025-11-12 16:48:22,200,4996.399879455566,12,
| 8865,1762937302.028242,2025-11-12 16:48:22,200,5005.38969039917,12,
| 8867,1762937302.0520082,2025-11-12 16:48:22,200,4990.521669387817,12,
| 8843,1762937302.1204906,2025-11-12 16:48:22,200,6137.192726135254,12,
| 8846,1762937302.141624,2025-11-12 16:48:22,200,6061.787843704224,12,
| 8869,1762937302.1646564,2025-11-12 16:48:22,200,4876.053810119629,12,
| 8868,1762937302.1698909,2025-11-12 16:48:22,200,4911.321401596069,12,
| 8870,1762937302.1968882,2025-11-12 16:48:22,200,4891.265153884888,12,
| 8850,1762937302.311754,2025-11-12 16:48:22,200,6077.982187271118,12,
| 8848,1762937302.3343346,2025-11-12 16:48:22,200,6163.928985595703,12,
| 8872,1762937302.3585851,2025-11-12 16:48:22,200,4986.891031265259,12,
| 8873,1762937302.3726604,2025-11-12 16:48:22,200,4936.853647232056,12,
| 8874,1762937302.4023438,2025-11-12 16:48:22,200,4911.659240722656,12,
| 8876,1762937302.4658399,2025-11-12 16:48:22,200,4853.858232498169,12,
| 8875,1762937302.4692142,2025-11-12 16:48:22,200,4868.059158325195,12,
| 8878,1762937302.489718,2025-11-12 16:48:22,200,4848.898649215698,12,
| 8877,1762937302.5509608,2025-11-12 16:48:22,200,4928.978204727173,12,
| 8880,1762937302.5601022,2025-11-12 16:48:22,200,4781.303644180298,12,
| 8879,1762937302.6014924,2025-11-12 16:48:22,200,4833.687543869019,12,
| 8881,1762937302.6339047,2025-11-12 16:48:22,200,4847.103834152222,12,
| 8882,1762937302.7165809,2025-11-12 16:48:22,200,4893.734693527222,12,
| 8883,1762937302.724575,2025-11-12 16:48:22,200,4880.598783493042,12,
| 8884,1762937302.7659557,2025-11-12 16:48:22,200,4888.7059688568115,12,
| 8886,1762937302.9680097,2025-11-12 16:48:22,200,4884.227752685547,12,
| 8887,1762937302.9819973,2025-11-12 16:48:22,200,4872.2169399261475,12,
| 8885,1762937303.005186,2025-11-12 16:48:23,200,4927.41322517395,12,
| 8863,1762937303.0061808,2025-11-12 16:48:23,200,6032.524108886719,12,
| 8888,1762937303.036327,2025-11-12 16:48:23,200,4839.565992355347,12,
| 8891,1762937303.1146617,2025-11-12 16:48:23,200,4837.9552364349365,12,
| 8890,1762937303.1307442,2025-11-12 16:48:23,200,4894.323825836182,12,
| 8842,1762937303.1547706,2025-11-12 16:48:23,200,7216.06707572937,12,
| 8892,1762937303.218753,2025-11-12 16:48:23,200,4880.659103393555,12,
| 8871,1762937303.2994819,2025-11-12 16:48:23,200,5985.697269439697,12,
| 8893,1762937303.315753,2025-11-12 16:48:23,200,4972.660541534424,12,
| 8896,1762937303.5877082,2025-11-12 16:48:23,200,4948.603868484497,12,
| 8899,1762937303.6469722,2025-11-12 16:48:23,200,4882.538318634033,12,
| 8898,1762937303.6519766,2025-11-12 16:48:23,200,4945.735216140747,12,
| 8901,1762937303.6862965,2025-11-12 16:48:23,200,4835.510015487671,12,
| 8900,1762937303.7033155,2025-11-12 16:48:23,200,4932.857275009155,12,
| 8902,1762937303.7234063,2025-11-12 16:48:23,200,4850.033283233643,12,
| 8904,1762937303.742496,2025-11-12 16:48:23,200,4816.642284393311,12,
| 8903,1762937303.794386,2025-11-12 16:48:23,200,4896.352052688599,12,
| 8905,1762937303.8245592,2025-11-12 16:48:23,200,4882.553815841675,12,
| 8906,1762937303.851706,2025-11-12 16:48:23,200,4890.6755447387695,12,
| 8907,1762937303.8930092,2025-11-12 16:48:23,200,4915.903806686401,12,
| 8908,1762937304.1596634,2025-11-12 16:48:24,200,5048.599720001221,12,
| 8912,1762937304.1616626,2025-11-12 16:48:24,200,4951.946973800659,12,
| 8889,1762937304.1816638,2025-11-12 16:48:24,200,5957.9057693481445,12,
| 8911,1762937304.1846638,2025-11-12 16:48:24,200,5003.721714019775,12,
| 8913,1762937304.2522936,2025-11-12 16:48:24,200,4939.120054244995,12,
| 8914,1762937304.2572942,2025-11-12 16:48:24,200,4842.124223709106,12,
| 8894,1762937304.3087387,2025-11-12 16:48:24,200,5964.649200439453,12,
| 8917,1762937304.3258548,2025-11-12 16:48:24,200,4890.928030014038,12,
| 8915,1762937304.3582618,2025-11-12 16:48:24,200,4941.097736358643,12,
| 8919,1762937304.448718,2025-11-12 16:48:24,200,4945.03116607666,12,
| 8918,1762937304.5217195,2025-11-12 16:48:24,200,5020.0231075286865,12,
| 8895,1762937304.5585015,2025-11-12 16:48:24,200,6062.063455581665,12,
| 8920,1762937304.5826468,2025-11-12 16:48:24,200,4913.436651229858,12,
| 8922,1762937304.651142,2025-11-12 16:48:24,200,4936.638116836548,12,
| 8921,1762937304.6741974,2025-11-12 16:48:24,200,4983.917474746704,12,
| 8923,1762937304.67922,2025-11-12 16:48:24,200,4934.854030609131,12,
| 8897,1762937304.716356,2025-11-12 16:48:24,200,6039.135217666626,12,
| 8925,1762937304.8054073,2025-11-12 16:48:24,200,4879.6892166137695,12,
| 8924,1762937305.0044205,2025-11-12 16:48:25,200,5197.008848190308,12,
| 8926,1762937305.0206454,2025-11-12 16:48:25,200,5076.9078731536865,12,
| 8927,1762937305.0615435,2025-11-12 16:48:25,200,5097.468614578247,12,
| 8929,1762937305.1586697,2025-11-12 16:48:25,200,4957.08441734314,12,
| 8931,1762937305.2199345,2025-11-12 16:48:25,200,4941.947221755981,12,
| 8932,1762937305.2419338,2025-11-12 16:48:25,200,4944.852590560913,12,
| 8933,1762937305.262021,2025-11-12 16:48:25,200,4941.939353942871,12,
| 8936,1762937305.2657695,2025-11-12 16:48:25,200,4822.052001953125,12,
| 8935,1762937305.2899117,2025-11-12 16:48:25,200,4862.982511520386,12,
| 8909,1762937305.3404539,2025-11-12 16:48:25,200,6207.147598266602,12,
| 8910,1762937305.452506,2025-11-12 16:48:25,200,6275.5584716796875,12,
| 8937,1762937305.4768884,2025-11-12 16:48:25,200,5029.154300689697,12,
| 8916,1762937305.4960096,2025-11-12 16:48:25,200,6075.840950012207,12,
| 8939,1762937305.5400586,2025-11-12 16:48:25,200,4874.234914779663,12,
| 8938,1762937305.5410583,2025-11-12 16:48:25,200,5010.112047195435,12,
| 8957,1762937305.619058,2025-11-12 16:48:25,200,3814.3296241760254,12,
| 8940,1762937305.8086567,2025-11-12 16:48:25,200,5027.410268783569,12,
| 8941,1762937305.8153818,2025-11-12 16:48:25,200,4954.875469207764,12,
| 8942,1762937305.9148796,2025-11-12 16:48:25,200,4908.627271652222,12,
| 8943,1762937305.923933,2025-11-12 16:48:25,200,4892.54903793335,12,
| 8945,1762937306.0117328,2025-11-12 16:48:26,200,4790.745496749878,12,
| 8944,1762937306.0419815,2025-11-12 16:48:26,200,4896.092176437378,12,
| 8928,1762937306.0697515,2025-11-12 16:48:26,200,5930.365562438965,12,
| 8948,1762937306.3791788,2025-11-12 16:48:26,200,5003.479480743408,12,
| 8947,1762937306.4019961,2025-11-12 16:48:26,200,5039.30139541626,12,
| 8949,1762937306.4147968,2025-11-12 16:48:26,200,5004.2407512664795,12,
| 8930,1762937306.4383264,2025-11-12 16:48:26,200,6227.477550506592,12,
| 8950,1762937306.4605346,2025-11-12 16:48:26,200,4904.4189453125,12,
| 8934,1762937306.4656534,2025-11-12 16:48:26,200,6040.724992752075,12,
| 8951,1762937306.490706,2025-11-12 16:48:26,200,4898.369312286377,12,
| 8952,1762937306.4927735,2025-11-12 16:48:26,200,4816.003799438477,12,
| 8953,1762937306.5126739,2025-11-12 16:48:26,200,4832.885026931763,12,
| 8954,1762937306.520873,2025-11-12 16:48:26,200,4837.901592254639,12,
| 8955,1762937306.7262468,2025-11-12 16:48:26,200,4947.09038734436,12,
| 8956,1762937306.815349,2025-11-12 16:48:26,200,5022.186756134033,12,
| 8959,1762937306.8393302,2025-11-12 16:48:26,200,4835.132837295532,12,
| 8989,1762937306.9490004,2025-11-12 16:48:26,200,3794.229745864868,12,
| 8965,1762937307.1131675,2025-11-12 16:48:27,200,4943.276643753052,12,
| 8962,1762937307.115188,2025-11-12 16:48:27,200,4993.671655654907,12,
| 8964,1762937307.13912,2025-11-12 16:48:27,200,4974.463701248169,12,
| 8963,1762937307.1491194,2025-11-12 16:48:27,200,5007.495403289795,12,
| 8967,1762937307.1742363,2025-11-12 16:48:27,200,4861.487150192261,12,
| 8970,1762937307.3082035,2025-11-12 16:48:27,200,4935.543060302734,12,
| 8969,1762937307.319007,2025-11-12 16:48:27,200,4960.421800613403,12,
| 8972,1762937307.33905,2025-11-12 16:48:27,200,4873.210191726685,12,
| 8974,1762937307.3430572,2025-11-12 16:48:27,200,4853.339195251465,12,
| 8971,1762937307.3667948,2025-11-12 16:48:27,200,4963.456153869629,12,
| 8946,1762937307.380796,2025-11-12 16:48:27,200,6140.900135040283,12,
| 8975,1762937307.4403608,2025-11-12 16:48:27,200,4889.400005340576,12,
| 8976,1762937307.4937005,2025-11-12 16:48:27,200,4933.598279953003,12,
| 8996,1762937307.542901,2025-11-12 16:48:27,200,3856.60457611084,12,
| 8977,1762937307.5787177,2025-11-12 16:48:27,200,4977.225303649902,12,
| 8980,1762937307.7660062,2025-11-12 16:48:27,200,5041.431188583374,12,
| 8983,1762937307.8256853,2025-11-12 16:48:27,200,4843.688011169434,12,
| 8981,1762937307.8453197,2025-11-12 16:48:27,200,5079.364061355591,12,
| 8982,1762937307.849324,2025-11-12 16:48:27,200,4881.314277648926,12,
| 8984,1762937307.8856618,2025-11-12 16:48:27,200,4880.475759506226,12,
| 8985,1762937307.9341764,2025-11-12 16:48:27,200,4927.995681762695,12,
| 8958,1762937308.1319835,2025-11-12 16:48:28,200,6213.339328765869,12,
| 8988,1762937308.1360137,2025-11-12 16:48:28,200,5005.269527435303,12,
| 8987,1762937308.1410136,2025-11-12 16:48:28,200,5026.3519287109375,12,
| 8960,1762937308.1430085,2025-11-12 16:48:28,200,6113.766431808472,12,
| 8990,1762937308.169442,2025-11-12 16:48:28,200,4950.68883895874,12,
| 8961,1762937308.1765,2025-11-12 16:48:28,200,6123.462915420532,12,
| 8966,1762937308.248553,2025-11-12 16:48:28,200,6051.66482925415,12,
| 8992,1762937308.2867467,2025-11-12 16:48:28,200,4970.993757247925,12,
| 8991,1762937308.2902691,2025-11-12 16:48:28,200,4989.930868148804,12,
| 8968,1762937308.3138916,2025-11-12 16:48:28,200,5979.116916656494,12,
| 8993,1762937308.5026555,2025-11-12 16:48:28,200,4914.947271347046,12,
| 8973,1762937308.5177636,2025-11-12 16:48:28,200,6047.554492950439,12,
| 8994,1762937308.526758,2025-11-12 16:48:28,200,4878.787040710449,12,
| 8995,1762937308.5488179,2025-11-12 16:48:28,200,4896.841287612915,12,
| 8998,1762937308.5618932,2025-11-12 16:48:28,200,4838.486909866333,12,
| 8999,1762937308.5908933,2025-11-12 16:48:28,200,4848.397254943848,12,
| 8997,1762937308.5918927,2025-11-12 16:48:28,200,4887.582540512085,12,
| 8978,1762937308.5928926,2025-11-12 16:48:28,200,5958.9879512786865,12,
| 9001,1762937308.8144093,2025-11-12 16:48:28,200,4989.850044250488,12,
| 9002,1762937308.835843,2025-11-12 16:48:28,200,4984.137058258057,12,
| 8986,1762937308.9964812,2025-11-12 16:48:28,200,5960.154294967651,12,
| 9003,1762937309.014493,2025-11-12 16:48:29,200,5121.48380279541,12,
| 9004,1762937309.0443726,2025-11-12 16:48:29,200,4884.709119796753,12,
| 9005,1762937309.056391,2025-11-12 16:48:29,200,4894.728422164917,12,
| 9006,1762937309.0867891,2025-11-12 16:48:29,200,4905.125379562378,12,
| 9008,1762937309.0907884,2025-11-12 16:48:29,200,4837.491989135742,12,
| 9009,1762937309.0927846,2025-11-12 16:48:29,200,4835.490465164185,12,
| 9007,1762937309.1687202,2025-11-12 16:48:29,200,4984.05647277832,12,
| 9011,1762937309.1788719,2025-11-12 16:48:29,200,4851.988792419434,12,
| 9010,1762937309.2089574,2025-11-12 16:48:29,200,4899.217128753662,12,
| 9013,1762937309.224847,2025-11-12 16:48:29,200,4776.1290073394775,12,
| 9012,1762937309.242943,2025-11-12 16:48:29,200,4883.675575256348,12,
| 9015,1762937309.243943,2025-11-12 16:48:29,200,4685.441493988037,12,
| 9016,1762937309.4353828,2025-11-12 16:48:29,200,4851.728439331055,12,
| 9020,1762937309.6250799,2025-11-12 16:48:29,200,4908.723831176758,12,
| 9017,1762937309.6747012,2025-11-12 16:48:29,200,5022.55392074585,12,
| 9018,1762937309.6937783,2025-11-12 16:48:29,200,5019.580841064453,12,
| 8979,1762937309.7761862,2025-11-12 16:48:29,200,7059.605360031128,12,
| 9022,1762937309.8410718,2025-11-12 16:48:29,200,4835.638046264648,12,
| 9023,1762937309.901442,2025-11-12 16:48:29,200,4879.796266555786,12,
| 9000,1762937309.9595942,2025-11-12 16:48:29,200,6164.21365737915,12,
| 9025,1762937309.99119,2025-11-12 16:48:29,200,4831.481218338013,12,
| 9024,1762937309.9962823,2025-11-12 16:48:29,200,4933.706283569336,12,
| 9026,1762937310.0571396,2025-11-12 16:48:30,200,4836.205720901489,12,
| 9027,1762937310.1209195,2025-11-12 16:48:30,200,4878.985643386841,12,
| 9029,1762937310.1395488,2025-11-12 16:48:30,200,4873.779296875,12,
| 9028,1762937310.1557193,2025-11-12 16:48:30,200,4893.698215484619,12,
| 9030,1762937310.2116804,2025-11-12 16:48:30,200,4921.768665313721,12,
| 9031,1762937310.2367575,2025-11-12 16:48:30,200,4895.308494567871,12,
| 9033,1762937310.343324,2025-11-12 16:48:30,200,4866.435527801514,12,
| 9034,1762937310.3443494,2025-11-12 16:48:30,200,4847.341775894165,12,
| 9032,1762937310.361399,2025-11-12 16:48:30,200,4908.892869949341,12,
| 9035,1762937310.3734047,2025-11-12 16:48:30,200,4833.346128463745,12,
| 9036,1762937310.5218353,2025-11-12 16:48:30,200,4980.777025222778,12,
| 9014,1762937310.5633214,2025-11-12 16:48:30,200,6041.601896286011,12,
| 9037,1762937310.6207366,2025-11-12 16:48:30,200,5001.678705215454,12,
| 9019,1762937310.7225878,2025-11-12 16:48:30,200,6042.365789413452,12,
| 9039,1762937310.7891788,2025-11-12 16:48:30,200,4973.797082901001,12,
| 9038,1762937310.8368382,2025-11-12 16:48:30,200,5028.181552886963,12,
| 9040,1762937310.8849294,2025-11-12 16:48:30,200,4969.02322769165,12,
| 9041,1762937310.8879297,2025-11-12 16:48:30,200,4962.987184524536,12,
| 9021,1762937310.9320035,2025-11-12 16:48:30,200,6125.5669593811035,12,
| 9043,1762937311.1155682,2025-11-12 16:48:31,200,5072.587013244629,12,
| 9044,1762937311.2007322,2025-11-12 16:48:31,200,5130.980730056763,12,
| 9045,1762937311.2017367,2025-11-12 16:48:31,200,4822.5579261779785,12,
| 9046,1762937311.217774,2025-11-12 16:48:31,200,4814.991474151611,12,
| 9047,1762937311.2197707,2025-11-12 16:48:31,200,4804.973840713501,12,
| 9049,1762937311.2350385,2025-11-12 16:48:31,200,4774.503946304321,12,
| 9048,1762937311.2526464,2025-11-12 16:48:31,200,4814.320087432861,12,
| 9050,1762937311.2631626,2025-11-12 16:48:31,200,4797.50919342041,12,
| 9051,1762937311.2904103,2025-11-12 16:48:31,200,4799.704313278198,12,
| 9053,1762937311.4317198,2025-11-12 16:48:31,200,4919.045925140381,12,
| 9052,1762937311.461846,2025-11-12 16:48:31,200,4968.029737472534,12,
| 9054,1762937311.4885755,2025-11-12 16:48:31,200,4967.702388763428,12,
| 9055,1762937311.6401718,2025-11-12 16:48:31,200,4913.924932479858,12,
| 9056,1762937311.8830163,2025-11-12 16:48:31,200,5067.667245864868,12,
| 9060,1762937311.8970144,2025-11-12 16:48:31,200,4780.826807022095,12,
| 9058,1762937311.9305573,2025-11-12 16:48:31,200,4981.5568923950195,12,
| 9061,1762937311.9690883,2025-11-12 16:48:31,200,4829.968214035034,12,
| 9059,1762937311.981758,2025-11-12 16:48:31,200,4867.569923400879,12,
| 9062,1762937312.0040455,2025-11-12 16:48:32,200,4854.926109313965,12,
| 9065,1762937312.0197883,2025-11-12 16:48:32,200,4699.7857093811035,12,
| 9063,1762937312.0298374,2025-11-12 16:48:32,200,4854.602336883545,12,
| 9066,1762937312.0757046,2025-11-12 16:48:32,200,4736.65452003479,12,
| 9064,1762937312.1581209,2025-11-12 16:48:32,200,4848.933696746826,12,
| 9067,1762937312.1611204,2025-11-12 16:48:32,200,4818.063259124756,12,
| 9042,1762937312.205375,2025-11-12 16:48:32,200,6193.642139434814,12,
| 9069,1762937312.2405472,2025-11-12 16:48:32,200,4859.751224517822,12,
| 9070,1762937312.3570995,2025-11-12 16:48:32,200,4916.738748550415,12,
| 9071,1762937312.4615338,2025-11-12 16:48:32,200,4967.8332805633545,12,
| 9073,1762937312.5389402,2025-11-12 16:48:32,200,4960.222482681274,12,
| 9072,1762937312.5766551,2025-11-12 16:48:32,200,5032.755136489868,12,
| 9075,1762937312.6304896,2025-11-12 16:48:32,200,4804.80432510376,12,
| 9074,1762937312.689729,2025-11-12 16:48:32,200,4923.722743988037,12,
| 9076,1762937312.7097871,2025-11-12 16:48:32,200,4864.46738243103,12,
| 9077,1762937312.7937262,2025-11-12 16:48:32,200,4944.40221786499,12,
| 9078,1762937312.8107533,2025-11-12 16:48:32,200,4925.091505050659,12,
| 9079,1762937312.8728547,2025-11-12 16:48:32,200,4938.67826461792,12,
| 9080,1762937312.9752312,2025-11-12 16:48:32,200,4842.215299606323,12,
| 9081,1762937312.9762604,2025-11-12 16:48:32,200,4839.246988296509,12,
| 9057,1762937313.002375,2025-11-12 16:48:33,200,6163.044691085815,12,
| 9082,1762937313.0083745,2025-11-12 16:48:33,200,4867.360830307007,12,
| 9084,1762937313.051363,2025-11-12 16:48:33,200,4880.914688110352,12,
| 9086,1762937313.0697255,2025-11-12 16:48:33,200,4821.172475814819,12,
| 9085,1762937313.0729828,2025-11-12 16:48:33,200,4896.482706069946,12,
| 9087,1762937313.2060435,2025-11-12 16:48:33,200,4919.296741485596,12,
| 9089,1762937313.2749963,2025-11-12 16:48:33,200,4961.10463142395,12,
| 9068,1762937313.3666046,2025-11-12 16:48:33,200,5998.808860778809,12,
| 9088,1762937313.3839996,2025-11-12 16:48:33,200,5093.730449676514,12,
| 9090,1762937313.4456427,2025-11-12 16:48:33,200,4941.991806030273,12,
| 9093,1762937313.4708185,2025-11-12 16:48:33,200,4922.0006465911865,12,
| 9092,1762937313.4728374,2025-11-12 16:48:33,200,4946.07949256897,12,
| 9091,1762937313.4809628,2025-11-12 16:48:33,200,4963.199138641357,12,
| 9097,1762937313.7665253,2025-11-12 16:48:33,200,5173.632621765137,12,
| 9098,1762937313.8397975,2025-11-12 16:48:33,200,5024.383306503296,12,
| 9099,1762937313.9032881,2025-11-12 16:48:33,200,5067.4450397491455,12,
| 9100,1762937313.928267,2025-11-12 16:48:33,200,4931.785821914673,12,
| 9101,1762937313.943736,2025-11-12 16:48:33,200,4928.224086761475,12,
| 9103,1762937313.9668677,2025-11-12 16:48:33,200,4909.475803375244,12,
| 9102,1762937314.009991,2025-11-12 16:48:34,200,4965.618371963501,12,
| 9083,1762937314.0360472,2025-11-12 16:48:34,200,5893.038749694824,12,
| 9105,1762937314.049859,2025-11-12 16:48:34,200,4958.070278167725,12,
| 9106,1762937314.0719843,2025-11-12 16:48:34,200,4979.199647903442,12,
| 9108,1762937314.0901375,2025-11-12 16:48:34,200,4910.236597061157,12,
| 9104,1762937314.094863,2025-11-12 16:48:34,200,5008.073806762695,12,
| 9109,1762937314.1379247,2025-11-12 16:48:34,200,4928.967237472534,12,
| 9112,1762937314.2359245,2025-11-12 16:48:34,200,4990.98014831543,12,
| 9110,1762937314.2379243,2025-11-12 16:48:34,200,5012.078523635864,12,
| 9111,1762937314.407543,2025-11-12 16:48:34,200,5164.599895477295,12,
| 9113,1762937314.5043247,2025-11-12 16:48:34,200,5067.939758300781,12,
| 9114,1762937314.5538301,2025-11-12 16:48:34,200,4928.750276565552,12,
| 9115,1762937314.6861537,2025-11-12 16:48:34,200,5011.452436447144,12,
| 9117,1762937314.7188883,2025-11-12 16:48:34,200,4942.702054977417,12,
| 9095,1762937314.732977,2025-11-12 16:48:34,200,6142.083644866943,12,
| 9094,1762937314.742986,2025-11-12 16:48:34,200,6181.092739105225,12,
| 9118,1762937314.7439861,2025-11-12 16:48:34,200,4902.91428565979,12,
| 9119,1762937314.7710009,2025-11-12 16:48:34,200,4869.558811187744,12,
| 9096,1762937314.7880433,2025-11-12 16:48:34,200,6196.150541305542,12,
| 9120,1762937314.8207648,2025-11-12 16:48:34,200,4860.161542892456,12,
| 9121,1762937314.9023166,2025-11-12 16:48:34,200,4911.126613616943,12,
| 9122,1762937314.994738,2025-11-12 16:48:34,200,4997.922897338867,12,
| 9123,1762937315.0012338,2025-11-12 16:48:35,200,4943.099498748779,12,
| 9128,1762937315.0406525,2025-11-12 16:48:35,200,4803.894996643066,12,
| 9126,1762937315.2244842,2025-11-12 16:48:35,200,5068.764925003052,12,
| 9127,1762937315.24327,2025-11-12 16:48:35,200,5031.589508056641,12,
| 9131,1762937315.3444319,2025-11-12 16:48:35,200,4983.032941818237,12,
| 9130,1762937315.4026446,2025-11-12 16:48:35,200,5058.295249938965,12,
| 9132,1762937315.4192643,2025-11-12 16:48:35,200,5045.859575271606,12,
| 9107,1762937315.4677403,2025-11-12 16:48:35,200,6298.01869392395,12,
| 9133,1762937315.6665668,2025-11-12 16:48:35,200,5143.7084674835205,12,
| 9135,1762937315.6907802,2025-11-12 16:48:35,200,5070.043563842773,12,
| 9136,1762937315.698795,2025-11-12 16:48:35,200,4975.213050842285,12,
| 9134,1762937315.735425,2025-11-12 16:48:35,200,5171.1084842681885,12,
| 9158,1762937315.7364347,2025-11-12 16:48:35,200,3766.3114070892334,12,
| 9137,1762937315.8041966,2025-11-12 16:48:35,200,5014.518737792969,12,
| 9140,1762937315.8352458,2025-11-12 16:48:35,200,4947.3161697387695,12,
| 9116,1762937315.8467014,2025-11-12 16:48:35,200,6151.927947998047,12,
| 9138,1762937315.8531885,2025-11-12 16:48:35,200,5016.350269317627,12,
| 9141,1762937316.0742164,2025-11-12 16:48:36,200,5142.212867736816,12,
| 9144,1762937316.1100461,2025-11-12 16:48:36,200,4908.309459686279,12,
| 9143,1762937316.1190372,2025-11-12 16:48:36,200,4918.304920196533,12,
| 9148,1762937316.2045867,2025-11-12 16:48:36,200,4951.940298080444,12,
| 9147,1762937316.2065814,2025-11-12 16:48:36,200,4971.542835235596,12,
| 9125,1762937316.2637198,2025-11-12 16:48:36,200,6124.171018600464,12,
| 9149,1762937316.369835,2025-11-12 16:48:36,200,5106.672286987305,12,
| 9150,1762937316.406315,2025-11-12 16:48:36,200,5115.904808044434,12,
| 9129,1762937316.4314048,2025-11-12 16:48:36,200,6088.080883026123,12,
| 9152,1762937316.523252,2025-11-12 16:48:36,200,5061.405897140503,12,
| 9154,1762937316.7347353,2025-11-12 16:48:36,200,5094.5634841918945,12,
| 9153,1762937316.743747,2025-11-12 16:48:36,200,5254.166603088379,12,
| 9155,1762937316.7826931,2025-11-12 16:48:36,200,4898.68426322937,12,
| 9157,1762937316.7988193,2025-11-12 16:48:36,200,4867.2685623168945,12,
| 9156,1762937316.8098724,2025-11-12 16:48:36,200,4912.858009338379,12,
| 9159,1762937316.8679454,2025-11-12 16:48:36,200,4886.187314987183,12,
| 9162,1762937316.8757353,2025-11-12 16:48:36,200,4845.897912979126,12,
| 9160,1762937316.8904512,2025-11-12 16:48:36,200,4885.375022888184,12,
| 9161,1762937316.9044456,2025-11-12 16:48:36,200,4884.657382965088,12,
| 9163,1762937316.9607737,2025-11-12 16:48:36,200,4884.03582572937,12,
| 9139,1762937317.043073,2025-11-12 16:48:37,200,6158.143520355225,12,
| 9165,1762937317.0611398,2025-11-12 16:48:37,200,4899.018287658691,12,
| 9164,1762937317.0746012,2025-11-12 16:48:37,200,4916.480302810669,12,
| 9166,1762937317.0958724,2025-11-12 16:48:37,200,4889.457702636719,12,
| 9142,1762937317.1611853,2025-11-12 16:48:37,200,6044.634580612183,12,
| 9145,1762937317.267236,2025-11-12 16:48:37,200,6049.462080001831,12,
| 9167,1762937317.2764974,2025-11-12 16:48:37,200,5035.950183868408,12,
| 9168,1762937317.3241541,2025-11-12 16:48:37,200,4966.022253036499,12,
| 9170,1762937317.4185085,2025-11-12 16:48:37,200,4879.568338394165,12,
| 9171,1762937317.480744,2025-11-12 16:48:37,200,4904.088735580444,12,
| 9151,1762937317.5181887,2025-11-12 16:48:37,200,6086.468935012817,12,
| 9173,1762937317.5432074,2025-11-12 16:48:37,200,4852.4768352508545,12,
| 9174,1762937317.6093507,2025-11-12 16:48:37,200,4899.563550949097,12,
| 9175,1762937317.6960447,2025-11-12 16:48:37,200,4902.318477630615,12,
| 9176,1762937317.7149246,2025-11-12 16:48:37,200,4904.1712284088135,12,
| 9177,1762937317.8740766,2025-11-12 16:48:37,200,5001.2218952178955,12,
| 9202,1762937317.8810906,2025-11-12 16:48:37,200,3809.1063499450684,12,
| 9178,1762937317.9082246,2025-11-12 16:48:37,200,4932.993412017822,12,
| 9181,1762937317.9263542,2025-11-12 16:48:37,200,4917.979717254639,12,
| 9180,1762937317.9273818,2025-11-12 16:48:37,200,4924.006938934326,12,
| 9182,1762937317.9427438,2025-11-12 16:48:37,200,4891.380786895752,12,
| 9183,1762937317.9993165,2025-11-12 16:48:37,200,4928.593873977661,12,
| 9184,1762937318.0715501,2025-11-12 16:48:38,200,4998.567342758179,12,
| 9185,1762937318.1446786,2025-11-12 16:48:38,200,4937.609672546387,12,
| 9186,1762937318.2977712,2025-11-12 16:48:38,200,5022.774934768677,12,
| 9187,1762937318.3298655,2025-11-12 16:48:38,200,4962.271690368652,12,
| 9189,1762937318.3670895,2025-11-12 16:48:38,200,4921.446800231934,12,
| 9188,1762937318.3861687,2025-11-12 16:48:38,200,5001.140832901001,12,
| 9191,1762937318.4028113,2025-11-12 16:48:38,200,4929.973840713501,12,
| 9190,1762937318.4270191,2025-11-12 16:48:38,200,4956.20059967041,12,
| 9212,1762937318.571362,2025-11-12 16:48:38,200,3852.473735809326,12,
| 9192,1762937318.5896556,2025-11-12 16:48:38,200,5108.69288444519,12,
| 9124,1762937318.59167,2025-11-12 16:48:38,200,8470.750570297241,12,
| 9169,1762937318.7540858,2025-11-12 16:48:38,200,6291.551113128662,12,
| 9172,1762937318.7831912,2025-11-12 16:48:38,200,6152.701616287231,12,
| 9193,1762937318.8254561,2025-11-12 16:48:38,200,5057.900667190552,12,
| 9197,1762937318.8678057,2025-11-12 16:48:38,200,4924.06964302063,12,
| 9196,1762937318.8748868,2025-11-12 16:48:38,200,4945.623397827148,12,
| 9199,1762937318.917772,2025-11-12 16:48:38,200,4906.778335571289,12,
| 9179,1762937319.065886,2025-11-12 16:48:39,200,6088.627815246582,12,
| 9201,1762937319.0829458,2025-11-12 16:48:39,200,5033.086776733398,12,
| 9203,1762937319.148119,2025-11-12 16:48:39,200,5056.985378265381,12,
| 9204,1762937319.1671124,2025-11-12 16:48:39,200,5072.249412536621,12,
| 9206,1762937319.3903542,2025-11-12 16:48:39,200,5154.42967414856,12,
| 9207,1762937319.445244,2025-11-12 16:48:39,200,5207.319736480713,12,
| 9208,1762937319.5271733,2025-11-12 16:48:39,200,5119.630336761475,12,
| 9209,1762937319.6358695,2025-11-12 16:48:39,200,5130.558729171753,12,
| 9215,1762937319.692085,2025-11-12 16:48:39,200,4948.09889793396,12,
| 9146,1762937319.7114491,2025-11-12 16:48:39,200,8491.678476333618,12,
| 9211,1762937319.8298066,2025-11-12 16:48:39,200,5143.65291595459,12,
| 9213,1762937319.8378682,2025-11-12 16:48:39,200,5104.891300201416,12,
| 9217,1762937319.8607116,2025-11-12 16:48:39,200,5072.6683139801025,12,
| 9218,1762937319.8759644,2025-11-12 16:48:39,200,5055.19962310791,12,
| 9216,1762937319.89697,2025-11-12 16:48:39,200,5124.980211257935,12,
| 9194,1762937319.9504292,2025-11-12 16:48:39,200,6109.631538391113,12,
| 9195,1762937320.0126987,2025-11-12 16:48:40,200,6109.410524368286,12,
| 9219,1762937320.0246983,2025-11-12 16:48:40,200,5121.350049972534,12,
| 9222,1762937320.0427604,2025-11-12 16:48:40,200,5002.107858657837,12,
| 9221,1762937320.0497603,2025-11-12 16:48:40,200,5048.5265254974365,12,
| 9220,1762937320.0613704,2025-11-12 16:48:40,200,5066.632270812988,12,
| 9198,1762937320.131808,2025-11-12 16:48:40,200,6164.940357208252,12,
| 9223,1762937320.1749947,2025-11-12 16:48:40,200,4950.510501861572,12,
| 9224,1762937320.1749947,2025-11-12 16:48:40,200,4931.724786758423,12,
| 9200,1762937320.1935542,2025-11-12 16:48:40,200,6157.506942749023,12,
| 9225,1762937320.2804618,2025-11-12 16:48:40,200,4935.021638870239,12,
| 9205,1762937320.3917875,2025-11-12 16:48:40,200,6253.8628578186035,12,
| 9226,1762937320.4467404,2025-11-12 16:48:40,200,5044.095754623413,12,
| 9227,1762937320.4678147,2025-11-12 16:48:40,200,5048.550367355347,12,
| 9229,1762937320.5140839,2025-11-12 16:48:40,200,4847.517013549805,12,
| 9231,1762937320.596417,2025-11-12 16:48:40,200,4896.621465682983,12,
| 9230,1762937320.6334848,2025-11-12 16:48:40,200,4941.7524337768555,12,
| 9232,1762937320.6435237,2025-11-12 16:48:40,200,4908.0986976623535,12,
| 9235,1762937320.6615455,2025-11-12 16:48:40,200,4826.299667358398,12,
| 9237,1762937320.6675456,2025-11-12 16:48:40,200,4813.792943954468,12,
| 9210,1762937320.6745398,2025-11-12 16:48:40,200,6120.709657669067,12,
| 9234,1762937320.6957197,2025-11-12 16:48:40,200,4890.5229568481445,12,
| 9236,1762937320.8549557,2025-11-12 16:48:40,200,5008.254289627075,12,
| 9214,1762937320.8559587,2025-11-12 16:48:40,200,6112.972736358643,12,
| 9238,1762937320.8718357,2025-11-12 16:48:40,200,4797.619342803955,12,
| 9239,1762937321.0262644,2025-11-12 16:48:41,200,4915.227174758911,12,
| 9240,1762937321.0486588,2025-11-12 16:48:41,200,4929.621696472168,12,
| 9241,1762937321.1350482,2025-11-12 16:48:41,200,4930.461406707764,12,
| 9243,1762937321.2358005,2025-11-12 16:48:41,200,4971.085548400879,12,
| 9244,1762937321.3305695,2025-11-12 16:48:41,200,4960.734605789185,12,
| 9245,1762937321.3693314,2025-11-12 16:48:41,200,4963.0162715911865,12,
| 9246,1762937321.4622564,2025-11-12 16:48:41,200,5030.851602554321,12,
| 9228,1762937321.5129344,2025-11-12 16:48:41,200,6044.1930294036865,12,
| 9251,1762937321.6037517,2025-11-12 16:48:41,200,4804.932355880737,12,
| 9248,1762937321.6207402,2025-11-12 16:48:41,200,4886.00492477417,12,
| 9252,1762937321.621742,2025-11-12 16:48:41,200,4811.8696212768555,12,
| 9250,1762937321.6335301,2025-11-12 16:48:41,200,4849.803686141968,12,
| 9254,1762937321.6417735,2025-11-12 16:48:41,200,4766.038179397583,12,
| 9233,1762937321.7445328,2025-11-12 16:48:41,200,6007.117748260498,12,
| 9256,1762937321.7796252,2025-11-12 16:48:41,200,4875.1795291900635,12,
| 9255,1762937321.8037615,2025-11-12 16:48:41,200,4912.3101234436035,12,
| 9258,1762937321.875388,2025-11-12 16:48:41,200,4831.295013427734,12,
| 9257,1762937321.891435,2025-11-12 16:48:41,200,4930.661201477051,12,
| 9259,1762937321.9083142,2025-11-12 16:48:41,200,4846.174001693726,12,
| 9260,1762937321.9721818,2025-11-12 16:48:41,200,4897.580623626709,12,
| 9261,1762937322.022715,2025-11-12 16:48:42,200,4926.84268951416,12,
| 9262,1762937322.0367577,2025-11-12 16:48:42,200,4875.572443008423,12,
| 9242,1762937322.1048908,2025-11-12 16:48:42,200,5898.3094692230225,12,
| 9263,1762937322.1227224,2025-11-12 16:48:42,200,4855.4863929748535,12,
| 9264,1762937322.196498,2025-11-12 16:48:42,200,4920.0005531311035,12,
| 9265,1762937322.2191374,2025-11-12 16:48:42,200,4894.983291625977,12,
| 9266,1762937322.3122742,2025-11-12 16:48:42,200,4893.765687942505,12,
| 9267,1762937322.4478166,2025-11-12 16:48:42,200,4967.0727252960205,12,
| 9268,1762937322.5756671,2025-11-12 16:48:42,200,5056.9024085998535,12,
| 9269,1762937322.6116645,2025-11-12 16:48:42,200,5068.457126617432,12,
| 9247,1762937322.6756623,2025-11-12 16:48:42,200,6151.410818099976,12,
| 9273,1762937322.6915834,2025-11-12 16:48:42,200,4817.506790161133,12,
| 9276,1762937322.762893,2025-11-12 16:48:42,200,4836.538791656494,12,
| 9275,1762937322.768932,2025-11-12 16:48:42,200,4860.707521438599,12,
| 9249,1762937322.7960546,2025-11-12 16:48:42,200,6052.307605743408,12,
| 9274,1762937322.7967484,2025-11-12 16:48:42,200,4915.657758712769,12,
| 9277,1762937322.8900204,2025-11-12 16:48:42,200,4962.63861656189,12,
| 9253,1762937322.9057405,2025-11-12 16:48:42,200,6037.039995193481,12,
| 9279,1762937322.9476266,2025-11-12 16:48:42,200,4947.718381881714,12,
| 9278,1762937322.9800653,2025-11-12 16:48:42,200,5037.3215675354,12,
| 9280,1762937323.0430064,2025-11-12 16:48:43,200,4971.456289291382,12,
| 9282,1762937323.1246626,2025-11-12 16:48:43,200,4826.8914222717285,12,
| 9281,1762937323.1427684,2025-11-12 16:48:43,200,4998.089790344238,12,
| 9283,1762937323.1670725,2025-11-12 16:48:43,200,4837.207078933716,12,
| 9284,1762937323.2777684,2025-11-12 16:48:43,200,4910.678863525391,12,
| 9286,1762937323.293936,2025-11-12 16:48:43,200,4891.124725341797,12,
| 9285,1762937323.31753,2025-11-12 16:48:43,200,4931.361198425293,12,
| 9289,1762937323.4571426,2025-11-12 16:48:43,200,4867.486953735352,12,
| 9290,1762937323.4992747,2025-11-12 16:48:43,200,4907.604694366455,12,
| 9292,1762937323.571293,2025-11-12 16:48:43,200,4788.1019115448,12,
| 9291,1762937323.5745378,2025-11-12 16:48:43,200,4820.451974868774,12,
| 9270,1762937323.5935707,2025-11-12 16:48:43,200,5984.220027923584,12,
| 9293,1762937323.6305234,2025-11-12 16:48:43,200,4805.067300796509,12,
| 9271,1762937323.6406016,2025-11-12 16:48:43,200,5943.5601234436035,12,
| 9294,1762937323.6476047,2025-11-12 16:48:43,200,4779.798984527588,12,
| 9272,1762937323.6696768,2025-11-12 16:48:43,200,5954.752206802368,12,
| 9295,1762937323.6877992,2025-11-12 16:48:43,200,4812.912464141846,12,
| 9296,1762937323.854817,2025-11-12 16:48:43,200,4937.044858932495,12,
| 9297,1762937323.8898237,2025-11-12 16:48:43,200,4822.929382324219,12,
| 9298,1762937324.0400467,2025-11-12 16:48:44,200,4957.100868225098,12,
| 9300,1762937324.129686,2025-11-12 16:48:44,200,4962.573766708374,12,
| 9301,1762937324.2076833,2025-11-12 16:48:44,200,4817.329168319702,12,
| 9287,1762937324.4278882,2025-11-12 16:48:44,200,6000.869035720825,12,
| 9305,1762937324.4920402,2025-11-12 16:48:44,200,4799.955129623413,12,
| 9288,1762937324.4940367,2025-11-12 16:48:44,200,5921.672821044922,12,
| 9304,1762937324.503406,2025-11-12 16:48:44,200,4866.533041000366,12,
| 9303,1762937324.528518,2025-11-12 16:48:44,200,5001.344680786133,12,
| 9306,1762937324.5422308,2025-11-12 16:48:44,200,4830.781698226929,12,
| 9308,1762937324.5777402,2025-11-12 16:48:44,200,4739.871978759766,12,
| 9307,1762937324.5817409,2025-11-12 16:48:44,200,4750.910520553589,12,
| 9310,1762937324.640021,2025-11-12 16:48:44,200,4764.05668258667,12,
| 9313,1762937324.6951504,2025-11-12 16:48:44,200,4682.4517250061035,12,
| 9309,1762937324.7041361,2025-11-12 16:48:44,200,4843.424558639526,12,
| 9311,1762937324.7141407,2025-11-12 16:48:44,200,4817.1706199646,12,
| 9312,1762937324.750703,2025-11-12 16:48:44,200,4800.273895263672,12,
| 9316,1762937324.7772245,2025-11-12 16:48:44,200,4727.464199066162,12,
| 9314,1762937324.7792218,2025-11-12 16:48:44,200,4754.523515701294,12,
| 9317,1762937324.7842245,2025-11-12 16:48:44,200,4721.859693527222,12,
| 9315,1762937324.8407362,2025-11-12 16:48:44,200,4797.975778579712,12,
| 9320,1762937324.8608518,2025-11-12 16:48:44,200,4684.857368469238,12,
| 9318,1762937324.912747,2025-11-12 16:48:44,200,4780.9388637542725,12,
| 9319,1762937324.9218197,2025-11-12 16:48:44,200,4746.8249797821045,12,
| 9321,1762937324.9646084,2025-11-12 16:48:44,200,4770.060300827026,12,
| 9322,1762937325.0147586,2025-11-12 16:48:45,200,4733.299016952515,12,
| 9299,1762937325.0422997,2025-11-12 16:48:45,200,5893.186569213867,12,
| 9323,1762937325.235017,2025-11-12 16:48:45,200,4842.2276973724365,12,
| 9324,1762937325.2491548,2025-11-12 16:48:45,200,4802.414417266846,12,
| 9302,1762937325.25415,2025-11-12 16:48:45,200,5808.905839920044,12,
| 9326,1762937325.3360069,2025-11-12 16:48:45,200,4820.9216594696045,12,
| 9325,1762937325.3601632,2025-11-12 16:48:45,200,4892.348527908325,12,
| 9327,1762937325.3833299,2025-11-12 16:48:45,200,4786.91291809082,12,
| 9331,1762937325.452714,2025-11-12 16:48:45,200,4784.164190292358,12,
| 9328,1762937325.457714,2025-11-12 16:48:45,200,4824.2292404174805,12,
| 9329,1762937325.469779,2025-11-12 16:48:45,200,4825.23250579834,12,
| 9330,1762937325.4827754,2025-11-12 16:48:45,200,4821.229934692383,12,
| 9332,1762937325.5689912,2025-11-12 16:48:45,200,4894.451379776001,12,
| 9335,1762937325.6141777,2025-11-12 16:48:45,200,4757.219076156616,12,
| 9333,1762937325.655573,2025-11-12 16:48:45,200,4959.853172302246,12,
| 9334,1762937325.6655917,2025-11-12 16:48:45,200,4810.636043548584,12,
| 9336,1762937325.6997066,2025-11-12 16:48:45,200,4827.870845794678,12,
| 9337,1762937325.8320823,2025-11-12 16:48:45,200,4805.8178424835205,12,
| 9357,1762937325.8697166,2025-11-12 16:48:45,200,3847.001552581787,12,
| 9339,1762937325.942751,2025-11-12 16:48:45,200,4806.709289550781,12,
| 9338,1762937325.9463594,2025-11-12 16:48:45,200,4897.700548171997,12,
| 9340,1762937326.1168442,2025-11-12 16:48:46,200,4881.0436725616455,12,
| 9341,1762937326.1610165,2025-11-12 16:48:46,200,4830.44695854187,12,
| 9342,1762937326.1892204,2025-11-12 16:48:46,200,4819.889068603516,12,
| 9343,1762937326.2337823,2025-11-12 16:48:46,200,4771.525859832764,12,
| 9344,1762937326.2934914,2025-11-12 16:48:46,200,4780.123949050903,12,
| 9346,1762937326.313032,2025-11-12 16:48:46,200,4692.291736602783,12,
| 9345,1762937326.3765547,2025-11-12 16:48:46,200,4771.814346313477,12,
| 9348,1762937326.378556,2025-11-12 16:48:46,200,4744.211673736572,12,
| 9347,1762937326.3933723,2025-11-12 16:48:46,200,4770.631551742554,12,
| 9373,1762937326.3953867,2025-11-12 16:48:46,200,3505.366325378418,12,
| 9350,1762937326.4183912,2025-11-12 16:48:46,200,4672.858953475952,12,
| 9351,1762937326.477752,2025-11-12 16:48:46,200,4698.126792907715,12,
| 9353,1762937326.5428095,2025-11-12 16:48:46,200,4666.4323806762695,12,
| 9354,1762937326.617602,2025-11-12 16:48:46,200,4725.171804428101,12,
| 9377,1762937326.6383743,2025-11-12 16:48:46,200,3595.367908477783,12,
| 9356,1762937326.738704,2025-11-12 16:48:46,200,4766.522169113159,12,
| 9360,1762937326.9378672,2025-11-12 16:48:46,200,4814.615488052368,12,
| 9358,1762937326.991728,2025-11-12 16:48:46,200,4954.970359802246,12,
| 9359,1762937327.076025,2025-11-12 16:48:47,200,4971.134185791016,12,
| 9361,1762937327.130206,2025-11-12 16:48:47,200,4933.708190917969,12,
| 9362,1762937327.295509,2025-11-12 16:48:47,200,5076.371669769287,12,
| 9364,1762937327.406881,2025-11-12 16:48:47,200,4959.064483642578,12,
| 9366,1762937327.4687607,2025-11-12 16:48:47,200,4856.084823608398,12,
| 9367,1762937327.4886737,2025-11-12 16:48:47,200,4813.011407852173,12,
| 9368,1762937327.4906871,2025-11-12 16:48:47,200,4799.103736877441,12,
| 9369,1762937327.5160015,2025-11-12 16:48:47,200,4753.108501434326,12,
| 9371,1762937327.5512033,2025-11-12 16:48:47,200,4755.148649215698,12,
| 9370,1762937327.5696404,2025-11-12 16:48:47,200,4799.71718788147,12,
| 9349,1762937327.6416335,2025-11-12 16:48:47,200,5999.860048294067,12,
| 9372,1762937327.6871517,2025-11-12 16:48:47,200,4890.403270721436,12,
| 9374,1762937327.7425241,2025-11-12 16:48:47,200,4836.783647537231,12,
| 9376,1762937327.7687178,2025-11-12 16:48:47,200,4788.652420043945,12,
| 9375,1762937327.7908077,2025-11-12 16:48:47,200,4843.181133270264,12,
| 9352,1762937327.9537199,2025-11-12 16:48:47,200,6148.963212966919,12,
| 9378,1762937327.9929812,2025-11-12 16:48:47,200,4867.323875427246,12,
| 9379,1762937328.010976,2025-11-12 16:48:48,200,4868.207693099976,12,
| 9380,1762937328.0740056,2025-11-12 16:48:48,200,4906.933069229126,12,
| 9382,1762937328.0950708,2025-11-12 16:48:48,200,4801.134824752808,12,
| 9381,1762937328.0975294,2025-11-12 16:48:48,200,4819.761037826538,12,
| 9355,1762937328.103673,2025-11-12 16:48:48,200,6194.364786148071,12,
| 9383,1762937328.3837593,2025-11-12 16:48:48,200,5066.229343414307,12,
| 9384,1762937328.4065382,2025-11-12 16:48:48,200,4949.395656585693,12,
| 9385,1762937328.4180264,2025-11-12 16:48:48,200,4918.26605796814,12,
| 9386,1762937328.4919016,2025-11-12 16:48:48,200,4920.6085205078125,12,
| 9387,1762937328.497902,2025-11-12 16:48:48,200,4923.364162445068,12,
| 9365,1762937328.5104694,2025-11-12 16:48:48,200,5934.802293777466,12,
| 9390,1762937328.5194662,2025-11-12 16:48:48,200,4877.869606018066,12,
| 9389,1762937328.5474718,2025-11-12 16:48:48,200,4916.948318481445,12,
| 9393,1762937328.616711,2025-11-12 16:48:48,200,4928.9116859436035,12,
| 9391,1762937328.6364334,2025-11-12 16:48:48,200,4988.828659057617,12,
| 9392,1762937328.7719016,2025-11-12 16:48:48,200,5102.224826812744,12,
| 9394,1762937328.831907,2025-11-12 16:48:48,200,4977.090120315552,12,
| 9395,1762937328.9466932,2025-11-12 16:48:48,200,5056.8695068359375,12,
| 9396,1762937329.15887,2025-11-12 16:48:49,200,5117.801666259766,12,
| 9397,1762937329.178173,2025-11-12 16:48:49,200,5047.481060028076,12,
| 9398,1762937329.1982186,2025-11-12 16:48:49,200,4990.535259246826,12,
| 9399,1762937329.2883599,2025-11-12 16:48:49,200,4860.471725463867,12,
| 9400,1762937329.3224907,2025-11-12 16:48:49,200,4830.450534820557,12,
| 9402,1762937329.3313665,2025-11-12 16:48:49,200,4827.96049118042,12,
| 9404,1762937329.3663757,2025-11-12 16:48:49,200,4824.1448402404785,12,
| 9403,1762937329.3804028,2025-11-12 16:48:49,200,4850.888729095459,12,
| 9363,1762937329.3954327,2025-11-12 16:48:49,200,7083.158493041992,12,
| 9406,1762937329.4009936,2025-11-12 16:48:49,200,4819.252729415894,12,
| 9408,1762937329.4817946,2025-11-12 16:48:49,200,4786.644220352173,12,
| 9407,1762937329.5034564,2025-11-12 16:48:49,200,4862.435340881348,12,
| 9388,1762937329.5245786,2025-11-12 16:48:49,200,5931.007862091064,12,
| 9409,1762937329.530581,2025-11-12 16:48:49,200,4826.444864273071,12,
| 9411,1762937329.5457304,2025-11-12 16:48:49,200,4795.027256011963,12,
| 9412,1762937329.5680141,2025-11-12 16:48:49,200,4790.789604187012,12,
| 9414,1762937329.6596794,2025-11-12 16:48:49,200,4874.45855140686,12,
| 9416,1762937329.7288818,2025-11-12 16:48:49,200,4868.030071258545,12,
| 9415,1762937329.7338822,2025-11-12 16:48:49,200,4892.1332359313965,12,
| 9413,1762937329.7478864,2025-11-12 16:48:49,200,4968.664646148682,12,
| 9418,1762937330.0159237,2025-11-12 16:48:50,200,5094.104051589966,12,
| 9420,1762937330.02705,2025-11-12 16:48:50,200,5011.289119720459,12,
| 9419,1762937330.0632675,2025-11-12 16:48:50,200,5098.659038543701,12,
| 9424,1762937330.23643,2025-11-12 16:48:50,200,4982.280015945435,12,
| 9423,1762937330.2406528,2025-11-12 16:48:50,200,4990.5030727386475,12,
| 9425,1762937330.2536511,2025-11-12 16:48:50,200,4917.644262313843,12,
| 9428,1762937330.273712,2025-11-12 16:48:50,200,4820.997953414917,12,
| 9426,1762937330.3018227,2025-11-12 16:48:50,200,4940.664291381836,12,
| 9427,1762937330.3728614,2025-11-12 16:48:50,200,4989.531517028809,12,
| 9431,1762937330.4005623,2025-11-12 16:48:50,200,4916.796922683716,12,
| 9429,1762937330.4190414,2025-11-12 16:48:50,200,4961.327314376831,12,
| 9430,1762937330.4240413,2025-11-12 16:48:50,200,4954.262256622314,12,
| 9432,1762937330.4756818,2025-11-12 16:48:50,200,4906.69059753418,12,
| 9401,1762937330.539764,2025-11-12 16:48:50,200,6045.727252960205,12,
| 9434,1762937330.5618877,2025-11-12 16:48:50,200,4906.314849853516,12,
| 9435,1762937330.617046,2025-11-12 16:48:50,200,4950.459718704224,12,
| 9436,1762937330.626054,2025-11-12 16:48:50,200,4926.347494125366,12,
| 9433,1762937330.6410415,2025-11-12 16:48:50,200,5026.863813400269,12,
| 9405,1762937330.66203,2025-11-12 16:48:50,200,6084.289789199829,12,
| 9410,1762937330.689031,2025-11-12 16:48:50,200,5974.890232086182,12,
| 9437,1762937330.7796872,2025-11-12 16:48:50,200,4946.585178375244,12,
| 9438,1762937330.9607666,2025-11-12 16:48:50,200,5091.049909591675,12,
| 9441,1762937331.0235677,2025-11-12 16:48:51,200,4905.728816986084,12,
| 9439,1762937331.0356638,2025-11-12 16:48:51,200,5092.912912368774,12,
| 9440,1762937331.0477703,2025-11-12 16:48:51,200,5101.410865783691,12,
| 9417,1762937331.0557735,2025-11-12 16:48:51,200,6143.02659034729,12,
| 9421,1762937331.261729,2025-11-12 16:48:51,200,6219.42925453186,12,
| 9442,1762937331.2677891,2025-11-12 16:48:51,200,5106.772661209106,12,
| 9445,1762937331.288048,2025-11-12 16:48:51,200,4994.556665420532,12,
| 9447,1762937331.301873,2025-11-12 16:48:51,200,4925.318241119385,12,
| 9422,1762937331.3148568,2025-11-12 16:48:51,200,6079.839706420898,12,
| 9451,1762937331.3697581,2025-11-12 16:48:51,200,4951.366901397705,12,
| 9449,1762937331.3827498,2025-11-12 16:48:51,200,4989.377498626709,12,
| 9450,1762937331.4034412,2025-11-12 16:48:51,200,5008.054494857788,12,
| 9452,1762937331.4923704,2025-11-12 16:48:51,200,5013.930797576904,12,
| 9453,1762937331.6648378,2025-11-12 16:48:51,200,5122.028350830078,12,
| 9454,1762937331.8561566,2025-11-12 16:48:51,200,5238.55447769165,12,
| 9478,1762937331.9026864,2025-11-12 16:48:51,200,3807.1882724761963,12,
| 9456,1762937331.9338176,2025-11-12 16:48:51,200,5195.113658905029,12,
| 9457,1762937332.095108,2025-11-12 16:48:52,200,5156.23664855957,12,
| 9458,1762937332.1542544,2025-11-12 16:48:52,200,5161.525011062622,12,
| 9459,1762937332.1875103,2025-11-12 16:48:52,200,5111.485242843628,12,
| 9460,1762937332.2296689,2025-11-12 16:48:52,200,5099.4627475738525,12,
| 9462,1762937332.365358,2025-11-12 16:48:52,200,4958.477020263672,12,
| 9443,1762937332.3673573,2025-11-12 16:48:52,200,6178.136825561523,12,
| 9461,1762937332.3878098,2025-11-12 16:48:52,200,5091.304063796997,12,
| 9466,1762937332.4020557,2025-11-12 16:48:52,200,4886.054277420044,12,
| 9444,1762937332.4202616,2025-11-12 16:48:52,200,6185.485124588013,12,
| 9463,1762937332.426262,2025-11-12 16:48:52,200,4957.501173019409,12,
| 9490,1762937332.4483902,2025-11-12 16:48:52,200,3811.9568824768066,12,
| 9446,1762937332.4528623,2025-11-12 16:48:52,200,6139.8303508758545,12,
| 9468,1762937332.4862156,2025-11-12 16:48:52,200,4916.575193405151,12,
| 9469,1762937332.5696652,2025-11-12 16:48:52,200,4928.03168296814,12,
| 9470,1762937332.5966203,2025-11-12 16:48:52,200,4909.01255607605,12,
| 9448,1762937332.7010295,2025-11-12 16:48:52,200,6321.473598480225,12,
| 9471,1762937332.831346,2025-11-12 16:48:52,200,5088.821887969971,12,
| 9473,1762937332.920635,2025-11-12 16:48:52,200,5129.827260971069,12,
| 9474,1762937332.9229138,2025-11-12 16:48:52,200,4969.193935394287,12,
| 9455,1762937333.0648475,2025-11-12 16:48:53,200,6426.473140716553,12,
| 9476,1762937333.1189594,2025-11-12 16:48:53,200,5107.983350753784,12,
| 9479,1762937333.2630734,2025-11-12 16:48:53,200,5165.544033050537,12,
| 9477,1762937333.2800758,2025-11-12 16:48:53,200,5206.070184707642,12,
| 9480,1762937333.2980702,2025-11-12 16:48:53,200,5194.397211074829,12,
| 9481,1762937333.4371784,2025-11-12 16:48:53,200,5052.42395401001,12,
| 9484,1762937333.4943538,2025-11-12 16:48:53,200,5001.456499099731,12,
| 9483,1762937333.500352,2025-11-12 16:48:53,200,5081.80832862854,12,
| 9482,1762937333.5133488,2025-11-12 16:48:53,200,5106.810569763184,12,
| 9487,1762937333.5256846,2025-11-12 16:48:53,200,5006.218433380127,12,
| 9486,1762937333.5518389,2025-11-12 16:48:53,200,5041.369438171387,12,
| 9488,1762937333.603206,2025-11-12 16:48:53,200,5055.734157562256,12,
| 9489,1762937333.726999,2025-11-12 16:48:53,200,5110.288143157959,12,
| 9465,1762937333.7896657,2025-11-12 16:48:53,200,6297.983407974243,12,
| 9467,1762937333.80276,2025-11-12 16:48:53,200,6251.556634902954,12,
| 9492,1762937334.0009186,2025-11-12 16:48:54,200,5168.010234832764,12,
| 9472,1762937334.0570867,2025-11-12 16:48:54,200,6288.368940353394,12,
| 9493,1762937334.1178584,2025-11-12 16:48:54,200,5171.165227890015,12,
| 9475,1762937334.1944373,2025-11-12 16:48:54,200,6201.456069946289,12,
| 9494,1762937334.1964428,2025-11-12 16:48:54,200,5037.572860717773,12,
| 9495,1762937334.203438,2025-11-12 16:48:54,200,5024.240255355835,12,
| 9499,1762937334.2782114,2025-11-12 16:48:54,200,4946.844816207886,12,
| 9500,1762937334.2855432,2025-11-12 16:48:54,200,4918.13850402832,12,
| 9501,1762937334.379933,2025-11-12 16:48:54,200,4999.53031539917,12,
| 9505,1762937334.4311862,2025-11-12 16:48:54,200,4927.729845046997,12,
| 9504,1762937334.4646525,2025-11-12 16:48:54,200,4982.857942581177,12,
| 9506,1762937334.481253,2025-11-12 16:48:54,200,4956.674337387085,12,
| 9485,1762937334.501415,2025-11-12 16:48:54,200,6002.51841545105,12,
| 9507,1762937334.589489,2025-11-12 16:48:54,200,5058.907985687256,12,
| 9509,1762937334.660987,2025-11-12 16:48:54,200,5092.972755432129,12,
| 9508,1762937334.6841006,2025-11-12 16:48:54,200,5138.3702754974365,12,
| 9464,1762937334.785931,2025-11-12 16:48:54,200,7297.257423400879,12,
| 9491,1762937334.8347418,2025-11-12 16:48:54,200,6062.840223312378,12,
| 9537,1762937334.8507507,2025-11-12 16:48:54,200,3815.086841583252,12,
| 9512,1762937334.866741,2025-11-12 16:48:54,200,5132.858753204346,12,
| 9511,1762937334.9367085,2025-11-12 16:48:54,200,5207.826614379883,12,
| 9513,1762937335.0467098,2025-11-12 16:48:55,200,5298.823356628418,12,
| 9515,1762937335.210165,2025-11-12 16:48:55,200,5182.1043491363525,12,
| 9514,1762937335.2295377,2025-11-12 16:48:55,200,5213.613986968994,12,
| 9517,1762937335.2430203,2025-11-12 16:48:55,200,5005.561113357544,12,
| 9542,1762937335.2591906,2025-11-12 16:48:55,200,3971.142530441284,12,
| 9519,1762937335.2855115,2025-11-12 16:48:55,200,5030.860900878906,12,
| 9518,1762937335.3015342,2025-11-12 16:48:55,200,5059.883117675781,12,
| 9496,1762937335.315823,2025-11-12 16:48:55,200,6117.604494094849,12,
| 9521,1762937335.3206043,2025-11-12 16:48:55,200,5018.781661987305,12,
| 9523,1762937335.431734,2025-11-12 16:48:55,200,5030.170202255249,12,
| 9522,1762937335.4567342,2025-11-12 16:48:55,200,5083.8727951049805,12,
| 9526,1762937335.465734,2025-11-12 16:48:55,200,4990.052223205566,12,
| 9524,1762937335.465734,2025-11-12 16:48:55,200,5046.692609786987,12,
| 9498,1762937335.4778981,2025-11-12 16:48:55,200,6155.407428741455,12,
| 9497,1762937335.4984703,2025-11-12 16:48:55,200,6210.110425949097,12,
| 9525,1762937335.5004904,2025-11-12 16:48:55,200,5076.449155807495,12,
| 9527,1762937335.534034,2025-11-12 16:48:55,200,4994.270086288452,12,
| 9528,1762937335.5595753,2025-11-12 16:48:55,200,4997.687578201294,12,
| 9503,1762937335.6418245,2025-11-12 16:48:55,200,6240.830898284912,12,
| 9502,1762937335.6498194,2025-11-12 16:48:55,200,6254.38666343689,12,
| 9531,1762937335.671977,2025-11-12 16:48:55,200,5029.935359954834,12,
| 9530,1762937335.700747,2025-11-12 16:48:55,200,5074.692964553833,12,
| 9532,1762937335.7909446,2025-11-12 16:48:55,200,5128.914594650269,12,
| 9535,1762937336.121446,2025-11-12 16:48:56,200,5159.672975540161,12,
| 9539,1762937336.1959038,2025-11-12 16:48:56,200,5140.130281448364,12,
| 9540,1762937336.2341044,2025-11-12 16:48:56,200,4972.375392913818,12,
| 9541,1762937336.2979026,2025-11-12 16:48:56,200,5030.113458633423,12,
| 9520,1762937336.3351943,2025-11-12 16:48:56,200,6061.4824295043945,12,
| 9544,1762937336.3572783,2025-11-12 16:48:56,200,5041.418075561523,12,
| 9543,1762937336.3702912,2025-11-12 16:48:56,200,5068.418264389038,12,
| 9546,1762937336.4359016,2025-11-12 16:48:56,200,5053.151845932007,12,
| 9547,1762937336.6288571,2025-11-12 16:48:56,200,5225.415945053101,12,
| 9548,1762937336.7336977,2025-11-12 16:48:56,200,5241.327285766602,12,
| 9529,1762937336.7366974,2025-11-12 16:48:56,200,6118.654012680054,12,
| 9549,1762937336.7396977,2025-11-12 16:48:56,200,5074.859857559204,12,
| 9550,1762937336.8793538,2025-11-12 16:48:56,200,5022.188901901245,12,
| 9533,1762937336.89811,2025-11-12 16:48:56,200,6209.079027175903,12,
| 9551,1762937336.937335,2025-11-12 16:48:56,200,5033.632040023804,12,
| 9552,1762937336.975348,2025-11-12 16:48:56,200,5041.53037071228,12,
| 9510,1762937337.0007155,2025-11-12 16:48:57,200,7341.036081314087,12,
| 9553,1762937337.0241795,2025-11-12 16:48:57,200,4928.075551986694,12,
| 9554,1762937337.0463398,2025-11-12 16:48:57,200,4891.083240509033,12,
| 9534,1762937337.0526028,2025-11-12 16:48:57,200,6272.915601730347,12,
| 9555,1762937337.0992932,2025-11-12 16:48:57,200,4911.78297996521,12,
| 9556,1762937337.1227608,2025-11-12 16:48:57,200,4893.091917037964,12,
| 9538,1762937337.1237519,2025-11-12 16:48:57,200,6075.981616973877,12,
| 9536,1762937337.145936,2025-11-12 16:48:57,200,6122.368335723877,12,
| 9558,1762937337.270736,2025-11-12 16:48:57,200,4903.37872505188,12,
| 9557,1762937337.282741,2025-11-12 16:48:57,200,4917.3829555511475,12,
| 9559,1762937337.285735,2025-11-12 16:48:57,200,4896.892309188843,12,
| 9561,1762937337.3388488,2025-11-12 16:48:57,200,4918.587207794189,12,
| 9516,1762937337.3984635,2025-11-12 16:48:57,200,7335.196018218994,12,
| 9566,1762937337.4180315,2025-11-12 16:48:57,200,4848.366260528564,12,
| 9563,1762937337.4251707,2025-11-12 16:48:57,200,4976.780414581299,12,
| 9584,1762937337.4383936,2025-11-12 16:48:57,200,3711.3945484161377,12,
| 9565,1762937337.4500115,2025-11-12 16:48:57,200,4963.795900344849,12,
| 9567,1762937337.5954905,2025-11-12 16:48:57,200,4998.870134353638,12,
| 9568,1762937337.7139683,2025-11-12 16:48:57,200,5012.938737869263,12,
| 9571,1762937337.981228,2025-11-12 16:48:57,200,5057.321071624756,12,
| 9573,1762937338.2512,2025-11-12 16:48:58,200,5132.240533828735,12,
| 9575,1762937338.3264782,2025-11-12 16:48:58,200,5045.402526855469,12,
| 9574,1762937338.3409986,2025-11-12 16:48:58,200,5077.925205230713,12,
| 9576,1762937338.3857188,2025-11-12 16:48:58,200,5087.648630142212,12,
| 9578,1762937338.4700398,2025-11-12 16:48:58,200,4975.686073303223,12,
| 9579,1762937338.4760396,2025-11-12 16:48:58,200,4975.687742233276,12,
| 9581,1762937338.4950364,2025-11-12 16:48:58,200,4968.318223953247,12,
| 9580,1762937338.5251656,2025-11-12 16:48:58,200,5011.816740036011,12,
| 9582,1762937338.5351598,2025-11-12 16:48:58,200,4983.320951461792,12,
| 9583,1762937338.5522742,2025-11-12 16:48:58,200,4949.068307876587,12,
| 9562,1762937338.594565,2025-11-12 16:48:58,200,6168.3030128479,12,
| 9560,1762937338.637279,2025-11-12 16:48:58,200,6234.298467636108,12,
| 9564,1762937338.6646361,2025-11-12 16:48:58,200,6211.773872375488,12,
| 9586,1762937338.9042437,2025-11-12 16:48:58,200,5100.488185882568,12,
| 9545,1762937338.9452443,2025-11-12 16:48:58,200,7574.494361877441,12,
| 9569,1762937338.987046,2025-11-12 16:48:58,200,6154.958248138428,12,
| 9588,1762937339.011251,2025-11-12 16:48:59,200,4953.139543533325,12,
| 9587,1762937339.021306,2025-11-12 16:48:59,200,5019.391059875488,12,
| 9589,1762937339.046258,2025-11-12 16:48:59,200,4928.399562835693,12,
| 9570,1762937339.057701,2025-11-12 16:48:59,200,6137.066125869751,12,
| 9590,1762937339.0627007,2025-11-12 16:48:59,200,4867.263555526733,12,
| 9572,1762937339.1318805,2025-11-12 16:48:59,200,6067.033052444458,12,
| 9592,1762937339.1800041,2025-11-12 16:48:59,200,4976.5660762786865,12,
| 9593,1762937339.2051277,2025-11-12 16:48:59,200,4926.9163608551025,12,
| 9595,1762937339.3357303,2025-11-12 16:48:59,200,4955.79719543457,12,
| 9597,1762937339.3927314,2025-11-12 16:48:59,200,4928.078889846802,12,
| 9596,1762937339.421206,2025-11-12 16:48:59,200,4990.019798278809,12,
| 9577,1762937339.4927387,2025-11-12 16:48:59,200,6054.560899734497,12,
| 9598,1762937339.51385,2025-11-12 16:48:59,200,5032.597064971924,12,
| 9599,1762937339.621216,2025-11-12 16:48:59,200,5119.801044464111,12,
| 9601,1762937339.711517,2025-11-12 16:48:59,200,5050.530195236206,12,
| 9600,1762937339.7396667,2025-11-12 16:48:59,200,5150.177717208862,12,
| 9602,1762937339.7616327,2025-11-12 16:48:59,200,5077.532052993774,12,
| 9605,1762937339.8872187,2025-11-12 16:48:59,200,5036.468029022217,12,
| 9606,1762937339.9093664,2025-11-12 16:48:59,200,5042.625427246094,12,
| 9604,1762937339.932435,2025-11-12 16:48:59,200,5096.686124801636,12,
| 9585,1762937339.9708543,2025-11-12 16:48:59,200,6181.188583374023,12,
| 9608,1762937340.025705,2025-11-12 16:49:00,200,4978.995323181152,12,
| 9609,1762937340.2029085,2025-11-12 16:49:00,200,4992.743492126465,12,
| 9610,1762937340.2059093,2025-11-12 16:49:00,200,4975.369453430176,12,
| 9611,1762937340.2197309,2025-11-12 16:49:00,200,4976.710557937622,12,
| 9614,1762937340.2579424,2025-11-12 16:49:00,200,4956.408262252808,12,
| 9612,1762937340.276001,2025-11-12 16:49:00,200,5016.810417175293,12,
| 9615,1762937340.2832994,2025-11-12 16:49:00,200,4967.476367950439,12,
| 9616,1762937340.3122554,2025-11-12 16:49:00,200,4991.6510581970215,12,
| 9617,1762937340.3220596,2025-11-12 16:49:00,200,4890.325546264648,12,
| 9591,1762937340.3260603,2025-11-12 16:49:00,200,6128.622531890869,12,
| 9618,1762937340.3501248,2025-11-12 16:49:00,200,4893.390655517578,12,
| 9620,1762937340.3686707,2025-11-12 16:49:00,200,4901.936769485474,12,
| 9622,1762937340.3706672,2025-11-12 16:49:00,200,4872.196912765503,12,
| 9621,1762937340.384785,2025-11-12 16:49:00,200,4906.88681602478,12,
| 9619,1762937340.3917718,2025-11-12 16:49:00,200,4926.037788391113,12,
| 9594,1762937340.3947723,2025-11-12 16:49:00,200,6109.22908782959,12,
| 9624,1762937340.4745328,2025-11-12 16:49:00,200,4940.498828887939,12,
| 9626,1762937340.5226972,2025-11-12 16:49:00,200,4880.87272644043,12,
| 9627,1762937340.6630635,2025-11-12 16:49:00,200,5013.244152069092,12,
| 9629,1762937340.6948123,2025-11-12 16:49:00,200,4994.065284729004,12,
| 9630,1762937340.753078,2025-11-12 16:49:00,200,4962.133407592773,12,
| 9603,1762937341.0669165,2025-11-12 16:49:01,200,6280.985355377197,12,
| 9607,1762937341.0817783,2025-11-12 16:49:01,200,6144.0749168396,12,
| 9631,1762937341.083788,2025-11-12 16:49:01,200,4962.342023849487,12,
| 9632,1762937341.1007836,2025-11-12 16:49:01,200,4903.8496017456055,12,
| 9633,1762937341.1197784,2025-11-12 16:49:01,200,4884.6423625946045,12,
| 9613,1762937341.196705,2025-11-12 16:49:01,200,5911.193609237671,12,
| 9637,1762937341.2243648,2025-11-12 16:49:01,200,4853.072166442871,12,
| 9636,1762937341.3136916,2025-11-12 16:49:01,200,4956.413269042969,12,
| 9634,1762937341.3341486,2025-11-12 16:49:01,200,5036.246061325073,12,
| 9638,1762937341.5969286,2025-11-12 16:49:01,200,5160.029888153076,12,
| 9639,1762937341.6019483,2025-11-12 16:49:01,200,4973.091125488281,12,
| 9641,1762937341.6089435,2025-11-12 16:49:01,200,4872.246026992798,12,
| 9642,1762937341.627983,2025-11-12 16:49:01,200,4888.285398483276,12,
| 9623,1762937341.6289892,2025-11-12 16:49:01,200,6128.498792648315,12,
| 9640,1762937341.6708083,2025-11-12 16:49:01,200,4937.110662460327,12,
| 9628,1762937341.6871552,2025-11-12 16:49:01,200,6015.178203582764,12,
| 9644,1762937341.8726935,2025-11-12 16:49:01,200,4974.583625793457,12,
| 9646,1762937341.8776915,2025-11-12 16:49:01,200,4902.343511581421,12,
| 9645,1762937341.895541,2025-11-12 16:49:01,200,4958.205938339233,12,
| 9647,1762937342.0007374,2025-11-12 16:49:02,200,5000.021934509277,12,
| 9649,1762937342.0348158,2025-11-12 16:49:02,200,4988.476037979126,12,
| 9650,1762937342.0579188,2025-11-12 16:49:02,200,5005.3160190582275,12,
| 9652,1762937342.1047173,2025-11-12 16:49:02,200,4980.965375900269,12,
| 9653,1762937342.1412852,2025-11-12 16:49:02,200,5016.530990600586,12,
| 9655,1762937342.1582797,2025-11-12 16:49:02,200,4887.543678283691,12,
| 9656,1762937342.2229445,2025-11-12 16:49:02,200,4940.203428268433,12,
| 9654,1762937342.3562827,2025-11-12 16:49:02,200,5210.346698760986,12,
| 9658,1762937342.3757033,2025-11-12 16:49:02,200,5036.85450553894,12,
| 9659,1762937342.3786986,2025-11-12 16:49:02,200,4980.2350997924805,12,
| 9660,1762937342.3797002,2025-11-12 16:49:02,200,4961.6687297821045,12,
| 9661,1762937342.402449,2025-11-12 16:49:02,200,4977.278232574463,12,
| 9662,1762937342.4034545,2025-11-12 16:49:02,200,4965.0609493255615,12,
| 9635,1762937342.4084613,2025-11-12 16:49:02,200,6072.239398956299,12,
| 9663,1762937342.5447915,2025-11-12 16:49:02,200,5094.779968261719,12,
| 9625,1762937342.9062772,2025-11-12 16:49:02,200,7345.691442489624,12,
| 9665,1762937343.003553,2025-11-12 16:49:03,200,5289.584636688232,12,
| 9643,1762937343.1486568,2025-11-12 16:49:03,200,6269.3030834198,12,
| 9668,1762937343.1717322,2025-11-12 16:49:03,200,4845.253944396973,12,
| 9669,1762937343.2390616,2025-11-12 16:49:03,200,4898.062944412231,12,
| 9667,1762937343.2460577,2025-11-12 16:49:03,200,4994.8577880859375,12,
| 9648,1762937343.2973871,2025-11-12 16:49:03,200,6273.207664489746,12,
| 9670,1762937343.3265426,2025-11-12 16:49:03,200,4939.803600311279,12,
| 9672,1762937343.3365874,2025-11-12 16:49:03,200,4860.547780990601,12,
| 9673,1762937343.3807564,2025-11-12 16:49:03,200,4885.720014572144,12,
| 9671,1762937343.3875496,2025-11-12 16:49:03,200,4917.5097942352295,12,
| 9675,1762937343.3885095,2025-11-12 16:49:03,200,4853.349685668945,12,
| 9674,1762937343.4042926,2025-11-12 16:49:03,200,4879.127025604248,12,
| 9676,1762937343.4447305,2025-11-12 16:49:03,200,4892.456293106079,12,
| 9657,1762937343.4984498,2025-11-12 16:49:03,200,6212.714910507202,12,
| 9677,1762937343.5989969,2025-11-12 16:49:03,200,5004.431962966919,12,
| 9678,1762937343.7167933,2025-11-12 16:49:03,200,5079.514265060425,12,
| 9679,1762937343.7378943,2025-11-12 16:49:03,200,5073.2581615448,12,
| 9681,1762937343.8104255,2025-11-12 16:49:03,200,4865.18120765686,12,
| 9680,1762937343.827508,2025-11-12 16:49:03,200,4923.264265060425,12,
| 9682,1762937343.8462198,2025-11-12 16:49:03,200,4859.173774719238,12,
| 9684,1762937343.8615284,2025-11-12 16:49:03,200,4840.222358703613,12,
| 9685,1762937343.8807924,2025-11-12 16:49:03,200,4834.534406661987,12,
| 9683,1762937343.8827984,2025-11-12 16:49:03,200,4871.54746055603,12,
| 9664,1762937343.8897924,2025-11-12 16:49:03,200,6294.301986694336,12,
| 9687,1762937343.8972616,2025-11-12 16:49:03,200,4834.560871124268,12,
| 9666,1762937344.10618,2025-11-12 16:49:04,200,6124.9518394470215,12,
| 9688,1762937344.1456819,2025-11-12 16:49:04,200,5013.801336288452,12,
| 9689,1762937344.1466856,2025-11-12 16:49:04,200,4966.681480407715,12,
| 9690,1762937344.1566825,2025-11-12 16:49:04,200,4951.554775238037,12,
| 9692,1762937344.3805313,2025-11-12 16:49:04,200,4987.799882888794,12,
| 9693,1762937344.3937254,2025-11-12 16:49:04,200,4972.519397735596,12,
| 9651,1762937344.3956196,2025-11-12 16:49:04,200,7296.326398849487,12,
| 9694,1762937344.417682,2025-11-12 16:49:04,200,4924.943208694458,12,
| 9695,1762937344.4819229,2025-11-12 16:49:04,200,4968.072891235352,12,
| 9696,1762937344.5548582,2025-11-12 16:49:04,200,4932.642698287964,12,
| 9698,1762937344.6179228,2025-11-12 16:49:04,200,4878.25608253479,12,
| 9699,1762937344.635385,2025-11-12 16:49:04,200,4873.7523555755615,12,
| 9697,1762937344.6524818,2025-11-12 16:49:04,200,4939.969062805176,12,
| 9700,1762937344.7027054,2025-11-12 16:49:04,200,4815.486669540405,12,
| 9701,1762937344.7131174,2025-11-12 16:49:04,200,4803.750991821289,12,
| 9702,1762937344.8937135,2025-11-12 16:49:04,200,4961.278438568115,12,
| 9703,1762937344.9117563,2025-11-12 16:49:04,200,4940.9019947052,12,
| 9704,1762937344.9887426,2025-11-12 16:49:04,200,4963.037490844727,12,
| 9706,1762937345.0229194,2025-11-12 16:49:05,200,4817.010164260864,12,
| 9705,1762937345.0249188,2025-11-12 16:49:05,200,4822.010278701782,12,
| 9707,1762937345.046919,2025-11-12 16:49:05,200,4826.199769973755,12,
| 9710,1762937345.0489225,2025-11-12 16:49:05,200,4765.623092651367,12,
| 9709,1762937345.0586998,2025-11-12 16:49:05,200,4782.6988697052,12,
| 9711,1762937345.0967374,2025-11-12 16:49:05,200,4783.913850784302,12,
| 9713,1762937345.1017644,2025-11-12 16:49:05,200,4775.704145431519,12,
| 9714,1762937345.1348088,2025-11-12 16:49:05,200,4784.6839427948,12,
| 9712,1762937345.1368067,2025-11-12 16:49:05,200,4813.742876052856,12,
| 9686,1762937345.1408083,2025-11-12 16:49:05,200,6082.111835479736,12,
| 9715,1762937345.1584737,2025-11-12 16:49:05,200,4789.803028106689,12,
| 9716,1762937345.1809986,2025-11-12 16:49:05,200,4810.331344604492,12,
| 9717,1762937345.1850135,2025-11-12 16:49:05,200,4800.228595733643,12,
| 9719,1762937345.2098198,2025-11-12 16:49:05,200,4815.0475025177,12,
| 9718,1762937345.2969916,2025-11-12 16:49:05,200,4905.219793319702,12,
| 9691,1762937345.3149836,2025-11-12 16:49:05,200,5979.25329208374,12,
| 9720,1762937345.3321106,2025-11-12 16:49:05,200,4856.908559799194,12,
| 9721,1762937345.366639,2025-11-12 16:49:05,200,4843.941688537598,12,
| 9723,1762937345.7978535,2025-11-12 16:49:05,200,5102.009534835815,12,
| 9724,1762937345.8209245,2025-11-12 16:49:05,200,5066.840887069702,12,
| 9725,1762937345.9097862,2025-11-12 16:49:05,200,4841.870307922363,12,
| 9726,1762937345.9277577,2025-11-12 16:49:05,200,4844.984292984009,12,
| 9728,1762937345.9468749,2025-11-12 16:49:05,200,4846.091270446777,12,
| 9708,1762937345.9665618,2025-11-12 16:49:05,200,5707.604646682739,12,
| 9729,1762937345.982923,2025-11-12 16:49:05,200,4863.144636154175,12,
| 9727,1762937345.996968,2025-11-12 16:49:05,200,4912.189722061157,12,
| 9731,1762937346.1045015,2025-11-12 16:49:06,200,4880.136728286743,12,
| 9730,1762937346.1278002,2025-11-12 16:49:06,200,4931.095123291016,12,
| 9732,1762937346.326466,2025-11-12 16:49:06,200,5012.774467468262,12,
| 9735,1762937346.41301,2025-11-12 16:49:06,200,4811.06162071228,12,
| 9734,1762937346.4308786,2025-11-12 16:49:06,200,4833.950042724609,12,
| 9736,1762937346.5102398,2025-11-12 16:49:06,200,4901.296377182007,12,
| 9737,1762937346.5329905,2025-11-12 16:49:06,200,4905.007362365723,12,
| 9738,1762937346.580965,2025-11-12 16:49:06,200,4951.9758224487305,12,
| 9740,1762937346.6007829,2025-11-12 16:49:06,200,4913.627624511719,12,
| 9739,1762937346.6137817,2025-11-12 16:49:06,200,4941.944360733032,12,
| 9722,1762937346.6329088,2025-11-12 16:49:06,200,5968.8122272491455,12,
| 9742,1762937346.7085214,2025-11-12 16:49:06,200,4830.829858779907,12,
| 9743,1762937346.757364,2025-11-12 16:49:06,200,4860.827684402466,12,
| 9744,1762937346.855995,2025-11-12 16:49:06,200,4855.257511138916,12,
| 9769,1762937346.923749,2025-11-12 16:49:06,200,3536.1993312835693,12,
| 9747,1762937346.9571364,2025-11-12 16:49:06,200,4851.421594619751,12,
| 9745,1762937346.968844,2025-11-12 16:49:06,200,4934.028148651123,12,
| 9749,1762937346.9938216,2025-11-12 16:49:06,200,4835.5419635772705,12,
| 9748,1762937347.0168476,2025-11-12 16:49:07,200,4875.562429428101,12,
| 9752,1762937347.0210774,2025-11-12 16:49:07,200,4644.378662109375,12,
| 9750,1762937347.0417356,2025-11-12 16:49:07,200,4817.779779434204,12,
| 9754,1762937347.0437522,2025-11-12 16:49:07,200,4664.0520095825195,12,
| 9753,1762937347.0608041,2025-11-12 16:49:07,200,4682.105541229248,12,
| 9755,1762937347.165835,2025-11-12 16:49:07,200,4763.386011123657,12,
| 9751,1762937347.1678326,2025-11-12 16:49:07,200,4811.54990196228,12,
| 9756,1762937347.2251017,2025-11-12 16:49:07,200,4821.647167205811,12,
| 9757,1762937347.461755,2025-11-12 16:49:07,200,5053.293704986572,12,
| 9733,1762937347.6015315,2025-11-12 16:49:07,200,6267.382860183716,12,
| 9760,1762937347.7960758,2025-11-12 16:49:07,200,4791.527032852173,12,
| 9759,1762937347.863478,2025-11-12 16:49:07,200,4957.200765609741,12,
| 9761,1762937347.9308357,2025-11-12 16:49:07,200,4781.183481216431,12,
| 9762,1762937347.9498394,2025-11-12 16:49:07,200,4778.107166290283,12,
| 9741,1762937347.9799333,2025-11-12 16:49:07,200,6106.241703033447,12,
| 9763,1762937347.9998736,2025-11-12 16:49:07,200,4760.812044143677,12,
| 9764,1762937348.0412269,2025-11-12 16:49:08,200,4795.169115066528,12,
| 9765,1762937348.0713441,2025-11-12 16:49:08,200,4772.956848144531,12,
| 9766,1762937348.0933814,2025-11-12 16:49:08,200,4765.838146209717,12,
| 9767,1762937348.1050215,2025-11-12 16:49:08,200,4768.434047698975,12,
| 9771,1762937348.1175752,2025-11-12 16:49:08,200,4713.282585144043,12,
| 9746,1762937348.1215916,2025-11-12 16:49:08,200,6063.672780990601,12,
| 9770,1762937348.145717,2025-11-12 16:49:08,200,4757.20739364624,12,
| 9768,1762937348.185548,2025-11-12 16:49:08,200,4804.791688919067,12,
| 9772,1762937348.223476,2025-11-12 16:49:08,200,4778.745412826538,12,
| 9774,1762937348.5307243,2025-11-12 16:49:08,200,4931.727409362793,12,
| 9773,1762937348.55277,2025-11-12 16:49:08,200,5054.3200969696045,12,
| 9776,1762937348.5903072,2025-11-12 16:49:08,200,4852.412939071655,12,
| 9775,1762937348.5933342,2025-11-12 16:49:08,200,4876.540899276733,12,
| 9778,1762937348.6751554,2025-11-12 16:49:08,200,4847.647428512573,12,
| 9779,1762937348.7062852,2025-11-12 16:49:08,200,4860.065460205078,12,
| 9777,1762937348.722352,2025-11-12 16:49:08,200,4911.926507949829,12,
| 9780,1762937348.7336407,2025-11-12 16:49:08,200,4871.117353439331,12,
| 9781,1762937348.7447758,2025-11-12 16:49:08,200,4863.983392715454,12,
| 9758,1762937348.7727606,2025-11-12 16:49:08,200,6226.973295211792,12,
| 9782,1762937348.7884848,2025-11-12 16:49:08,200,4905.686378479004,12,
| 9783,1762937348.795564,2025-11-12 16:49:08,200,4904.776573181152,12,
| 9784,1762937348.815562,2025-11-12 16:49:08,200,4918.30039024353,12,
| 9785,1762937349.0457616,2025-11-12 16:49:09,200,4939.581632614136,12,
| 9786,1762937349.0568504,2025-11-12 16:49:09,200,4910.164833068848,12,
| 9788,1762937349.1572764,2025-11-12 16:49:09,200,5000.593900680542,12,
| 9790,1762937349.1733677,2025-11-12 16:49:09,200,4779.642343521118,12,
| 9789,1762937349.1753736,2025-11-12 16:49:09,200,4793.838024139404,12,
| 9791,1762937349.261306,2025-11-12 16:49:09,200,4865.686416625977,12,
| 9792,1762937349.2789586,2025-11-12 16:49:09,200,4860.27717590332,12,
| 9796,1762937349.426778,2025-11-12 16:49:09,200,4790.393114089966,12,
| 9793,1762937349.5222912,2025-11-12 16:49:09,200,5039.35170173645,12,
| 9797,1762937349.5626767,2025-11-12 16:49:09,200,4909.192085266113,12,
| 9799,1762937349.6862197,2025-11-12 16:49:09,200,4973.102331161499,12,
| 9798,1762937349.7397234,2025-11-12 16:49:09,200,5035.989284515381,12,
| 9800,1762937349.7666852,2025-11-12 16:49:09,200,4871.9751834869385,12,
| 9805,1762937349.8207285,2025-11-12 16:49:09,200,4773.809432983398,12,
| 9802,1762937349.8227303,2025-11-12 16:49:09,200,4832.990884780884,12,
| 9804,1762937349.8426955,2025-11-12 16:49:09,200,4817.776679992676,12,
| 9806,1762937349.8447278,2025-11-12 16:49:09,200,4795.805215835571,12,
| 9807,1762937349.8657274,2025-11-12 16:49:09,200,4807.027578353882,12,
| 9803,1762937349.8707278,2025-11-12 16:49:09,200,4847.808361053467,12,
| 9809,1762937349.8958015,2025-11-12 16:49:09,200,4794.037103652954,12,
| 9808,1762937349.9048948,2025-11-12 16:49:09,200,4808.157444000244,12,
| 9812,1762937349.9224992,2025-11-12 16:49:09,200,4780.694484710693,12,
| 9811,1762937349.9537008,2025-11-12 16:49:09,200,4816.894054412842,12,
| 9810,1762937349.9597533,2025-11-12 16:49:09,200,4823.948383331299,12,
| 9813,1762937349.9797535,2025-11-12 16:49:09,200,4821.279764175415,12,
| 9815,1762937349.9991672,2025-11-12 16:49:09,200,4814.153671264648,12,
| 9814,1762937350.0092394,2025-11-12 16:49:10,200,4827.229261398315,12,
| 9787,1762937350.063737,2025-11-12 16:49:10,200,5917.051315307617,12,
| 9816,1762937350.066737,2025-11-12 16:49:10,200,4856.402158737183,12,
| 9819,1762937350.2534575,2025-11-12 16:49:10,200,4921.34690284729,12,
| 9818,1762937350.2987325,2025-11-12 16:49:10,200,4983.748912811279,12,
| 9820,1762937350.3216796,2025-11-12 16:49:10,200,4955.040693283081,12,
| 9817,1762937350.3490715,2025-11-12 16:49:10,200,5051.078796386719,12,
| 9795,1762937350.5831542,2025-11-12 16:49:10,200,5964.231491088867,12,
| 9794,1762937350.6343172,2025-11-12 16:49:10,200,6078.425407409668,12,
| 9822,1762937350.680374,2025-11-12 16:49:10,200,4859.44938659668,12,
| 9801,1762937350.745909,2025-11-12 16:49:10,200,5834.152698516846,12,
| 9824,1762937350.7599387,2025-11-12 16:49:10,200,4831.187009811401,12,
| 9823,1762937350.7699413,2025-11-12 16:49:10,200,4860.15510559082,12,
| 9826,1762937350.7910216,2025-11-12 16:49:10,200,4823.44913482666,12,
| 9829,1762937350.83498,2025-11-12 16:49:10,200,4730.478525161743,12,
| 9827,1762937350.9025161,2025-11-12 16:49:10,200,4919.593095779419,12,
| 9828,1762937350.9103837,2025-11-12 16:49:10,200,4913.4156703948975,12,
| 9830,1762937351.0336723,2025-11-12 16:49:11,200,4905.872106552124,12,
| 9831,1762937351.2068987,2025-11-12 16:49:11,200,4880.432605743408,12,
| 9833,1762937351.2259014,2025-11-12 16:49:11,200,4794.020891189575,12,
| 9832,1762937351.3156965,2025-11-12 16:49:11,200,4901.680469512939,12,
| 9834,1762937351.3353639,2025-11-12 16:49:11,200,4824.129343032837,12,
| 9836,1762937351.3383644,2025-11-12 16:49:11,200,4757.399320602417,12,
| 9835,1762937351.3613596,2025-11-12 16:49:11,200,4828.369140625,12,
| 9838,1762937351.4218903,2025-11-12 16:49:11,200,4808.108568191528,12,
| 9839,1762937351.5827222,2025-11-12 16:49:11,200,4949.813365936279,12,
| 9840,1762937351.6555119,2025-11-12 16:49:11,200,4946.990489959717,12,
| 9841,1762937351.6925173,2025-11-12 16:49:11,200,4935.153245925903,12,
| 9846,1762937351.7907243,2025-11-12 16:49:11,200,4796.902656555176,12,
| 9844,1762937351.7987127,2025-11-12 16:49:11,200,4840.794563293457,12,
| 9821,1762937351.8047116,2025-11-12 16:49:11,200,6005.860805511475,12,
| 9843,1762937351.8207126,2025-11-12 16:49:11,200,4895.963668823242,12,
| 9842,1762937351.8287575,2025-11-12 16:49:11,200,4972.762584686279,12,
| 9848,1762937351.842734,2025-11-12 16:49:11,200,4821.656703948975,12,
| 9849,1762937351.854776,2025-11-12 16:49:11,200,4812.022686004639,12,
| 9847,1762937351.8789194,2025-11-12 16:49:11,200,4862.071752548218,12,
| 9851,1762937351.879915,2025-11-12 16:49:11,200,4819.110870361328,12,
| 9825,1762937351.9019797,2025-11-12 16:49:11,200,5955.104827880859,12,
| 9850,1762937351.9231067,2025-11-12 16:49:11,200,4879.354476928711,12,
| 9852,1762937351.9430685,2025-11-12 16:49:11,200,4777.233600616455,12,
| 9853,1762937351.9662035,2025-11-12 16:49:11,200,4798.370838165283,12,
| 9854,1762937352.2475028,2025-11-12 16:49:12,200,5021.395921707153,12,
| 9856,1762937352.6227365,2025-11-12 16:49:12,200,5020.175933837891,12,
| 9855,1762937352.6479535,2025-11-12 16:49:12,200,5186.198472976685,12,
| 9858,1762937352.6921484,2025-11-12 16:49:12,200,4828.670501708984,12,
| 9859,1762937352.7021492,2025-11-12 16:49:12,200,4771.313428878784,12,
| 9857,1762937352.7148752,2025-11-12 16:49:12,200,4917.771100997925,12,
| 9837,1762937352.7209587,2025-11-12 16:49:12,200,6120.175838470459,12,
| 9861,1762937352.750116,2025-11-12 16:49:12,200,4770.182847976685,12,
| 9862,1762937352.8173892,2025-11-12 16:49:12,200,4817.51561164856,12,
| 9863,1762937352.9158468,2025-11-12 16:49:12,200,4873.614072799683,12,
| 9865,1762937352.9419935,2025-11-12 16:49:12,200,4848.612070083618,12,
| 9866,1762937352.9580731,2025-11-12 16:49:12,200,4853.051662445068,12,
| 9868,1762937352.975676,2025-11-12 16:49:12,200,4854.084491729736,12,
| 9870,1762937352.9854338,2025-11-12 16:49:12,200,4799.8857498168945,12,
| 9869,1762937353.0320086,2025-11-12 16:49:13,200,4885.29634475708,12,
| 9845,1762937353.1457164,2025-11-12 16:49:13,200,6176.872491836548,12,
| 9871,1762937353.2287385,2025-11-12 16:49:13,200,5005.262613296509,12,
| 9874,1762937353.453002,2025-11-12 16:49:13,200,4862.69474029541,12,
| 9873,1762937353.4825118,2025-11-12 16:49:13,200,4928.741216659546,12,
| 9872,1762937353.4996774,2025-11-12 16:49:13,200,4967.953205108643,12,
| 9876,1762937353.5056772,2025-11-12 16:49:13,200,4830.521821975708,12,
| 9875,1762937353.5161686,2025-11-12 16:49:13,200,4922.834396362305,12,
| 9877,1762937353.5528378,2025-11-12 16:49:13,200,4846.552610397339,12,
| 9878,1762937353.597152,2025-11-12 16:49:13,200,4873.78716468811,12,
| 9879,1762937353.6222997,2025-11-12 16:49:13,200,4888.6590003967285,12,
| 9880,1762937353.6463103,2025-11-12 16:49:13,200,4901.534557342529,12,
| 9883,1762937353.6683445,2025-11-12 16:49:13,200,4872.780561447144,12,
| 9881,1762937353.7123554,2025-11-12 16:49:13,200,4939.073085784912,12,
| 9884,1762937353.7333472,2025-11-12 16:49:13,200,4916.789293289185,12,
| 9882,1762937353.8373592,2025-11-12 16:49:13,200,5048.874378204346,12,
| 9860,1762937353.898876,2025-11-12 16:49:13,200,5948.038816452026,12,
| 9885,1762937353.9011202,2025-11-12 16:49:13,200,4855.358600616455,12,
| 9886,1762937353.9281766,2025-11-12 16:49:13,200,4871.326208114624,12,
| 9887,1762937353.9423647,2025-11-12 16:49:13,200,4785.088300704956,12,
| 9864,1762937354.0070484,2025-11-12 16:49:14,200,5935.704231262207,12,
| 9867,1762937354.0758295,2025-11-12 16:49:14,200,5958.254337310791,12,
| 9888,1762937354.11377,2025-11-12 16:49:14,200,4940.402269363403,12,
| 9889,1762937354.1387558,2025-11-12 16:49:14,200,4963.382244110107,12,
| 9891,1762937354.2498257,2025-11-12 16:49:14,200,4969.867706298828,12,
| 9895,1762937354.5943685,2025-11-12 16:49:14,200,4908.148765563965,12,
| 9894,1762937354.645903,2025-11-12 16:49:14,200,5082.221746444702,12,
| 9899,1762937354.6639817,2025-11-12 16:49:14,200,4841.251373291016,12,
| 9900,1762937354.6827981,2025-11-12 16:49:14,200,4840.102672576904,12,
| 9897,1762937354.685817,2025-11-12 16:49:14,200,4918.131589889526,12,
| 9898,1762937354.7018638,2025-11-12 16:49:14,200,4881.1352252960205,12,
| 9902,1762937354.728242,2025-11-12 16:49:14,200,4862.514495849609,12,
| 9901,1762937354.7352245,2025-11-12 16:49:14,200,4890.496730804443,12,
| 9905,1762937354.7554665,2025-11-12 16:49:14,200,4850.571632385254,12,
| 9906,1762937354.7668617,2025-11-12 16:49:14,200,4843.330860137939,12,
| 9904,1762937354.7848804,2025-11-12 16:49:14,200,4889.078855514526,12,
| 9907,1762937354.8380682,2025-11-12 16:49:14,200,4883.368015289307,12,
| 9910,1762937354.86145,2025-11-12 16:49:14,200,4862.282752990723,12,
| 9909,1762937354.86145,2025-11-12 16:49:14,200,4880.695819854736,12,
| 9908,1762937354.8714898,2025-11-12 16:49:14,200,4911.736488342285,12,
| 9911,1762937354.878367,2025-11-12 16:49:14,200,4869.127511978149,12,
| 9915,1762937355.1477199,2025-11-12 16:49:15,200,4848.987340927124,12,
| 9913,1762937355.1607854,2025-11-12 16:49:15,200,5094.048500061035,12,
| 9914,1762937355.1698399,2025-11-12 16:49:15,200,4915.38667678833,12,
| 9890,1762937355.1914496,2025-11-12 16:49:15,200,5929.159164428711,12,
| 9917,1762937355.2857997,2025-11-12 16:49:15,200,4936.728239059448,12,
| 9892,1762937355.5641584,2025-11-12 16:49:15,200,6137.380361557007,12,
| 9918,1762937355.5934095,2025-11-12 16:49:15,200,5010.255336761475,12,
| 9893,1762937355.6507213,2025-11-12 16:49:15,200,6127.402305603027,12,
| 9896,1762937355.6627152,2025-11-12 16:49:15,200,5922.991752624512,12,
| 9922,1762937355.6667619,2025-11-12 16:49:15,200,4905.82275390625,12,
| 9923,1762937355.7028825,2025-11-12 16:49:15,200,4932.941198348999,12,
| 9921,1762937355.74013,2025-11-12 16:49:15,200,4993.189096450806,12,
| 9924,1762937355.7637463,2025-11-12 16:49:15,200,4972.724676132202,12,
| 9903,1762937355.8348513,2025-11-12 16:49:15,200,5963.122367858887,12,
| 9925,1762937355.9110343,2025-11-12 16:49:15,200,5076.054334640503,12,
| 9926,1762937355.9310796,2025-11-12 16:49:15,200,5027.713298797607,12,
| 9928,1762937355.956737,2025-11-12 16:49:15,200,4923.064708709717,12,
| 9927,1762937356.0960548,2025-11-12 16:49:16,200,5185.671091079712,12,
| 9930,1762937356.1201472,2025-11-12 16:49:16,200,4894.245862960815,12,
| 9912,1762937356.197031,2025-11-12 16:49:16,200,6132.294178009033,12,
| 9929,1762937356.2181704,2025-11-12 16:49:16,200,5011.271715164185,12,
| 9932,1762937356.376969,2025-11-12 16:49:16,200,5041.605234146118,12,
| 9931,1762937356.4258602,2025-11-12 16:49:16,200,5110.163688659668,12,
| 9933,1762937356.4655132,2025-11-12 16:49:16,200,5127.148866653442,12,
| 9916,1762937356.48974,2025-11-12 16:49:16,200,6168.060302734375,12,
| 9935,1762937356.6004336,2025-11-12 16:49:16,200,5178.543329238892,12,
| 9936,1762937356.662143,2025-11-12 16:49:16,200,5079.420804977417,12,
| 9937,1762937356.6631484,2025-11-12 16:49:16,200,5006.631374359131,12,
| 9939,1762937356.7083678,2025-11-12 16:49:16,200,4917.6435470581055,12,
| 9942,1762937356.7123659,2025-11-12 16:49:16,200,4891.653299331665,12,
| 9919,1762937356.7271612,2025-11-12 16:49:16,200,6092.844009399414,12,
| 9941,1762937356.7341745,2025-11-12 16:49:16,200,4929.462909698486,12,
| 9920,1762937356.7501988,2025-11-12 16:49:16,200,6069.824934005737,12,
| 9944,1762937356.7556872,2025-11-12 16:49:16,200,4912.95313835144,12,
| 9943,1762937356.794319,2025-11-12 16:49:16,200,4964.552164077759,12,
| 9949,1762937356.8144274,2025-11-12 16:49:16,200,4891.320705413818,12,
| 9947,1762937356.823482,2025-11-12 16:49:16,200,4943.5670375823975,12,
| 9948,1762937356.8519144,2025-11-12 16:49:16,200,4948.939800262451,12,
| 9950,1762937356.9581916,2025-11-12 16:49:16,200,5015.123128890991,12,
| 9951,1762937356.981251,2025-11-12 16:49:16,200,5015.047550201416,12,
| 9952,1762937357.203859,2025-11-12 16:49:17,200,4955.330371856689,12,
| 9954,1762937357.251044,2025-11-12 16:49:17,200,4603.090524673462,12,
| 9934,1762937357.2570627,2025-11-12 16:49:17,200,5895.703077316284,12,
| 9956,1762937357.274904,2025-11-12 16:49:17,200,4571.760177612305,12,
| 9955,1762937357.2949824,2025-11-12 16:49:17,200,4602.833986282349,12,
| 9957,1762937357.3100626,2025-11-12 16:49:17,200,4595.187425613403,12,
| 9960,1762937357.3229756,2025-11-12 16:49:17,200,4505.586385726929,12,
| 9961,1762937357.3272626,2025-11-12 16:49:17,200,4410.391569137573,12,
| 9938,1762937357.3322675,2025-11-12 16:49:17,200,5638.750314712524,12,
| 9958,1762937357.33327,2025-11-12 16:49:17,200,4612.311363220215,12,
| 9964,1762937357.3466532,2025-11-12 16:49:17,200,4370.549440383911,12,
| 9965,1762937357.3476992,2025-11-12 16:49:17,200,4362.265348434448,12,
| 9940,1762937357.3522687,2025-11-12 16:49:17,200,5553.555965423584,12,
| 9963,1762937357.360334,2025-11-12 16:49:17,200,4401.263236999512,12,
| 9962,1762937357.3633373,2025-11-12 16:49:17,200,4421.343803405762,12,
| 9945,1762937357.3679833,2025-11-12 16:49:17,200,5513.20743560791,12,
| 9966,1762937357.3897254,2025-11-12 16:49:17,200,4357.716798782349,12,
| 9967,1762937357.4159975,2025-11-12 16:49:17,200,4270.281076431274,12,
| 9970,1762937357.5210874,2025-11-12 16:49:17,200,4038.5756492614746,12,
| 9974,1762937357.529095,2025-11-12 16:49:17,200,3976.257085800171,12,
| 9971,1762937357.5381436,2025-11-12 16:49:17,200,4038.466215133667,12,
| 9973,1762937357.5472028,2025-11-12 16:49:17,200,4031.034231185913,12,
| 9953,1762937357.5552034,2025-11-12 16:49:17,200,4931.47087097168,12,
| 9972,1762937357.5582473,2025-11-12 16:49:17,200,4052.570104598999,12,
| 9975,1762937357.564253,2025-11-12 16:49:17,200,3967.1010971069336,12,
| 9978,1762937357.5732532,2025-11-12 16:49:17,200,3904.9086570739746,12,
| 9976,1762937357.5762823,2025-11-12 16:49:17,200,3953.9825916290283,12,
| 9981,1762937357.5802605,2025-11-12 16:49:17,200,3742.90132522583,12,
| 9979,1762937357.583256,2025-11-12 16:49:17,200,3869.8983192443848,12,
| 9980,1762937357.585252,2025-11-12 16:49:17,200,3851.90486907959,12,
| 9982,1762937357.5992527,2025-11-12 16:49:17,200,3700.3767490386963,12,
| 9984,1762937357.599665,2025-11-12 16:49:17,200,3670.4938411712646,12,
| 9959,1762937357.6006536,2025-11-12 16:49:17,200,4850.537538528442,12,
| 9983,1762937357.6133618,2025-11-12 16:49:17,200,3711.246967315674,12,
| 9987,1762937357.6232815,2025-11-12 16:49:17,200,3547.451972961426,12,
| 9986,1762937357.6303144,2025-11-12 16:49:17,200,3623.2659816741943,12,
| 9988,1762937357.632311,2025-11-12 16:49:17,200,3518.541097640991,12,
| 9985,1762937357.6414814,2025-11-12 16:49:17,200,3699.1167068481445,12,
| 9989,1762937357.6474516,2025-11-12 16:49:17,200,3508.6958408355713,12,
| 9990,1762937357.654462,2025-11-12 16:49:17,200,3404.6363830566406,12,
| 9992,1762937357.6655533,2025-11-12 16:49:17,200,3019.6502208709717,12,
| 9968,1762937357.671548,2025-11-12 16:49:17,200,4442.809343338013,12,
| 9994,1762937357.6825485,2025-11-12 16:49:17,200,2999.7503757476807,12,
| 9995,1762937357.6955974,2025-11-12 16:49:17,200,3009.7804069519043,12,
| 9969,1762937357.6985974,2025-11-12 16:49:17,200,4244.601488113403,12,
| 9996,1762937357.6995974,2025-11-12 16:49:17,200,2997.7335929870605,12,
| 9977,1762937357.7176654,2025-11-12 16:49:17,200,4071.355104446411,12,
| 9998,1762937357.7324753,2025-11-12 16:49:17,200,2997.25079536438,12,
| 9997,1762937357.7334769,2025-11-12 16:49:17,200,3005.234956741333,12,
| 9999,1762937357.7515311,2025-11-12 16:49:17,200,2995.0695037841797,12,
| 10000,1762937357.7667146,2025-11-12 16:49:17,200,2999.8528957366943,12,
| 9991,1762937357.8381202,2025-11-12 16:49:17,200,3243.7517642974854,12,
| 9946,1762937357.8511653,2025-11-12 16:49:17,200,5972.245931625366,12,
| 9993,1762937357.8639734,2025-11-12 16:49:17,200,3199.9917030334473,12,
|
|
